RS Chart
Assessment - Nikkei 225 (Tokyo) in Euro - 1/17/22 - RS = 14
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 10/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Nikkei 225 216.007  06:15 -0.27 216.590 -0.27 217.346 -0.756 -0.35   -2.47 
real-time RS chart chart S add note Chiyoda 2.905  06:15 2.98 2.821 2.98 3.150 -0.329 -10.45   -10.77 
real-time RS chart chart add note Citizen 3.891  06:15 2.41 3.799 2.41 3.798 0.001 0.03   13.86 
real-time RS chart chart S add note West Japan Railway 36.937  06:15 2.39 36.074 2.39 42.351 -6.277 -14.82   -18.35 
real-time RS chart chart S add note Fast Retailing 509.418  06:15 2.37 497.646 2.37 560.712 -63.066 -11.25   -19.18 
real-time RS chart chart S add note Casio 11.000  06:15 1.91 10.794 1.91 12.653 -1.859 -14.69   -21.77 
real-time RS chart chart add note Inpex 8.730  06:15 1.69 8.585 1.69 7.360 1.225 16.64   36.64 
real-time RS chart chart add note Idemitsu Kōsan 24.462  06:15 1.59 24.080 1.59 24.634 -0.554 -2.25   12.63 
real-time RS chart chart add note Aeon 18.534  06:15 1.34 18.289 1.34 20.474 -2.185 -10.67   -20.08 
real-time RS chart chart add note Hitachi Construction 22.902  06:15 1.28 22.612 1.28 24.520 -1.908 -7.78   -12.01 
real-time RS chart chart add note Fujitsu 144.172  06:15 1.18 142.490 1.18 152.381 -9.890 -6.49   0.41 
real-time RS chart chart add note Taiyo Yuden 49.077  06:15 1.10 48.541 1.10 46.294 2.248 4.86   9.42 
real-time RS chart chart S add note DeNA 13.492  06:15 1.09 13.347 1.09 16.283 -2.936 -18.03   -15.36 
real-time RS chart chart S add note Keio 38.604  06:15 1.00 38.222 1.00 43.091 -4.869 -11.30   -22.20 
real-time RS chart chart S add note JXTG Holdings 3.542  06:15 0.80 3.514 0.80 3.488 0.026 0.76   -0.36 
real-time RS chart chart add note Kawasaki Kisen 60.237  06:15 0.77 59.779 0.77 40.192 19.586 48.73   122.69 
real-time RS chart chart add note Isetan Mitsukoshi 6.498  06:15 0.71 6.452 0.71 6.284 0.167 2.66   7.48 
real-time RS chart chart S add note Odakyu Electric Rail 15.357  06:15 0.70 15.250 0.70 18.655 -3.404 -18.25   -26.11 
real-time RS chart chart S add note EJR 51.691  06:15 0.68 51.339 0.68 56.506 -5.167 -9.14   -10.30 
real-time RS chart chart add note Omron 77.017  06:15 0.65 76.520 0.65 78.402 -1.882 -2.40   2.46 
real-time RS chart chart S add note Tobu Railway 20.219  06:15 0.57 20.105 0.57 21.995 -1.891 -8.60   -9.28 
real-time RS chart chart S add note Central Jap. Railway 113.327  06:15 0.54 112.716 0.54 131.903 -19.188 -14.55   -10.56 
real-time RS chart chart add note Fanuc 175.972  06:15 0.52 175.055 0.52 176.824 -1.769 -1.00   -10.46 
real-time RS chart chart add note MS&AD Insurance 30.470  06:15 0.45 30.333 0.45 29.012 1.321 4.55   15.76 
real-time RS chart chart S add note Shiseido 44.429  06:15 0.45 44.230 0.45 58.916 -14.686 -24.93   -23.30 
  instrument freshest Δday 1/17/22 Δwk 10/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Canon 21.152  06:15 0.42 21.064 0.42 21.050 0.014 0.07   6.85 
real-time RS chart chart add note Mitsui O.S.K. Lines 72.698  06:15 0.42 72.392 0.42 52.776 19.615 37.17   85.18 
real-time RS chart chart add note Nippon Express 56.033  06:15 0.41 55.804 0.41 57.963 -2.159 -3.72   -6.91 
real-time RS chart chart add note Yaskawa Electric 38.298  06:15 0.40 38.145 0.40 38.667 -0.522 -1.35   -8.15 
real-time RS chart chart S add note Asahi Group 35.959  06:15 0.38 35.821 0.38 42.694 -6.873 -16.10   -4.49 
real-time RS chart chart S add note M3 35.584  06:15 0.37 35.454 0.37 55.484 -20.030 -36.10   -37.22 
real-time RS chart chart add note KDDI 27.351  06:15 0.36 27.252 0.36 28.081 -0.829 -2.95   2.40 
real-time RS chart chart add note Daiwa Securities 5.419  06:15 0.34 5.401 0.34 5.104 0.297 5.82   16.26 
real-time RS chart chart add note Shizuoka Bank 6.819  06:15 0.34 6.796 0.34 7.261 -0.465 -6.40   2.67 
real-time RS chart chart add note Sumitomo Metal 38.719  06:15 0.32 38.596 0.32 31.582 7.014 22.21   10.28 
real-time RS chart chart add note Sharp 10.213  06:15 0.23 10.190 0.23 10.456 -0.266 -2.55   -18.71 
real-time RS chart chart add note Tokyu 11.505  06:15 0.20 11.482 0.20 12.332 -0.851 -6.90   -0.96 
real-time RS chart chart add note Marui 16.527  06:15 0.19 16.496 0.19 16.748 -0.252 -1.50   2.80 
real-time RS chart chart S add note Yamato 18.645  06:15 0.16 18.614 0.16 21.126 -2.512 -11.89   -16.41 
