Share-o-matic - Assessment Nikkei (TYO) (Nikkei 225 (Tokyo))

Assessment - Nikkei 225 (Tokyo) - 9/16/19 - RS = 14

		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	6/10/19	prc diff	Δ14	⇓∅-RS
	L	Nikkei 225	21,960.700	06:15	-0.18	21,988.300	-0.13	21,134.400	853.900	4.04	2.35
	L	Advantest	4,640.000	06:00	-1.28	4,680.000	-0.85	2,846.000	1,834.000	64.44	74.64
	L	Screen	6,600.000	06:15	0.30	6,520.000	1.23	3,995.000	2,525.000	63.20	26.35
	L	Nomura	465.000	06:15	-2.45	474.700	-2.04	352.600	122.100	34.63	11.00
	L	Tokyo Electron	20,775.000	06:15	-0.67	20,925.000	-0.72	15,595.000	5,330.000	34.18	32.76
	L	Otsuka	4,714.000	06:15	0.15	4,702.000	0.26	3,697.000	1,005.000	27.18	6.29
	L	Shin-Etsu	11,745.000	06:15	0.73	11,765.000	-0.17	9,316.000	2,449.000	26.29	21.82
	L	Taiyo Yuden	2,488.000	06:15	0.53	2,406.000	3.41	1,922.000	484.000	25.18	12.75
	L	Tokyo Tatemono	1,489.000	06:15	1.36	1,463.000	1.78	1,169.000	294.000	25.15	15.92
	L	Meidensha	1,894.000	06:15	-1.51	1,914.000	-1.04	1,545.000	369.000	23.88	19.47
	L	Casio	1,601.000	06:00	-1.54	1,588.000	0.82	1,283.000	305.000	23.77	9.28
	L	TDK	9,460.000	06:15	-0.84	9,490.000	-0.32	7,680.000	1,810.000	23.57	8.15
	L	Mitsui O.S.K. Lines	2,900.000	06:15	0.73	2,939.000	-1.33	2,396.000	543.000	22.66	11.66
	L	Sony	6,397.000	06:15	-2.22	6,537.000	-2.14	5,360.000	1,177.000	21.96	16.37
	L	SUMCO	1,479.000	06:15	-1.79	1,493.000	-0.94	1,233.000	260.000	21.09	6.28
	L	Sumitomo Metal	3,427.000	06:15	-2.56	3,478.000	-1.47	2,910.000	568.000	19.52	8.05
	L	Japan Steel Works	2,095.000	06:15	-2.24	2,135.000	-1.87	1,795.000	340.000	18.94	6.96
	L	Yaskawa Electric	3,970.000	06:15	0.63	3,950.000	0.51	3,365.000	585.000	17.38	17.60
	L	Subaru	3,082.000	06:15	-0.29	3,075.000	0.23	2,622.500	452.500	17.25	13.33
	L	Toppan Printing	1,908.000	06:15	-1.45	1,923.000	-0.78	1,644.000	279.000	16.97	11.70
	L	Toyobo	1,422.000	06:15	-0.35	1,451.000	-2.00	1,243.000	208.000	16.73	-2.02
	L	J. Front Retailing	1,286.000	06:15	-1.98	1,328.000	-3.16	1,145.000	183.000	15.98	0.69
	L	Itochu	2,278.000	06:15	0.62	2,241.000	1.65	1,936.500	304.500	15.72	10.15
	L	Toyota Tsusho	3,690.000	06:15	-1.60	3,675.000	0.41	3,185.000	490.000	15.38	4.14
	L	Dai Nippon Printing	2,767.000	06:00	-1.95	2,766.000	0.04	2,400.000	366.000	15.25	12.03
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	6/10/19	prc diff	Δ14	⇓∅-RS
	L	Takashimaya	1,274.000	06:15	-2.75	1,308.000	-2.60	1,136.000	172.000	15.14	-6.32
	L	Sapporo	2,643.000	06:15	-0.56	2,652.000	-0.34	2,308.000	344.000	14.90	11.49
	L	Sekisui House	2,048.500	06:15	0.20	2,035.500	0.64	1,783.000	252.500	14.16	17.43
	L	Alps Electric	2,068.000	06:00	0.05	2,049.000	0.93	1,801.000	248.000	13.77	-6.04
	L	Yokohama Rubber	2,170.000	06:15	-1.00	2,207.000	-1.68	1,947.000	260.000	13.35	3.40
	L	Nippon Yūsen	1,851.000	06:15		1,846.000	0.27	1,636.000	210.000	12.84	3.39
	L	Daiichi Sankyo	7,032.000	06:15	0.57	6,939.000	1.34	6,150.000	789.000	12.83	44.79
	L	Teijin	2,051.000	06:15	-0.87	2,052.000	-0.05	1,824.000	228.000	12.50	8.45
	L	NTT DoCoMo	2,819.000	06:15	-0.86	2,805.000	0.50	2,494.000	311.000	12.47	8.68
	L	OKI Electric	1,469.000	06:15	0.34	1,467.000	0.14	1,309.000	158.000	12.07	6.51
	L	Haseko	1,245.000	06:15	-1.35	1,260.000	-1.19	1,127.000	133.000	11.80	-0.04
	L	Mitsubishi UFJ	566.000	06:15	-1.00	567.500	-0.26	508.700	58.800	11.56	0.07
	L	Seven & i	4,099.000	06:15	-1.11	4,109.000	-0.24	3,686.000	423.000	11.48	-4.44
	L	Inpex	1,055.500	06:15	-4.22	1,004.500	5.08	901.200	103.300	11.46	-5.52
	L	Credit Saison	1,373.000	06:00	-1.36	1,354.000	1.40	1,216.000	138.000	11.35	-3.94
	L	Nisshinbo	879.000	06:15	-0.57	878.000	0.11	790.000	88.000	11.14	-5.62
	L	DIC	3,045.000	06:15	1.00	3,100.000	-1.77	2,790.000	310.000	11.11	-3.18
	L	MinebeaMitsumi	1,880.000	06:15	-1.47	1,885.000	-0.27	1,697.000	188.000	11.08	7.44