real-time RS chart chart S add note Japan Exchange 18.843  06:15 0.12 18.820 0.12 21.400 -2.580 -12.06   -5.43 
real-time RS chart chart add note Komatsu 23.040  06:15 0.10 23.017 0.10 20.420 2.597 12.72   1.29 
real-time RS chart chart L add note Tokyo Electron 501.162  06:15 0.08 500.780 0.08 357.004 143.776 40.27   32.52 
real-time RS chart chart S add note Toray Industries 5.680  06:15 0.04 5.678 0.04 5.494 0.184 3.35   3.60 
real-time RS chart chart add note Toyota 18.526  06:15 0.02 18.522 0.02 15.154 3.368 22.23   30.07 
real-time RS chart chart S add note Rakuten 8.195  06:15 8.195 8.488 -0.294 -3.46   -11.70 
real-time RS chart chart S add note Tokyo Electric Power 2.247  06:15 2.247 2.761 -0.513 -18.60   -11.22 
real-time RS chart chart L add note Sony 108.779  06:15 -0.04 108.817 -0.04 94.456 14.361 15.20   19.32 
real-time RS chart chart S add note Mitsui Fudosan 17.635  06:15 -0.06 17.647 -0.06 19.696 -2.049 -10.40   -7.96 
real-time RS chart chart add note Seven & i 39.674  06:15 -0.06 39.697 -0.06 36.349 3.348 9.21   9.11 
real-time RS chart chart add note Mitsubishi El 11.570  06:15 -0.07 11.577 -0.07 11.642 -0.065 -0.56   -5.01 
  instrument freshest Δday 1/17/22 Δwk 10/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Chubu Electric Power 9.357  06:15 -0.08 9.364 -0.08 10.082 -0.718 -7.12   -6.67 
real-time RS chart chart add note Advantest 82.406  06:15 -0.09 82.482 -0.09 68.945 13.537 19.63   9.86 
real-time RS chart chart add note Sapporo 16.863  06:15 -0.09 16.879 -0.09 19.753 -2.874 -14.55   -4.50 
real-time RS chart chart add note Astellas Pharma 14.738  06:15 -0.10 14.754 -0.10 14.929 -0.176 -1.18   5.34 
real-time RS chart chart S add note Chugai Seiyaku 28.536  06:15 -0.11 28.567 -0.11 29.927 -1.360 -4.54   -12.83 
real-time RS chart chart L add note Nisshinbo 7.201  06:15 -0.11 7.209 -0.11 6.635 0.573 8.64   6.96 
real-time RS chart chart L add note Nitto Denko 68.952  06:15 -0.11 69.028 -0.11 58.802 10.227 17.39   2.83 
real-time RS chart chart add note Toho 34.705  06:15 -0.11 34.743 -0.11 40.040 -5.297 -13.23   -3.85 
real-time RS chart chart S add note Shimizu 5.756  06:15 -0.13 5.764 -0.13 6.528 -0.765 -11.71   -10.00 
real-time RS chart chart add note Hitachi 51.011  06:15 -0.15 51.087 -0.15 50.244 0.843 1.68   13.06 
real-time RS chart chart add note Yokogawa Electric 15.388  06:15 -0.15 15.411 -0.15 15.650 -0.239 -1.53   1.81 
real-time RS chart chart add note Olympus 18.132  06:15 -0.19 18.167 -0.19 18.083 0.084 0.46   1.47 
real-time RS chart chart add note Dowa 38.910  06:15 -0.20 38.986 -0.20 33.710 5.276 15.65   12.46 
real-time RS chart chart add note Concordia Financial 3.639  06:15 -0.21 3.646 -0.21 3.607 0.039 1.08   10.74 
real-time RS chart chart S add note Kawasaki Heavy 17.827  06:15 -0.21 17.865 -0.21 19.166 -1.301 -6.79   -2.88 
real-time RS chart chart S add note Credit Saison 9.762  06:15 -0.23 9.785 -0.23 11.585 -1.800 -15.54   -3.42 
real-time RS chart chart add note SKY Perfect JSAT 3.341  06:15 -0.23 3.348 -0.23 3.386 -0.038 -1.12   -1.12 
real-time RS chart chart add note Tokyo Tatemono 12.888  06:15 -0.24 12.919 -0.24 12.805 0.114 0.89   1.60 
real-time RS chart chart add note Matsui Securities 6.192  06:15 -0.25 6.207 -0.25 6.239 -0.031 -0.50   -3.73 
real-time RS chart chart add note NTT Data 18.048  06:15 -0.25 18.094 -0.25 16.306 1.788 10.97   24.62 
real-time RS chart chart S add note Taisei 28.131  06:15 -0.27 28.208 -0.27 27.837 0.370 1.33   -1.84 
real-time RS chart chart add note Japan Tobacco 17.972  06:15 -0.28 18.021 -0.28 16.809 1.212 7.21   8.15 
real-time RS chart chart add note Ricoh 8.103  06:15 -0.28 8.126 -0.28 8.877 -0.752 -8.47   -4.27 
real-time RS chart chart add note J. Front Retailing 7.598  06:15 -0.30 7.621 -0.30 8.183 -0.562 -6.87   -2.11 
real-time RS chart chart add note Sompo 40.836  06:15 -0.30 40.958 -0.30 38.263 2.695 7.04   17.53 
  instrument freshest Δday 1/17/22 Δwk 10/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Ebara 47.930  06:15 -0.32 48.083 -0.32 43.396 4.687 10.80   20.21 
real-time RS chart chart add note Nikon 9.624  06:15 -0.32 9.655 -0.32 9.480 0.175 1.84   14.37 
real-time RS chart chart L add note Tokyo Gas 16.779  06:15 -0.32 16.833 -0.32 15.352 1.480 9.64   1.51 
real-time RS chart chart S add note Kao 43.695  06:15 -0.33 43.840 -0.33 50.794 -6.953 -13.69   -15.73 
real-time RS chart chart add note GS Yuasa 19.975  06:15 -0.34 20.043 -0.34 19.074 0.969 5.08   -5.59 
real-time RS chart chart S add note Mitsubishi Estate 12.495  06:15 -0.34 12.537 -0.34 13.164 -0.627 -4.76   -7.40 
real-time RS chart chart add note Trend Micro 44.184  06:15 -0.34 44.337 -0.34 46.675 -2.338 -5.01   -2.07 
real-time RS chart chart S add note ANA 18.289  06:15 -0.37 18.358 -0.37 21.507 -3.149 -14.64   -6.61 
real-time RS chart chart add note Sumitomo Corp 13.404  06:15 -0.37 13.454 -0.37 12.267 1.187 9.67   11.88 
real-time RS chart chart add note Okuma 40.209  06:15 -0.38 40.362 -0.38 40.726 -0.364 -0.89   -6.57 
real-time RS chart chart S add note Sumitomo Realty 26.212  06:15 -0.38 26.312 -0.38 30.842 -4.530 -14.69   -7.95 
real-time RS chart chart S add note Asahi Kasei 8.730  06:15 -0.39 8.764 -0.39 9.003 -0.239 -2.66   -4.15 
real-time RS chart chart S add note Softbank 42.105  06:15 -0.40 42.273 -0.40 48.933 -6.660 -13.61   -25.40 
real-time RS chart chart S add note Otsuka 31.579  06:15 -0.41 31.709 -0.41 36.913 -5.204 -14.10   -8.41 
real-time RS chart chart add note Kansai Electric Pwr 8.340  06:15 -0.46 8.378 -0.46 8.431 -0.053 -0.63   0.56 
real-time RS chart chart add note Dentsu 31.418  06:15 -0.48 31.571 -0.48 32.185 -0.613 -1.91   6.52 
real-time RS chart chart add note Mitsubishi Chemical 6.897  06:15 -0.49 6.930 -0.49 7.428 -0.498 -6.70   2.96 
real-time RS chart chart L add note Tokio Marine 52.899  06:15 -0.49 53.159 -0.49 46.751 6.407 13.70   24.06 
real-time RS chart chart S add note Keisei El Railway 22.971  06:15 -0.50 23.086 -0.50 27.418 -4.332 -15.80   -13.67 
real-time RS chart chart add note Sumitomo Chemical 4.472  06:15 -0.51 4.495 -0.51 4.332 0.163 3.76   4.47 
real-time RS chart chart S add note Sumitomo Dainippon 10.503  06:15 -0.51 10.557 -0.51 14.483 -3.926 -27.11   -24.08 
real-time RS chart chart add note Yamaha Motor 21.993  06:15 -0.52 22.107 -0.52 24.138 -2.031 -8.41   1.63 
real-time RS chart chart add note Chiba Bank 5.695  06:15 -0.53 5.726 -0.53 5.766 -0.040 -0.70   8.17 
real-time RS chart chart add note Takeda 25.700  06:15 -0.53 25.838 -0.53 24.749 1.089 4.40   -6.10 
real-time RS chart chart add note Sojitz 13.874  06:15 -0.55 13.951 -0.55 14.933 -0.982 -6.58   11.59 
  instrument freshest Δday 1/17/22 Δwk 10/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Comsys 20.517  06:15 -0.59 20.640 -0.59 22.262 -1.623 -7.29   -11.63 
real-time RS chart chart add note Nippon Yūsen 73.691  06:15 -0.62 74.150 -0.62 58.725 15.425 26.27   88.33 
real-time RS chart chart add note T&D 13.538  06:15 -0.62 13.622 -0.62 12.081 1.542 12.76   23.70 
real-time RS chart chart add note Tokyu Fudosan 4.877  06:15 -0.62 4.908 -0.62 5.148 -0.240 -4.67   -0.98 
real-time RS chart chart add note Furukawa Co 9.678  06:15 -0.63 9.739 -0.63 9.366 0.373 3.99   -0.98 
real-time RS chart chart L add note Fuji Electric 47.624  06:15 -0.64 47.930 -0.64 36.760 11.169 30.38   23.32 
real-time RS chart chart S add note Obayashi 7.063  06:15 -0.65 7.109 -0.65 7.230 -0.121 -1.67   -1.52 
real-time RS chart chart add note Amada 8.929  06:15 -0.68 8.990 -0.68 8.687 0.303 3.49   -0.90 
real-time RS chart chart add note Nippon Electric Glas 21.870  06:15 -0.69 22.023 -0.69 20.882 1.142 5.47   9.24 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 27.099  06:15 -0.70 27.290 -0.70 25.854 1.436 5.55   7.27 
real-time RS chart chart S add note Panasonic 10.079  06:15 -0.72 10.152 -0.72 10.372 -0.221 -2.13   -1.06 
real-time RS chart chart add note Toppan Printing 16.848  06:15 -0.72 16.970 -0.72 14.262 2.709 18.99   19.04 
real-time RS chart chart add note Mitsui & Co 21.939  06:15 -0.73 22.100 -0.73 19.684 2.415 12.27   18.02 
real-time RS chart chart add note Shin-Etsu 147.688  06:15 -0.74 148.797 -0.74 146.012 2.784 1.91   2.31 
real-time RS chart chart add note Toshiba 37.656  06:15 -0.75 37.939 -0.75 37.371 0.568 1.52   12.23 
real-time RS chart chart add note Mitsui Ming & Smltg 25.035  06:15 -0.76 25.226 -0.76 23.871 1.355 5.68   -2.43 
real-time RS chart chart S add note OKI Electric 6.949  06:15 -0.76 7.002 -0.76 7.444 -0.441 -5.93   -10.30 
real-time RS chart chart S add note Tokuyama 14.150  06:15 -0.80 14.264 -0.80 16.169 -1.904 -11.78   -18.29 
real-time RS chart chart add note Fujikura 4.671  06:15 -0.81 4.709 -0.81 4.942 -0.233 -4.72   9.39 
real-time RS chart chart add note Sekisui House 18.304  06:15 -0.81 18.453 -0.81 18.068 0.386 2.14   5.47 