	L	Sompo	4,592.000	06:15	-3.08	4,819.000	-4.71	4,346.000	473.000	10.88	13.39
	L	Kawasaki Kisen	1,333.000	06:15	4.14	1,336.000	-0.22	1,205.000	131.000	10.87	-7.37
	L	Mitsubishi Chemical	800.400	06:15	-1.19	822.700	-2.71	742.600	80.100	10.79	0.36
	L	Okuma	5,860.000	06:15	-0.34	5,960.000	-1.68	5,380.000	580.000	10.78	4.62
	L	Fujitsu	8,624.000	06:15	1.96	8,397.000	2.70	7,604.000	793.000	10.43	10.75
	L	Toyota	7,420.000	06:15	-0.34	7,396.000	0.32	6,706.000	690.000	10.29	9.61
	L	Fujikura	395.000	06:15	-4.13	409.000	-3.42	372.000	37.000	9.95	-5.81
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	6/10/19	prc diff	Δ14	⇓∅-RS
	L	Mizuho	168.100	06:15	-0.47	168.000	0.06	152.800	15.200	9.95	-2.11
	L	Kikkoman	5,130.000	06:15		5,110.000	0.39	4,650.000	460.000	9.89	-6.54
	L	Denso	4,853.000	06:00	0.46	4,858.000	-0.10	4,429.000	429.000	9.69	1.03
		Olympus	1,399.000	06:15	-0.85	1,422.000	-1.62	1,299.000	123.000	9.47	29.00
	L	Chiba Bank	574.000	06:00	-0.86	574.000		526.000	48.000	9.13	-6.39
	L	Omron	5,830.000	06:15	-0.68	5,930.000	-1.69	5,440.000	490.000	9.01	19.81
	L	Nitto Denko	5,369.000	06:15	-0.46	5,531.000	-2.93	5,077.000	454.000	8.94	-4.47
	L	Sumitomo Corp	1,773.000	06:15	-0.25	1,759.000	0.80	1,615.000	144.000	8.92	7.04
	L	Fukuoka	2,105.000	06:00	-0.57	2,106.000	-0.05	1,936.000	170.000	8.78	-9.00
	L	Tokyu Fudosan	671.000	06:15	-1.47	673.000	-0.30	619.000	54.000	8.72	7.50
		NEC	4,610.000	06:15	0.88	4,505.000	2.33	4,145.000	360.000	8.69	21.13
	L	Tobu Railway	3,520.000	06:15	-0.71	3,475.000	1.29	3,210.000	265.000	8.26	10.42
	L	Pacific Metals	2,260.000	06:15	-1.48	2,368.000	-4.56	2,202.000	166.000	7.54	-9.66
	L	Hino Motors	932.000	06:15	-0.96	942.000	-1.06	879.000	63.000	7.17	-5.25
	L	Asahi Group	5,320.000	06:15	0.87	5,277.000	0.81	4,927.000	350.000	7.10	10.50
	L	Comsys	2,945.000	06:15	-0.30	2,889.000	1.94	2,700.000	189.000	7.00	0.85
	L	Mitsui Ming & Smltg	2,590.000	06:15	-0.88	2,613.000	-0.88	2,442.000	171.000	7.00	0.26
	L	Shimizu	980.000	06:15	-0.91	993.000	-1.31	928.000	65.000	7.00	6.52
	L	Dowa	3,640.000	06:15	-0.95	3,695.000	-1.49	3,460.000	235.000	6.79	5.97
	L	Tokio Marine	5,823.000	06:15	-1.62	5,921.000	-1.66	5,555.000	366.000	6.59	8.24
	L	T&D	1,154.500	06:15	-2.24	1,188.500	-2.86	1,115.500	73.000	6.54	-9.80
	L	NTN	323.000	06:15	-1.52	327.000	-1.22	307.000	20.000	6.51	-4.37
	L	Nippon Tel & Tel	5,297.000	06:15	-0.95	5,248.000	0.93	4,942.000	306.000	6.19	9.53
	L	Tosoh	1,467.000	06:15	-1.21	1,502.000	-2.33	1,417.000	85.000	6.00	-2.69
	L	Sumitomo Chemical	507.000	06:15	1.40	515.000	-1.55	486.000	29.000	5.97	-3.82
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	6/10/19	prc diff	Δ14	⇓∅-RS
	L	Marubeni	753.800	06:15	-1.68	748.800	0.67	706.700	42.100	5.96	-4.75
	L	KDDI	2,893.500	06:15	-1.08	2,887.500	0.21	2,726.000	161.500	5.92	7.04
		FamilyMart UNY	2,693.000	06:00	1.05	2,667.000	0.97	2,519.000	148.000	5.88	-9.82
	L	Daiwa Securities	504.300	06:00	-1.41	507.800	-0.69	480.000	27.800	5.79	-6.77
	L	NSK	963.000	06:15	-2.03	969.000	-0.62	916.000	53.000	5.79	-4.48
	L	NTT Data	1,428.000	06:15	0.35	1,406.000	1.56	1,330.000	76.000	5.71	5.91
	L	Fanuc	20,435.000	06:00	1.41	20,340.000	0.47	19,260.000	1,080.000	5.61	6.35
	L	Dentsu	3,910.000	06:15	-0.51	3,905.000	0.13	3,700.000	205.000	5.54	-12.13
	L	Citizen	541.000	06:00	-1.81	553.000	-2.17	524.000	29.000	5.53	-5.20
	L	West Japan Railway	9,365.000	06:15	-0.22	9,360.000	0.05	8,870.000	490.000	5.52	13.81
	L	Honda Motor	2,897.000	06:15	-1.06	2,933.000	-1.23	2,780.000	153.000	5.50	-1.16
	L	Sumitomo Osaka Cmnt	4,715.000	06:15	0.11	4,710.000	0.11	4,470.000	240.000	5.37	4.76
	L	JTEKT	1,290.000	06:15	-1.00	1,298.000	-0.62	1,232.000	66.000	5.36	-3.08
	L	Resona	476.200	06:15	-0.89	477.600	-0.29	454.200	23.400	5.15	-4.93