real-time RS chart chart S add note SUMCO 18.293  06:15 -0.83 18.446 -0.83 16.130 2.315 14.35   -2.57 
real-time RS chart chart add note Sumitomo Heavy 22.933  06:15 -0.83 23.124 -0.83 22.293 0.831 3.73   -0.32 
real-time RS chart chart add note Mizuho 12.139  06:15 -0.84 12.242 -0.84 12.126 0.116 0.96   2.17 
real-time RS chart chart add note Hitachi Zosen 6.154  06:15 -0.86 6.207 -0.86 6.452 -0.245 -3.80   1.64 
real-time RS chart chart S add note Mitsubishi Materials 15.778  06:15 -0.86 15.915 -0.86 16.840 -0.924 -5.49   -9.27 
  instrument freshest Δday 1/17/22 Δwk 10/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Nisshin Seifun 12.078  06:15 -0.88 12.185 -0.88 14.163 -1.978 -13.96   -9.88 
real-time RS chart chart add note Mitsubishi Motors 2.553  06:15 -0.89 2.576 -0.89 2.456 0.120 4.90   8.60 
real-time RS chart chart add note Daikin 192.790  06:15 -0.90 194.548 -0.90 186.624 7.924 4.25   7.35 
real-time RS chart chart add note Mitsubishi Corp 30.035  06:15 -0.91 30.310 -0.91 27.601 2.709 9.81   22.78 
real-time RS chart chart S add note Kirin 14.111  06:15 -0.94 14.245 -0.94 15.993 -1.748 -10.93   -10.31 
real-time RS chart chart add note Nissan Chemical 47.548  06:15 -0.96 48.006 -0.96 48.200 -0.194 -0.40   3.16 
real-time RS chart chart add note Itochu 26.671  06:15 -0.97 26.931 -0.97 25.137 1.793 7.13   4.78 
real-time RS chart chart S add note Maruha Nichiro 18.377  06:15 -0.99 18.560 -0.99 19.974 -1.414 -7.08   -3.19 
real-time RS chart chart S add note Toto 38.375  06:15 -0.99 38.757 -0.99 40.574 -1.817 -4.48   -14.26 
real-time RS chart chart add note Subaru 16.688  06:15 -1.00 16.856 -1.00 16.432 0.424 2.58   3.07 
real-time RS chart chart add note Yahoo! Japan 4.601  06:15 -1.00 4.648 -1.00 5.432 -0.785 -14.44   -2.10 
real-time RS chart chart add note Honda Motor 26.839  06:15 -1.01 27.114 -1.01 26.182 0.932 3.56   6.74 
real-time RS chart chart add note Nissan Motor 4.837  06:15 -1.03 4.888 -1.03 4.304 0.583 13.55   10.69 
real-time RS chart chart add note Dai Nippon Printing 21.870  06:15 -1.04 22.100 -1.04 21.248 0.852 4.01   17.96 
real-time RS chart chart add note Taiheiyo Cement 17.758  06:15 -1.06 17.949 -1.06 18.632 -0.683 -3.67   -8.04 
real-time RS chart chart add note Daiwa House 25.899  06:15 -1.08 26.182 -1.08 28.463 -2.281 -8.01   1.13 
real-time RS chart chart add note Nomura 4.051  06:15 -1.08 4.095 -1.08 4.248 -0.153 -3.60   -5.19 
real-time RS chart chart L add note Marubeni 8.986  06:15 -1.09 9.085 -1.09 7.270 1.816 24.97   27.53 
real-time RS chart chart S add note Haseko 10.993  06:15 -1.10 11.115 -1.10 11.348 -0.234 -2.06   -1.98 
real-time RS chart chart add note Furukawa Electric 18.339  06:15 -1.11 18.545 -1.11 18.579 -0.033 -0.18   -8.97 
real-time RS chart chart S add note Konica Minolta 4.029  06:15 -1.13 4.074 -1.13 4.706 -0.631 -13.41   -5.53 
real-time RS chart chart S add note NEC 40.056  06:15 -1.13 40.515 -1.13 46.294 -5.779 -12.48   -9.21 
real-time RS chart chart S add note Takashimaya 8.027  06:15 -1.13 8.118 -1.13 9.427 -1.308 -13.88   -7.34 
real-time RS chart chart add note DIC 23.201  06:15 -1.14 23.468 -1.14 23.681 -0.213 -0.90   4.41 
real-time RS chart chart add note Hino Motors 7.683  06:15 -1.18 7.774 -1.18 8.572 -0.798 -9.31   2.77 
  instrument freshest Δday 1/17/22 Δwk 10/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Aozora Bank 20.227  06:15 -1.23 20.479 -1.23 21.156 -0.677 -3.20   7.07 
real-time RS chart chart add note Dai-ichi Life 20.334  06:15 -1.23 20.586 -1.23 19.498 1.089 5.58   26.13 
real-time RS chart chart L add note NSK 6.154  06:15 -1.23 6.230 -1.23 5.949 0.281 4.73   -9.45 
real-time RS chart chart add note Shionogi 56.476  06:15 -1.23 57.180 -1.23 57.536 -0.356 -0.62   16.07 
real-time RS chart chart add note Ajinomoto 25.310  06:15 -1.25 25.631 -1.25 25.504 0.128 0.50   19.71 
real-time RS chart chart add note Alps Electric 8.875  06:15 -1.28 8.990 -1.28 8.748 0.242 2.77   -4.68 
real-time RS chart chart add note Nippon Tel & Tel 24.775  06:15 -1.28 25.096 -1.28 23.795 1.301 5.47   10.26 
real-time RS chart chart add note Osaka Gas 14.754  06:15 -1.28 14.945 -1.28 15.314 -0.370 -2.41   -3.68 
real-time RS chart chart S add note Unitika 2.354  06:15 -1.28 2.385 -1.28 2.814 -0.429 -15.25   -14.61 
real-time RS chart chart S add note Takara 8.799  06:15 -1.29 8.913 -1.29 11.959 -3.045 -25.47   -17.75 