	L	Mitsui & Co	1,853.000	06:15	-2.73	1,845.000	0.43	1,757.000	88.000	5.01	4.28
	L	Aeon	1,973.000	06:00	-1.89	1,991.000	-0.90	1,896.500	94.500	4.98	-8.68
	L	NGK Insulators	1,584.000	06:15	-0.38	1,573.000	0.70	1,501.000	72.000	4.80	-1.99
	L	Ajinomoto	2,028.000	06:00	1.73	1,981.500	2.35	1,891.500	90.000	4.76	7.50
		Mitsubishi El	1,467.000	06:15	-0.34	1,472.000	-0.34	1,407.000	65.000	4.62	4.98
		Chugai Seiyaku	7,720.000	06:00	1.05	7,500.000	2.93	7,170.000	330.000	4.60	5.67
	L	Kuraray	1,356.000	06:15	1.04	1,368.000	-0.88	1,308.000	60.000	4.59	-5.58
		Daikin	14,405.000	06:15	0.49	14,330.000	0.52	13,730.000	600.000	4.37	9.42
	L	Sumitomo El	1,390.500	06:15	-1.56	1,412.000	-1.52	1,354.500	57.500	4.25	-3.50
		Yahoo! Japan	314.000	06:15	-1.26	320.000	-1.88	307.000	13.000	4.23	4.11
	L	Keisei El Railway	4,300.000	06:15	0.47	4,280.000	0.47	4,115.000	165.000	4.01	12.63
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	6/10/19	prc diff	Δ14	⇓∅-RS
	L	Kansai Electric Pwr	1,353.000	06:15	1.08	1,352.500	0.04	1,300.500	52.000	4.00	-10.31
	L	Aozora Bank	2,718.000	06:00	-0.80	2,721.000	-0.11	2,620.000	101.000	3.85	-10.15
	L	SKY Perfect JSAT	442.000	06:15	-0.45	440.000	0.45	424.000	16.000	3.77	-5.96
	L	Yamaha Motor	1,951.000	06:15	-0.61	1,998.000	-2.35	1,926.000	72.000	3.74	-7.67
	L	Panasonic	900.800	06:15	-0.08	907.600	-0.75	875.000	32.600	3.73	-9.35
	L	Hitachi	4,077.000	06:15	-1.19	4,144.000	-1.62	3,996.000	148.000	3.70	16.43
	L	Concordia Financial	419.000	06:00	-1.87	421.000	-0.48	406.000	15.000	3.69	-4.21
	L	Komatsu	2,494.500	06:15	-0.83	2,518.500	-0.95	2,433.000	85.500	3.51	-5.38
		Secom	9,586.000	06:15	0.41	9,558.000	0.29	9,235.000	323.000	3.50	3.79
	L	Daiwa House	3,536.000	06:15	0.03	3,501.000	1.00	3,388.000	113.000	3.34	4.95
	L	Ube Industries	2,191.000	06:15	-1.40	2,242.000	-2.27	2,173.000	69.000	3.18	-4.61
	L	Shiseido	8,745.000	06:15	0.37	8,605.000	1.63	8,358.000	247.000	2.96	13.07
	L	Astellas Pharma	1,510.000	06:00	-1.24	1,557.000	-3.02	1,513.000	44.000	2.91	-2.84
		Tokyu	2,066.000	06:15	0.63	2,016.000	2.48	1,960.000	56.000	2.86	6.44
		Meiji	7,900.000	06:15	0.89	7,830.000	0.89	7,620.000	210.000	2.76	-3.76
	L	Idemitsu Kōsan	3,165.000	06:15	-4.24	3,180.000	-0.47	3,105.000	75.000	2.42	-13.45
	L	Trend Micro	5,180.000	06:15	1.37	5,050.000	2.57	4,935.000	115.000	2.33	-9.32
	L	Dai-ichi Life	1,636.000	06:00	-1.48	1,665.500	-1.77	1,628.500	37.000	2.27	-3.82
	L	ANA	3,718.000	06:00	-0.40	3,788.000	-1.85	3,705.000	83.000	2.24	-1.22
		MS&AD Insurance	3,577.000	06:15	-0.50	3,634.000	-1.57	3,555.000	79.000	2.22	6.49
	L	Toray Industries	814.300	06:15	0.62	827.400	-1.58	810.800	16.600	2.05	4.85
		Toshiba	3,370.000	06:15	-2.32	3,440.000	-2.03	3,375.000	65.000	1.93	0.86
		Kyowa Hakko Kirin	2,080.000	06:15	-0.95	2,055.000	1.22	2,020.000	35.000	1.73	-0.48
	L	Furukawa Co	1,439.000	06:15	-1.17	1,438.000	0.07	1,415.000	23.000	1.63	3.00
	L	Osaka Gas	2,054.000	06:15	0.74	2,010.000	2.19	1,979.000	31.000	1.57	-2.62
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	6/10/19	prc diff	Δ14	⇓∅-RS
		Mitsubishi Estate	2,045.000	06:15	-1.59	2,086.000	-1.97	2,056.000	30.000	1.46	9.13
		Hokuetsu Kishu	559.000	06:15	-1.76	568.000	-1.58	560.000	8.000	1.43	-1.02
	L	Chubu Electric Power	1,630.000	06:00	2.52	1,592.000	2.39	1,570.000	22.000	1.40	-2.38
	L	Nippon Express	5,770.000	06:15	1.05	5,810.000	-0.69	5,740.000	70.000	1.22	-6.39
	L	Bridgestone	4,272.000	06:00	0.12	4,303.000	-0.72	4,254.000	49.000	1.15	0.91
		Mitsubishi Materials	2,926.000	06:15	-0.34	2,940.000	-0.48	2,910.000	30.000	1.03	-1.75
		Nippon Kayaku	1,297.000	06:15		1,297.000		1,290.000	7.000	0.54	-1.15
		Terumo	3,262.000	06:15	-0.52	3,189.000	2.29	3,172.000	17.000	0.54	-0.77
		Marui	2,292.000	06:15	0.88	2,295.000	-0.13	2,284.000	11.000	0.48	1.64
	L	Toto	4,175.000	06:15	-0.71	4,185.000	-0.24	4,165.000	20.000	0.48	-1.37