real-time RS chart chart L add note Denso 74.547  06:15 -1.32 75.541 -1.32 57.406 18.135 31.59   30.04 
real-time RS chart chart add note AGC 39.674  06:15 -1.33 40.209 -1.33 44.768 -4.559 -10.18   6.76 
real-time RS chart chart S add note Eisai 46.424  06:15 -1.33 47.051 -1.33 61.242 -14.191 -23.17   -23.15 
real-time RS chart chart add note Resona 3.868  06:15 -1.33 3.920 -1.33 3.504 0.416 11.86   16.00 
real-time RS chart chart add note Teijin 11.298  06:15 -1.34 11.451 -1.34 11.890 -0.439 -3.69   -10.83 
real-time RS chart chart add note Toyota Tsusho 39.215  06:15 -1.35 39.750 -1.35 36.760 2.990 8.13   4.57 
real-time RS chart chart add note Daiichi Sankyo 20.200  06:15 -1.40 20.487 -1.40 22.510 -2.023 -8.99   -3.96 
real-time RS chart chart add note Fujifilm 62.852  06:15 -1.41 63.754 -1.41 68.648 -4.894 -7.13   6.96 
real-time RS chart chart S add note Nippon Light Metal 13.905  06:15 -1.41 14.104 -1.41 14.658 -0.555 -3.78   -6.13 
real-time RS chart chart S add note Kyowa Hakko Kirin 22.344  06:15 -1.45 22.673 -1.45 28.257 -5.584 -19.76   -14.66 
real-time RS chart chart add note Kyocera 53.831  06:15 -1.48 54.642 -1.48 51.022 3.619 7.09   1.97 
real-time RS chart chart add note Fukuoka 17.291  06:15 -1.52 17.559 -1.52 16.374 1.185 7.23   13.82 
real-time RS chart chart add note NGK Insulators 15.296  06:15 -1.53 15.533 -1.53 14.292 1.241 8.68   5.35 
real-time RS chart chart S add note Kajima 10.450  06:15 -1.58 10.618 -1.58 11.120 -0.502 -4.51   -4.69 
real-time RS chart chart add note Mitsubishi UFJ 5.381  06:15 -1.62 5.470 -1.62 5.063 0.407 8.04   18.40 
  instrument freshest Δday 1/17/22 Δwk 10/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Secom 59.549  06:15 -1.67 60.558 -1.67 61.875 -1.317 -2.13   -8.38 
real-time RS chart chart S add note Mitsubishi  Logistic 20.938  06:15 -1.69 21.297 -1.69 24.520 -3.223 -13.14   -13.79 
real-time RS chart chart S add note Nichirei 19.508  06:15 -1.69 19.845 -1.69 22.445 -2.601 -11.59   -8.59 
real-time RS chart chart add note MinebeaMitsumi 22.879  06:15 -1.71 23.277 -1.71 21.050 2.227 10.58   5.41 
real-time RS chart chart add note Sumitomo El 12.468  06:15 -1.75 12.690 -1.75 11.612 1.078 9.28   4.84 
real-time RS chart chart S add note Yokohama Rubber 14.157  06:15 -1.75 14.410 -1.75 15.520 -1.111 -7.16   -5.96 
real-time RS chart chart add note Kubota 19.394  06:15 -1.76 19.741 -1.76 17.824 1.918 10.76   5.97 
real-time RS chart chart add note Toho Zinc 18.331  06:15 -1.76 18.660 -1.76 20.569 -1.909 -9.28   7.05 
real-time RS chart chart add note Toyo Seikan 10.626  06:15 -1.77 10.817 -1.77 10.372 0.444 4.29   0.65 
real-time RS chart chart add note Nippon Kayaku 8.592  06:15 -1.83 8.753 -1.83 9.282 -0.529 -5.70   1.18 
real-time RS chart chart add note Meiji 53.128  06:15 -1.84 54.122 -1.84 55.141 -1.019 -1.85   0.86 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.022  06:15 -1.87 32.634 -1.87 29.813 2.821 9.46   14.28 
real-time RS chart chart add note Denka 29.966  06:15 -1.88 30.539 -1.88 29.248 1.291 4.41   0.57 
real-time RS chart chart add note Kuraray 7.912  06:15 -1.90 8.065 -1.90 8.031 0.034 0.42   -4.54 
real-time RS chart chart add note Sumitomo Mitsui FG 32.305  06:15 -1.93 32.939 -1.93 30.118 2.822 9.37   11.30 
real-time RS chart chart add note Ube Industries 15.946  06:15 -1.93 16.259 -1.93 16.748 -0.489 -2.92   -3.70 
real-time RS chart chart S add note Mitsui Chem 24.768  06:15 -1.97 25.264 -1.97 27.532 -2.268 -8.24   -5.94 
real-time RS chart chart add note NTN 1.903  06:15 -1.97 1.942 -1.97 1.952 -0.011 -0.55   -8.97 
real-time RS chart chart add note Bridgestone 38.772  06:15 -1.99 39.559 -1.99 40.208 -0.648 -1.61   8.38 
real-time RS chart chart add note Meidensha 20.540  06:15 -2.01 20.961 -2.01 18.647 2.314 12.41   11.16 
real-time RS chart chart add note NH Foods 33.482  06:15 -2.01 34.170 -2.01 30.964 3.206 10.35   1.10 
real-time RS chart chart S add note Nippon Suisan 4.097  06:15 -2.01 4.181 -2.01 4.805 -0.623 -12.97   -1.81 
real-time RS chart chart S add note Terumo 32.588  06:15 -2.02 33.260 -2.02 38.469 -5.208 -13.54   -3.27 
real-time RS chart chart add note IHI 18.515  06:15 -2.06 18.904 -2.06 21.347 -2.443 -11.44   2.97 
real-time RS chart chart S add note Konami 39.980  06:15 -2.06 40.821 -2.06 48.429 -7.609 -15.71   -18.82 
  instrument freshest Δday 1/17/22 Δwk 10/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note TDK 34.132  06:15 -2.08 34.858 -2.08 28.257 6.601 23.36   -0.68 
real-time RS chart chart add note Hokuetsu Kishu 5.557  06:15 -2.15 5.680 -2.15 5.689 -0.010 -0.17   20.89 
real-time RS chart chart add note Isuzu Motors 11.359  06:15 -2.17 11.612 -2.17 11.730 -0.118 -1.01   13.06 
real-time RS chart chart S add note Mitsui Eng & Ship 3.104  06:15 -2.17 3.172 -2.17 4.080 -0.908 -22.25   -13.89 
real-time RS chart chart add note Mitsubishi Heavy 23.996  06:15 -2.18 24.531 -2.18 22.815 1.715 7.52   3.37 
real-time RS chart chart S add note Tosoh 13.737  06:15 -2.18 14.043 -2.18 15.337 -1.295 -8.44   -5.26 
real-time RS chart chart add note Kikkoman 64.518  06:15 -2.20 65.971 -2.20 67.343 -1.373 -2.04   11.18 
real-time RS chart chart L add note Nexon 15.281  06:15 -2.20 15.625 -2.20 14.392 1.233 8.57   -18.89 
real-time RS chart chart L add note Screen 97.847  06:15 -2.22 100.064 -2.22 69.631 30.433 43.71   29.72 
real-time RS chart chart add note Nippon Paper 8.722  06:15 -2.23 8.921 -2.23 9.358 -0.437 -4.67   -7.85 
real-time RS chart chart add note Pacific Metals 16.993  06:15 -2.29 17.391 -2.29 14.979 2.412 16.10   13.10 
real-time RS chart chart add note Toyobo 9.983  06:15 -2.32 10.220 -2.32 10.182 0.039 0.38   -2.40 
real-time RS chart chart add note JGC 8.027  06:15 -2.42 8.225 -2.42 8.138 0.088 1.08   -2.30 
real-time RS chart chart S add note Oji Paper 4.510  06:15 -2.48 4.625 -2.48 4.271 0.354 8.29   -4.04 
real-time RS chart chart add note JTEKT 8.072  06:15 -2.49 8.279 -2.49 7.703 0.576 7.48   1.51 
real-time RS chart chart S add note Nippon Sheet Glass 4.059  06:15 -2.57 4.166 -2.57 4.286 -0.120 -2.80   -7.11 
real-time RS chart chart S add note Yamaha 40.056  06:15 -2.60 41.126 -2.60 53.005 -11.879 -22.41   -14.94 
real-time RS chart chart add note Shinsei Bank 16.206  06:15 -2.62 16.642 -2.62 14.567 2.075 14.24   31.40 
real-time RS chart chart S add note Suzuki Motor 36.333  06:15 -2.86 37.404 -2.86 37.966 -0.562 -1.48   2.29 
real-time RS chart chart S add note Showa Denko 19.225  06:15 -3.01 19.822 -3.01 20.462 -0.641 -3.13   -11.04 
real-time RS chart chart S add note Tokai Carbon 9.609  06:15 -3.08 9.915 -3.08 10.647 -0.732 -6.88   -14.14 
real-time RS chart chart add note Mazda Motor 7.346  06:15 -3.42 7.606 -3.42 7.322 0.285 3.89   5.57 
real-time RS chart chart L add note Japan Steel Works 30.921  06:15 -4.82 32.488 -4.82 22.788 9.700 42.57   43.13 
real-time RS chart chart add note JFE 11.986  06:15 -6.78 12.858 -6.78 12.531 0.327 2.61   19.60 
real-time RS chart chart S add note Kobe Steel 4.403  06:15 -6.80 4.724 -6.80 5.064 -0.340 -6.71   -8.23 
  instrument freshest Δday 1/17/22 Δwk 10/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Nippon Steel 15.453  06:15 -7.08 16.630 -7.08 14.761 1.869 12.66   16.03 
 Nikkei (TYO) - 225 out of 225 instruments rated - 1/17/22 / 10/11/21 - 98 did rise, Market-Ratio(14) in EUR = 43.56 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 14 - B/S = 32/41
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Nikkei 225 (Tokyo) in Euro * S14 - 32/41 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/28/06 77  RT RS QC  Alps Electric 50  53,951   0.093  0.085 0.101  0.008 9  10,438 49  
          RT RS QC  OKI Electric 50  27,179   0.184  0.166 0.204  0.020 11  10,986 64  
100 10 56 
8/28/06 8/13/07 350    - cash -
  8/13/07   4/28/08 259  RT RS QC  Shinsei Bank 50  22,893   0.240  0.266 0.214  -0.026 -11  10,390 -15  
          RT RS QC  Fujikura 50  134,728   0.041  0.027 0.062  0.021 52  13,263 81  
100 21 30 
4/28/08 8/04/08 98    - cash -
  8/04/08   1/19/09 168  RT RS QC  Pacific Metals 50  19,742   0.336  0.372 0.300  -0.036 -11  12,554 -22  
          RT RS QC  Tokyo Tatemono 50  115,178   0.058  0.049 0.067  0.010 17  13,651 39  
100 3 6 
1/19/09 1/26/09 7    - cash -
  1/26/09   2/02/09 7  RT RS QC  Pioneer 50  498,135   0.014  0.014 0.014  0.000 1  13,700 45  
          RT RS QC  Isuzu Motors 50  393,527   0.017  0.018 0.017  -0.000 -1  13,643 -35  
100 0 -3 
2/02/09 2/09/09 7    - cash -
  2/09/09   3/30/09 49  RT RS QC  Pioneer 50  466,211   0.015  0.011 0.020  0.005 37  16,146 926  
          RT RS QC  Isuzu Motors 50  390,004   0.017  0.018 0.017  -0.000 -1  16,110 -4  
100 18 245 
3/30/09 10/05/09 189    - cash -
  10/05/09  10/19/09 14  RT RS QC  ANA 50  43,574   0.185  0.182 0.188  0.003 1  16,225 45  