		Fast Retailing	65,260.000	06:00	0.65	64,610.000	1.01	64,310.000	300.000	0.47	9.94
	L	Tokai Carbon	1,140.000	06:15	-0.87	1,153.000	-1.13	1,148.000	5.000	0.44	-14.16
		Amada	1,187.000	06:00	0.25	1,201.000	-1.17	1,197.000	4.000	0.33	6.03
	L	Takeda	3,742.000	06:15	-1.21	3,786.000	-1.16	3,775.000	11.000	0.29	-8.53
		Tokyo Gas	2,784.000	06:15	1.16	2,730.500	1.96	2,726.000	4.500	0.17	-2.57
	L	Isuzu Motors	1,233.000	06:15	-1.36	1,262.000	-2.30	1,260.500	1.500	0.12	-11.80
		Obayashi	1,085.000	06:15	-1.00	1,073.000	1.12	1,073.000	0.000	0.00	2.00
	L	Taisei	4,070.000	06:15	-2.40	4,140.000	-1.69	4,145.000	-5.000	-0.12	-9.49
	L	JGC	1,482.000	06:15	-2.31	1,436.000	3.20	1,440.000	-4.000	-0.28	-10.32
		Sumitomo Mitsui FG	3,781.000	06:15	-0.66	3,771.000	0.27	3,783.000	-12.000	-0.32	-4.54
	L	Mitsui Eng & Ship	932.000	06:15	-1.06	949.000	-1.79	953.000	-4.000	-0.42	-14.85
		Kyocera	6,882.000	06:15	0.47	6,820.000	0.91	6,853.000	-33.000	-0.48	6.58
		Nippon Paper	1,813.000	06:15	-3.00	1,860.000	-2.53	1,872.000	-12.000	-0.64	-8.06
		EJR	10,390.000	06:00	-0.38	10,475.000	-0.81	10,545.000	-70.000	-0.66	2.95
		Sumitomo Mitsui Trst	3,983.000	06:15	-0.95	3,979.000	0.10	4,010.000	-31.000	-0.77	-2.24
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	6/10/19	prc diff	Δ14	⇓∅-RS
		Shizuoka Bank	826.000	06:15		819.000	0.85	827.000	-8.000	-0.97	-5.27
	L	IHI	2,402.000	06:15	-2.08	2,459.000	-2.32	2,499.000	-40.000	-1.60	-15.35
		Mitsui Chem	2,501.000	06:15	0.93	2,532.000	-1.22	2,575.000	-43.000	-1.67	-3.40
		Sojitz	351.000	06:15	-0.28	348.000	0.86	354.000	-6.000	-1.69	-7.85
	L	Isetan Mitsukoshi	855.000	06:15	-2.73	883.000	-3.17	901.000	-18.000	-2.00	-16.04
		Sumitomo Heavy	3,335.000	06:15	-1.91	3,395.000	-1.77	3,465.000	-70.000	-2.02	-5.20
		Hitachi Zosen	349.000	06:15	-0.57	354.000	-1.41	362.000	-8.000	-2.21	-4.57
		Kawasaki Heavy	2,345.000	06:15	-4.17	2,403.000	-2.41	2,459.000	-56.000	-2.28	-6.92
	S	Nippon Suisan	629.000	06:15	-1.56	639.000	-1.56	654.000	-15.000	-2.29	-7.41
		Tokuyama	2,458.000	06:15	1.70	2,473.000	-0.61	2,532.000	-59.000	-2.33	-6.53
	L	Hitachi Construction	2,628.000	06:15	-0.90	2,646.000	-0.68	2,719.000	-73.000	-2.68	-5.59
	L	Mitsubishi Motors	495.000	06:15	-1.39	500.000	-1.00	514.000	-14.000	-2.72	-14.89
	S	Nissan Chemical	4,550.000	06:15	1.22	4,570.000	-0.44	4,700.000	-130.000	-2.77	-13.30
	L	Showa Denko	3,070.000	06:15	0.33	3,080.000	-0.32	3,170.000	-90.000	-2.84	-15.21
		Kubota	1,694.000	06:15	0.06	1,687.500	0.39	1,742.000	-54.500	-3.13	0.02
	S	Shionogi	5,834.000	06:15	-0.97	5,880.000	-0.78	6,073.000	-193.000	-3.18	-10.52
		Mitsubishi Corp	2,792.500	06:15	-0.76	2,811.000	-0.66	2,907.000	-96.000	-3.30	-7.20
		Sumitomo Realty	4,107.000	06:15	0.20	4,007.000	2.50	4,151.000	-144.000	-3.47	-2.03
		Ricoh	1,043.000	06:15	-0.19	1,033.000	0.97	1,073.000	-40.000	-3.73	-5.51
		Konami	5,010.000	06:15	0.80	4,945.000	1.31	5,140.000	-195.000	-3.79	3.28
	L	Chiyoda	311.000	06:00	-3.42	311.000		324.000	-13.000	-4.01	-7.84
		Denka	2,994.000	06:15	0.07	3,040.000	-1.51	3,170.000	-130.000	-4.10	-7.88
		Kirin	2,210.000	06:15	-0.90	2,215.500	-0.25	2,313.500	-98.000	-4.24	-9.84
		Ebara	2,822.000	06:15	-1.43	2,801.000	0.75	2,930.000	-129.000	-4.40	-6.30
		Toho	4,605.000	06:15	-0.32	4,580.000	0.55	4,795.000	-215.000	-4.48	10.54
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	6/10/19	prc diff	Δ14	⇓∅-RS
		Central Jap. Railway	22,110.000	06:00	-0.45	22,050.000	0.27	23,130.000	-1,080.000	-4.67	-3.45
	S	Softbank	4,599.000	06:15	-1.94	4,837.000	-4.92	5,075.000	-238.000	-4.69	-0.58
		Canon	2,923.000	06:00	-0.75	2,949.000	-0.88	3,110.000	-161.000	-5.18	-6.22
		Tokyo Electric Power	546.000	06:15	-0.73	553.000	-1.27	584.000	-31.000	-5.31	-8.50
		Asahi Kasei	1,095.500	06:00		1,095.000	0.05	1,160.500	-65.500	-5.64	-6.97