          RT RS QC  T&D 50  97,100   0.083  0.086 0.080  -0.003 -3  15,967 -57  
100 -1 -21 
10/19/09 11/02/09 14    - cash -
  11/02/09  12/28/09 56  RT RS QC  ANA 50  45,403   0.176  0.188 0.164  -0.012 -7  15,425 -37  
          RT RS QC  Obayashi 50  325,517   0.025  0.023 0.026  0.001 6  15,872 43  
100 -1 -4 
12/28/09 6/07/10 161    - cash -
  6/07/10  10/11/10 126  RT RS QC  Shinsei Bank 50  97,033   0.082  0.057 0.118  0.036 44  19,347 186  
          RT RS QC  Japan Steel Works 50  21,942   0.362  0.353 0.370  0.008 2  19,532 7  
100 23 82 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/11/10 11/01/10 21    - cash -
  11/01/10  11/08/10 7  RT RS QC  NGK Insulators 50  96,463   0.101  0.112 0.091  -0.010 -10  18,535 -100  
          RT RS QC  Resona 50  176,877   0.055  0.040 0.076  0.020 37  22,140 > 999,999  
100 13 68,872 
11/08/10 3/14/11 126    - cash -
  3/14/11   6/27/11 105  RT RS QC  Resona 50  325,727   0.034  0.032 0.036  0.002 7  22,862 25  
          RT RS QC  Tokyo Electric Power 50  85,811   0.129  0.027 0.609  0.480 372  64,033 21,903  
100 189 3,911 
6/27/11 8/08/11 42    - cash -
  8/08/11  12/05/11 119  RT RS QC  Mitsumi Electric 50  571,556   0.056  0.056 0.057  0.000 1  64,309 3  
          RT RS QC  Tokyo Electric Power 50  932,306   0.034  0.027 0.044  0.010 29  73,594 118  
100 15 53 
12/05/11 12/26/11 21    - cash -
  12/26/11   1/02/12 7  RT RS QC  Olympus 50  1,475,937   0.025  0.026 0.024  -0.001 -4  72,072 -89  
          RT RS QC  Tokyo Electric Power 50  1,819,846   0.020  0.018 0.022  0.002 10  75,857 16,399  
100 3 385 
1/02/12 5/14/12 133    - cash -
  5/14/12   8/20/12 98  RT RS QC  Nippon Sheet Glass 50  421,131   0.090  0.059 0.137  0.047 52  95,750 381  
          RT RS QC  Sharp 50  98,158   0.386  0.181 0.823  0.437 113  138,625 1,572  
100 83 845 
8/20/12 8/19/13 364    - cash -
  8/19/13   9/09/13 21  RT RS QC  Nikon 50  532,699   0.130  0.126 0.134  0.004 3  140,907 76  
          RT RS QC  Pioneer 50  5,213,074   0.013  0.012 0.015  0.002 13  149,791 713  
100 8 284 
9/09/13 3/03/14 175    - cash -
  3/03/14   5/12/14 70  RT RS QC  Hitachi Zosen 50  1,907,779   0.039  0.035 0.044  0.005 12  158,456 77  
          RT RS QC  SUMCO 50  1,406,409   0.053  0.052 0.054  0.001 2  159,788 10  
100 7 40 
5/12/14 10/13/14 154    - cash -
  10/13/14  11/03/14 21  RT RS QC  Nisshin Steel 50  1,313,529   0.061  0.070 0.051  -0.009 -15  147,409 -95  
          RT RS QC  Toyo Seikan 50  887,462   0.090  0.096 0.084  -0.006 -7  142,151 -69  
100 -11 -87 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/03/14 8/24/15 294    - cash -
  8/24/15  11/30/15 98  RT RS QC  IHI 50  274,513   0.259  0.241 0.278  0.019 7  147,308 30  
          RT RS QC  SUMCO 50  946,047   0.075  0.099 0.051  -0.024 -32  124,575 -76  
100 -12 -39 
11/30/15 1/18/16 49    - cash -
  1/18/16   4/25/16 98  RT RS QC  MinebeaMitsumi 50  877,747   0.071  0.078 0.064  -0.007 -9  118,727 -31  
          RT RS QC  SUMCO 50  1,005,199   0.062  0.060 0.064  0.002 3  120,872 13  
100 -3 -11 
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Alps Electric 50  427,747   0.141  0.149 0.134  -0.008 -5  117,626 -94  
          RT RS QC  Mitsubishi Motors 50  1,568,709   0.039  0.044 0.033  -0.005 -14  109,271 -100  
100 -10 -99 
5/16/16 6/13/16 28    - cash -
  6/13/16   7/18/16 35  RT RS QC  Mitsubishi Motors 50  1,241,384   0.044  0.043 0.046  0.001 3  111,118 41  
          RT RS QC  Isetan Mitsukoshi 50  670,881   0.081  0.085 0.078  -0.004 -4  108,678 -38  
100 -1 -6 
7/18/16 8/01/16 14    - cash -
  8/01/16   8/08/16 7  RT RS QC  Mitsubishi Motors 50  1,310,389   0.041  0.042 0.041  -0.001 -1  107,934 -51  
          RT RS QC  Tokyo Electric Power 50  1,604,974   0.034  0.032 0.036  0.003 8  112,016 4,269  
100 3 384 
8/08/16 4/17/17 252    - cash -
  4/17/17   5/01/17 14  RT RS QC  Toshiba 50  327,839   0.171  0.192 0.150  -0.021 -12  105,118 -97  
          RT RS QC  Japan Steel Works 50  382,962   0.146  0.148 0.145  -0.001 -1  104,602 -21  
100 -7 -83 
5/01/17 2/12/18 287    - cash -
  2/12/18   2/19/18 7  RT RS QC  NH Foods 50  144,776   0.361  0.363 0.359  -0.002 -1  104,290 -27  
          RT RS QC  DeNA 50  348,885   0.150  0.146 0.154  0.004 3  105,683 294  
100 1 71 
2/19/18 3/05/18 14    - cash -
  3/05/18   5/14/18 70  RT RS QC  Nippon Electric Glas 50  225,162   0.235  0.246 0.223  -0.012 -5  103,052 -23  
          RT RS QC  NH Foods 50  151,903   0.348  0.347 0.349  0.001 0  103,165 1  
100 -2 -12 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/14/18 8/13/18 91    - cash -
  8/13/18   9/24/18 42  RT RS QC  Kawasaki Kisen 50  362,814   0.142  0.174 0.110  -0.032 -23  91,528 -89  
          RT RS QC  Mitsui Ming & Smltg 50  181,155   0.285  0.250 0.324  0.039 14  98,676 209  
100 -4 -32 
9/24/18 10/29/18 35    - cash -
  10/29/18  11/19/18 21  RT RS QC  Sharp 50  385,825   0.128  0.133 0.123  -0.005 -4  96,872 -48  
          RT RS QC  SUMCO 50  477,329   0.103  0.122 0.085  -0.018 -18  88,059 -97  
100 -11 -86 
11/19/18 12/10/18 21    - cash -
  12/10/18   2/25/19 77  RT RS QC  Pioneer 50  8,846,138   0.005  0.005 0.005  -0.000 -6  85,606 -24  
          RT RS QC  Chiyoda 50  1,780,354   0.025  0.025 0.025  0.000 1  85,908 3  
100 -2 -11 
2/25/19 3/11/19 14    - cash -
  3/11/19   3/18/19 7  RT RS QC  Pioneer 50  8,236,334   0.005  0.005 0.005  -0.000 0  85,783 -14  
          RT RS QC  Chiyoda 50  1,725,708   0.025  0.025 0.025  0.000 0  85,799 2  
100 0 -6 
3/18/19 5/20/19 63    - cash -
  5/20/19   7/01/19 42  RT RS QC  Chiyoda 50  1,841,739   0.023  0.023 0.024  0.000 1  86,180 8  
          RT RS QC  Mitsui Eng & Ship 50  620,421   0.069  0.081 0.057  -0.012 -17  78,831 -80  
100 -8 -52 
7/01/19 7/08/19 7    - cash -
  7/08/19   9/09/19 63  RT RS QC  Eisai 50  78,186   0.504  0.452 0.562  0.058 12  83,388 88  
          RT RS QC  Tokai Carbon 50  441,670   0.089  0.093 0.086  -0.004 -4  81,779 -21  
100 4 24 
9/09/19 2/17/20 161    - cash -
  2/17/20   6/08/20 112  RT RS QC  Nissan Motor 50  968,496   0.042  0.040 0.045  0.002 6  84,181 20  
          RT RS QC  Kobe Steel 50  1,027,341   0.040  0.037 0.043  0.003 8  87,365 28  
100 7 24 
6/08/20 6/21/21 378    - cash -
  6/21/21   8/02/21 42  RT RS QC  Alps Electric 50  497,872   0.088  0.090 0.085  -0.003 -3  86,051 -23  
          RT RS QC  Daiichi Sankyo 50  235,061   0.186  0.161 0.215  0.029 15  92,813 249  
100 6 69 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/02/21 8/16/21 14    - cash -
  8/16/21   9/06/21 21  RT RS QC  Daiichi Sankyo 50  255,905   0.181  0.214 0.149  -0.033 -18  84,460 -97  
          RT RS QC  Nexon 50  276,369   0.168  0.170 0.166  -0.002 -1  83,847 -21  
100 -10 -83 
9/06/21 12/13/21 98    - cash -
  12/13/21   1/10/22 28  RT RS QC  Softbank 50  96,416   0.435  0.421 0.449  0.014 3  85,234 53  
          RT RS QC  Sumitomo Dainippon 50  407,230   0.103  0.103 0.103  -0.000 0  85,214 -1  
100 2 23 
1/10/22 1/18/22 8    - cash -
accum 6/12/06 1/10/221995 days out of 5860 invested (34%) 752 85,214 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  6/27/111050.130.030.610.48 371.9150185.96 
   8/08/11 12/05/111190.030.030.040.01 29.0014.50 
  12/26/11  1/02/1270.020.020.020.00 10.295.14 
   8/01/16  8/08/1670.030.030.040.00 7.513.76257.19 
 Sharp  5/14/12  8/20/12980.390.180.820.44 113.0456.52 
  10/29/18 11/19/18210.130.130.12-0.00 -3.66-1.8353.66 
 Nippon Sheet Glass  5/14/12  8/20/12980.090.060.140.05 52.4526.2226.22 
 Fujikura  8/13/07  4/28/082590.040.030.060.02 52.3226.1626.16 
 Pioneer  1/26/09  2/02/0970.010.010.010.00 0.710.36 
   2/09/09  3/30/09490.010.010.020.01 36.6918.34 
   8/19/13  9/09/13210.010.010.020.00 12.826.41 
  12/10/18  2/25/19770.000.010.00-0.00 -5.57-2.79 
   3/11/19  3/18/1970.010.010.01-0.00 -0.29-0.1522.68 
 Resona 11/01/10 11/08/1070.060.040.080.02 36.9218.46 
   3/14/11  6/27/111050.030.030.040.00 6.513.2622.32 
 Shinsei Bank  8/13/07  4/28/082590.240.270.21-0.03 -10.85-5.42 
   6/07/10 10/11/101260.080.060.120.04 43.7921.8915.28 
 Tokyo Tatemono  8/04/08  1/19/091680.060.050.070.01 16.548.278.27 
 Mitsui Ming & Smltg  8/13/18  9/24/18420.280.250.320.04 13.866.936.93 
 Hitachi Zosen  3/03/14  5/12/14700.040.040.040.00 11.575.785.78 
 Eisai  7/08/19  9/09/19630.500.450.560.06 11.565.785.78 
 OKI Electric  6/12/06  8/28/06770.180.170.200.02 10.955.475.47 
 Kobe Steel  2/17/20  6/08/201120.040.040.040.00 7.793.893.89 
 IHI  8/24/15 11/30/15980.260.240.280.02 7.263.633.63 
 Nissan Motor  2/17/20  6/08/201120.040.040.040.00 5.882.942.94 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Obayashi 11/02/09 12/28/09560.020.020.030.00 5.602.802.80 
 Softbank 12/13/21  1/10/22280.430.420.450.01 3.311.651.65 
 Nikon  8/19/13  9/09/13210.130.130.130.00 3.291.651.65 
 DeNA  2/12/18  2/19/1870.150.