		Sony Financial	2,310.000	06:15	-2.53	2,408.000	-4.07	2,553.000	-145.000	-5.68	3.43
		Mitsui Fudosan	2,709.500	06:15	0.33	2,586.500	4.76	2,745.500	-159.000	-5.79	-0.81
		Tokyo Dome Corp	1,027.000	06:15	-0.48	1,025.000	0.20	1,088.000	-63.000	-5.79	1.12
		Takara	1,103.000	06:15	-0.90	1,086.000	1.57	1,154.000	-68.000	-5.89	-15.22
		Nikon	1,398.000	06:15	-0.92	1,431.000	-2.31	1,524.000	-93.000	-6.10	-12.71
		NH Foods	4,395.000	06:15	0.11	4,335.000	1.38	4,620.000	-285.000	-6.17	2.77
		Mitsubishi Heavy	4,404.000	06:15		4,405.000	-0.02	4,713.000	-308.000	-6.54	0.68
	L	Nippon Sheet Glass	655.000	06:15	-2.82	672.000	-2.53	719.000	-47.000	-6.54	-20.85
		Nippon Electric Glas	2,398.000	06:15	-1.68	2,522.000	-4.92	2,702.000	-180.000	-6.66	-10.91
		Japan Tobacco	2,314.000	06:15	-0.79	2,345.500	-1.34	2,514.000	-168.500	-6.70	-11.05
	S	Yamaha	4,735.000	06:15		4,795.000	-1.25	5,140.000	-345.000	-6.71	-6.85
		Nissan Motor	713.900	06:15	-0.39	713.500	0.06	767.400	-53.900	-7.02	-17.42
		JXTG Holdings	497.000	06:15	-2.93	489.300	1.57	528.100	-38.800	-7.35	-14.41
		Keio	6,790.000	06:15	0.89	6,700.000	1.34	7,250.000	-550.000	-7.59	1.90
		Odakyu Electric Rail	2,548.000	06:15	-0.04	2,524.000	0.95	2,739.000	-215.000	-7.85	-0.41
	S	Shinsei Bank	1,540.000	06:15	-2.47	1,550.000	-0.65	1,690.000	-140.000	-8.28	-1.03
		JFE	1,318.500	06:15	-4.66	1,388.500	-5.04	1,516.500	-128.000	-8.44	-21.58
		GS Yuasa	1,911.000	06:15	-0.36	1,902.000	0.47	2,080.000	-178.000	-8.56	-14.15
	S	Kao	7,949.000	06:15	2.00	7,896.000	0.67	8,641.000	-745.000	-8.62	-3.95
		DeNA	1,938.000	06:15		1,975.000	-1.87	2,163.000	-188.000	-8.69	2.52
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	6/10/19	prc diff	Δ14	⇓∅-RS
		AGC	3,245.000	06:00	-2.84	3,375.000	-3.85	3,705.000	-330.000	-8.91	-8.78
		Kajima	1,409.000	06:15	-1.67	1,407.000	0.14	1,545.000	-138.000	-8.93	-7.26
	S	Yokogawa Electric	1,985.000	06:15	-1.88	1,949.000	1.85	2,142.000	-193.000	-9.01	-7.84
		Fuji Electric	3,400.000	06:15	-1.59	3,430.000	-0.87	3,770.000	-340.000	-9.02	-2.81
	S	Nichirei	2,493.000	06:15	2.09	2,447.000	1.88	2,700.000	-253.000	-9.37	-10.89
		Oji Paper	514.000	06:15	-1.53	526.000	-2.28	583.000	-57.000	-9.78	-16.64
	S	Unitika	323.000	06:15	-3.29	338.000	-4.44	375.000	-37.000	-9.87	-25.26
		Taiheiyo Cement	2,919.000	06:15	-0.51	2,930.000	-0.38	3,265.000	-335.000	-10.26	-13.60
		Mazda Motor	990.700	06:15	-1.67	1,008.500	-1.76	1,128.500	-120.000	-10.63	-14.01
	S	Mitsubishi Logistic	2,745.000	06:15	0.33	2,743.000	0.07	3,080.000	-337.000	-10.94	-2.69
	S	Sumitomo Dainippon	1,907.000	06:15	0.05	1,861.000	2.47	2,096.000	-235.000	-11.21	-25.43
	S	Fujifilm	4,781.000	06:15	-0.31	4,773.000	0.17	5,381.000	-608.000	-11.30	-2.93
		Matsui Securities	923.000	06:15		917.000	0.65	1,036.000	-119.000	-11.49	-15.11
		Kobe Steel	585.000	06:15	-4.41	612.000	-4.41	693.000	-81.000	-11.69	-21.81
		Eisai	5,312.000	06:15	-1.41	5,520.000	-3.77	6,316.000	-796.000	-12.60	-25.85
	S	Furukawa Electric	2,509.000	06:15	-2.68	2,600.000	-3.50	2,975.000	-375.000	-12.61	-13.47
	S	Maruha Nichiro	2,773.000	06:15	-1.49	2,818.000	-1.60	3,255.000	-437.000	-13.43	-20.80
	S	Nippon Steel	1,546.000	06:15	-2.24	1,575.000	-1.84	1,824.000	-249.000	-13.65	-17.72
		Toho Zinc	2,015.000	06:15	-1.99	2,063.000	-2.33	2,417.000	-354.000	-14.65	-29.81
	S	Nippon Light Metal	198.000	06:15	-2.46	201.000	-1.49	238.000	-37.000	-15.55	-12.45
		Yamato	1,883.500	06:15	-0.24	1,886.500	-0.16	2,250.000	-363.500	-16.16	-26.73
		Rakuten	1,043.000	06:15	-1.60	1,000.000	4.30	1,195.000	-195.000	-16.32	4.58
		Suzuki Motor	4,300.000	06:15	-0.32	4,361.000	-1.40	5,307.000	-946.000	-17.83	-15.62
	S	Nisshin Seifun	2,021.000	06:15	-0.39	2,029.000	-0.39	2,523.000	-494.000	-19.58	-13.23
	S	Toyo Seikan	1,721.000	06:15	-1.21	1,713.000	0.47	2,177.000	-464.000	-21.31	-21.56
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	6/10/19	prc diff	Δ14	⇓∅-RS
	S	Konica Minolta	784.000	06:15	-2.00	790.000	-0.76	1,015.000	-225.000	-22.17	-22.57
Nikkei (TYO) - 225 out of 225 instruments rated - 9/16/19 / 6/10/19 - 140 did rise, Market-Ratio(14) = 62.22 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 14 - B/S = 32/41

1/05/15	scale up chart	9/16/19

Transactions Nikkei 225 (Tokyo) * S14 - 32/41 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	8/28/06	77		Alps Electric	50	374	13.350	12.740	13.989	0.639	5	10,239	25
					OKI Electric	50	188	26.500	24.800	28.317	1.817	7	10,581	37
100							6						31
8/28/06		8/13/07	350		- cash -
	8/13/07	4/28/08	259		Shinsei Bank	50	135	38.900	43.400	34.400	-4.500	-12	9,973	-16
					Fujikura	50	806	6.610	4.370	9.998	3.388	51	12,704	79
100							20						29
4/28/08		8/04/08	98		- cash -
	8/04/08	1/19/09	168		Pacific Metals	50	112	56.300	44.800	70.752	14.452	26	14,323	64
					Tokyo Tatemono	50	663	9.650	5.950	15.651	6.001	62	18,301	186
100							44						121
1/19/09		1/26/09	7		- cash -
	1/26/09	2/02/09	7		Pioneer	50	5,791	1.580	1.570	1.590	0.010	1	18,360	39
					Isuzu Motors	50	4,575	2.000	2.020	1.980	-0.020	-1	18,268	-41
100							0						-9
2/02/09		2/09/09	7		- cash -
	2/09/09	3/30/09	49		Pioneer	50	5,249	1.740	1.390	2.178	0.438	25	20,568	433
					Isuzu Motors	50	4,391	2.080	2.290	1.870	-0.210	-10	19,646	-55
100							8						72
3/30/09		10/05/09	189		- cash -
	10/05/09	10/19/09	14		ANA	50	405	24.200	24.700	23.700	-0.500	-2	19,443	-42
					T&D	50	906	10.860	11.600	10.120	-0.740	-7	18,773	-84
100							-4						-69
10/19/09		11/02/09	14		- cash -
	11/02/09	12/28/09	56		ANA	50	402	23.300	24.700	21.900	-1.400	-6	18,210	-33
					Obayashi	50	2,894	3.250	3.060	3.452	0.202	6	18,794	48
100							0						1
12/28/09		6/07/10	161		- cash -
	6/07/10	10/11/10	126		Shinsei Bank	50	1,044	9.000	6.500	12.462	3.462	38	22,408	157
					Japan Steel Works	50	236	39.800	40.400	39.200	-0.600	-2	22,266	-4
100							18						63
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
10/11/10		11/01/10	21		- cash -
	11/01/10	11/08/10	7		NGK Insulators	50	980	11.350	12.720	9.980	-1.370	-12	20,923	-100
					Resona	50	1,800	6.190	4.600	8.330	2.140	35	24,775	> 999,999
100							11						26,067
11/08/10		3/14/11	126		- cash -
	3/14/11	6/27/11	105		Resona	50	3,200	3.870	3.640	4.115	0.245	6	25,557	24
					Tokyo Electric Power	50	843	14.690	3.120	69.165	54.475	371	71,480	21,728
100							189						3,880
6/27/11		8/08/11	42		- cash -
	8/08/11	12/05/11	119		Mitsumi Electric	50	5,691	6.280	5.800	6.800	0.520	8	74,438	28
					Tokyo Electric Power	50	9,283	3.850	2.780	5.332	1.482	38	88,193	171
100							23						90
12/05/11		12/26/11	21		- cash -
	12/26/11	1/02/12	7		Olympus	50	17,360	2.540	2.590	2.490	-0.050	-2	87,325	-65
					Tokyo Electric Power	50	21,407	2.060	1.830	2.319	0.259	13	92,867	47,864
100							5						1,377
1/02/12		5/14/12	133		- cash -
	5/14/12	8/20/12	98		Nippon Sheet Glass	50	4,992	9.300	5.800	14.912	5.612	60	120,883	480
					Sharp	50	1,163	39.900	17.800	89.439	49.539	124	178,497	1,921
100							92						1,041
8/20/12		8/19/13	364		- cash -
	8/19/13	9/09/13	21		Nikon	50	5,271	16.930	16.630	17.235	0.305	2	180,106	36
					Pioneer	50	51,594	1.730	1.560	1.919	0.189	11	189,832	504
100							6						192
9/09/13		3/03/14	175		- cash -
	3/03/14	5/12/14	70		Hitachi Zosen	50	17,352	5.470	4.950	6.045	0.575	11	199,802	68
					SUMCO	50	12,791	7.420	7.350	7.491	0.071	1	200,707	5
100							6						34
5/12/14		10/13/14	154		- cash -
	10/13/14	11/03/14	21		Nisshin Steel	50	12,105	8.290	9.990	6.590	-1.700	-21	180,128	-98
					Toyo Seikan	50	8,178	12.270	13.640	10.900	-1.370	-11	168,924	-87
100							-16						-95
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
11/03/14		8/24/15	294		- cash -
	8/24/15	11/30/15	98		IHI	50	2,372	35.600	31.400	40.362	4.762	13	180,219	60
					SUMCO	50	8,178	10.330	12.900	7.760	-2.570	-25	159,202	-66
100							-6						-20
11/30/15		1/18/16	49		- cash -
	1/18/16	4/25/16	98		MinebeaMitsumi	50	8,776	9.070	9.730	8.410	-0.660	-7	153,410	-25
					SUMCO	50	10,050	7.920	7.510	8.352	0.432	5	157,755	22
100							-1						-3
4/25/16		5/09/16	14		- cash -
	5/09/16	5/16/16	7		Alps Electric	50	4,527	17.420	18.380	16.460	-0.960	-6	153,409	-95
					Mitsubishi Motors	50	16,609	4.750	5.410	4.090	-0.660	-14	142,447	-100
100							-10						-100
5/16/16		6/13/16	28		- cash -
	6/13/16	7/18/16	35		Mitsubishi Motors	50	13,489	5.280	5.010	5.565	0.285	5	146,286	73
					Isetan Mitsukoshi	50	7,290	9.770	10.000	9.540	-0.230	-2	144,610	-22
100							2						17
7/18/16		8/01/16	14		- cash -
	8/01/16	8/08/16	7		Mitsubishi Motors	50	15,254	4.740	4.770	4.710	-0.030	-1	144,152	-28
					Tokyo Electric Power	50	18,683	3.870	3.580	4.184	0.314	8	150,009	5,707
100							4						576
8/08/16		4/17/17	252		- cash -
	4/17/17	5/01/17	14		Toshiba	50	3,788	19.800	23.380	16.220	-3.580	-18	136,448	-99
					Japan Steel Works	50	4,425	16.950	17.990	15.910	-1.040	-6	131,846	-81
100							-12						-97
5/01/17		2/12/18	287		- cash -
	2/12/18	2/19/18	7		NH Foods	50	1,370	48.100	48.040	48.160	0.060	0	131,928	7
					DeNA	50	3,304	19.960	19.300	20.643	0.683	3	134,184	477
100							2						150
2/19/18		3/05/18	14		- cash -
	3/05/18	5/14/18	70		Nippon Electric Glas	50	2,181	30.750	32.250	29.250	-1.500	-5	130,912	-23
					NH Foods	50	1,472	45.580	45.450	45.710	0.130	0	131,104	2
100							-2						-11
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/14/18		8/13/18	91		- cash -
	8/13/18	9/24/18	42		Kawasaki Kisen	50	3,651	17.950	23.090	12.810	-5.140	-29	112,338	-95
					Mitsui Ming & Smltg	50	1,823	35.950	33.150	38.987	3.037	8	117,874	102
100							-10						-60
9/24/18		10/29/18	35		- cash -
	10/29/18	11/19/18	21		Sharp	50	3,598	16.380	17.080	15.680	-0.700	-4	115,355	-53
					SUMCO	50	4,451	13.240	15.700	10.780	-2.460	-19	104,406	-97
100							-11						-88
11/19/18		12/10/18	21		- cash -
	12/10/18	2/25/19	77		Pioneer	50	81,566	0.640	0.660	0.620	-0.020	-3	102,774	-14
					Chiyoda	50	16,416	3.180	3.100	3.262	0.082	3	104,122	13
100							0						-1
2/25/19		3/11/19	14		- cash -
	3/11/19	3/18/19	7		Pioneer	50	78,880	0.660	0.660	0.660	0.000	0	104,122	0
					Chiyoda	50	16,527	3.150	3.150	3.150	0.000	0	104,122	0
100							0						0
3/18/19		5/20/19	63		- cash -
	5/20/19	7/01/19	42		Chiyoda	50	18,203	2.860	2.830	2.890	0.030	1	104,673	10
					Mitsui Eng & Ship	50	6,132	8.490	9.910	7.070	-1.420	-17	95,966	-80
100							-8						-51
7/01/19		7/08/19	7		- cash -
	7/08/19	9/09/19	63		Eisai	50	780	61.460	53.500	70.604	9.144	15	103,099	123
					Tokai Carbon	50	4,414	10.880	11.000	10.760	-0.120	-1	102,569	-6
100							7						47
9/09/19		9/18/19	9		- cash -
accum	6/12/06	9/09/19	1792	days out of 5007 invested (36%)							926		102,569	61

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	6/27/11	105	14.69	3.12	69.17	54.48	370.83	50	185.42
		8/08/11	12/05/11	119	3.85	2.78	5.33	1.48	38.49		19.24
		12/26/11	1/02/12	7	2.06	1.83	2.32	0.26	12.57		6.28
		8/01/16	8/08/16	7	3.87	3.58	4.18	0.31	8.10		4.05	276.38
Sharp		5/14/12	8/20/12	98	39.90	17.80	89.44	49.54	124.16		62.08
		10/29/18	11/19/18	21	16.38	17.08	15.68	-0.70	-4.27		-2.14	58.62
Tokyo Tatemono		8/04/08	1/19/09	168	9.65	5.95	15.65	6.00	62.18		31.09	31.09
Nippon Sheet Glass		5/14/12	8/20/12	98	9.30	5.80	14.91	5.61	60.35		30.17	30.17
Fujikura		8/13/07	4/28/08	259	6.61	4.37	10.00	3.39	51.26		25.63	25.63
Resona		11/01/10	11/08/10	7	6.19	4.60	8.33	2.14	34.57		17.28
		3/14/11	6/27/11	105	3.87	3.64	4.11	0.24	6.32		3.16	20.99
Pioneer		1/26/09	2/02/09	7	1.58	1.57	1.59	0.01	0.64		0.32
		2/09/09	3/30/09	49	1.74	1.39	2.18	0.44	25.18		12.59
		8/19/13	9/09/13	21	1.73	1.56	1.92	0.19	10.90		5.45
		12/10/18	2/25/19	77	0.64	0.66	0.62	-0.02	-3.13		-1.56
		3/11/19	3/18/19	7	0.66	0.66	0.66	0.00	0.00		0.00	17.24
Pacific Metals		8/04/08	1/19/09	168	56.30	44.80	70.75	14.45	25.67		12.83	12.83
Shinsei Bank		8/13/07	4/28/08	259	38.90	43.40	34.40	-4.50	-11.57		-5.78
		6/07/10	10/11/10	126	9.00	6.50	12.46	3.46	38.46		19.23	12.33
Eisai		7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88		7.44	7.44
IHI		8/24/15	11/30/15	98	35.60	31.40	40.36	4.76	13.38		6.69	6.69
Hitachi Zosen		3/03/14	5/12/14	70	5.47	4.95	6.04	0.57	10.50		5.25	5.25
Mitsui Ming & Smltg		8/13/18	9/24/18	42	35.95	33.15	38.99	3.04	8.45		4.22	4.22
Mitsumi Electric		8/08/11	12/05/11	119	6.28	5.80	6.80	0.52	8.28		4.14	4.14
OKI Electric		6/12/06	8/28/06	77	26.50	24.80	28.32	1.82	6.85		3.43	3.43
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Obayashi		11/02/09	12/28/09	56	3.25	3.06	3.45	0.20	6.21		3.10	3.10
Chiyoda		12/10/18	2/25/19	77	3.18	3.10	3.26	0.08	2.58		1.29
		3/11/19	3/18/19	7	3.15	3.15	3.15	0.00	0.00		0.00
		5/20/19	7/01/19	42	2.86	2.83	2.89	0.03	1.06		0.53	1.83
DeNA		2/12/18	2/19/18	7	19.96	19.30	20.64	0.68	3.42		1.71	1.71
Nikon		8/19/13	9/09/13	21	16.93	16.63	17.24	0.31	1.80		0.90	0.90
NH Foods		2/12/18	2/19/18	7	48.10	48.04	48.16	0.06	0.12		0.06
		3/05/18	5/14/18	70	45.58	45.45	45.71	0.13	0.29		0.14	0.21
Alps Electric		6/12/06	8/28/06	77	13.35	12.74	13.99	0.64	4.79		2.39
		5/09/16	5/16/16	7	17.42	18.38	16.46	-0.96	-5.51		-2.76	-0.43
Tokai Carbon		7/08/19	9/09/19	63	10.88	11.00	10.76	-0.12	-1.10		-0.55	-0.55
Olympus		12/26/11	1/02/12	7	2.54	2.59	2.49	-0.05	-1.97		-0.98	-0.98
Isetan Mitsukoshi		6/13/16	7/18/16	35	9.77	10.00	9.54	-0.23	-2.35		-1.18	-1.18
Nippon Electric Glas		3/05/18	5/14/18	70	30.75	32.25	29.25	-1.50	-4.88		-2.44	-2.44
T&D		10/05/09	10/19/09	14	10.86	11.60	10.12	-0.74	-6.81		-3.41	-3.41
MinebeaMitsumi		1/18/16	4/25/16	98	9.07	9.73	8.41	-0.66	-7.28		-3.64	-3.64
Japan Steel Works		6/07/10	10/11/10	126	39.80	40.40	39.20	-0.60	-1.51		-0.75
		4/17/17	5/01/17	14	16.95	17.99	15.91	-1.04	-6.14		-3.07	-3.80
ANA		10/05/09	10/19/09	14	24.20	24.70	23.70	-0.50	-2.07		-1.03
		11/02/09	12/28/09	56	23.30	24.70	21.90	-1.40	-6.01		-3.00	-4.01
Mitsubishi Motors		5/09/16	5/16/16	7	4.75	5.41	4.09	-0.66	-13.89		-6.95
		6/13/16	7/18/16	35	5.28	5.01	5.56	0.28	5.39		2.70
		8/01/16	8/08/16	7	4.74	4.77	4.71	-0.03	-0.63		-0.32	-4.74
Isuzu Motors		1/26/09	2/02/09	7	2.00	2.02	1.98	-0.02	-1.00		-0.50
		2/09/09	3/30/09	49	2.08	2.29	1.87	-0.21	-10.10		-5.05	-5.52
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Toyo Seikan		10/13/14	11/03/14	21	12.27	13.64	10.90	-1.37	-11.17		-5.58	-5.58
NGK Insulators		11/01/10	11/08/10	7	11.35	12.72	9.98	-1.37	-12.07		-6.04	-6.04
Mitsui Eng & Ship		5/20/19	7/01/19	42	8.49	9.91	7.07	-1.42	-16.73		-8.36	-8.36
Toshiba		4/17/17	5/01/17	14	19.80	23.38	16.22	-3.58	-18.08		-9.04	-9.04
Nisshin Steel		10/13/14	11/03/14	21	8.29	9.99	6.59	-1.70	-20.51		-10.25	-10.25
Kawasaki Kisen		8/13/18	9/24/18	42	17.95	23.09	12.81	-5.14	-28.64		-14.32	-14.32
SUMCO		3/03/14	5/12/14	70	7.42	7.35	7.49	0.07	0.95		0.48
		8/24/15	11/30/15	98	10.33	12.90	7.76	-2.57	-24.88		-12.44
		1/18/16	4/25/16	98	7.92	7.51	8.35	0.43	5.46		2.73
		10/29/18	11/19/18	21	13.24	15.70	10.78	-2.46	-18.58		-9.29	-18.02

Annotations

4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
2/26/19	FamilyMart UNY	stock split 1:4 (four for one)
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
8/29/16	FamilyMart UNY	replaces UNY Group (merger)
7/27/16	Tokyo Dome Corp	reverse stock split 2:1 (one for two)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning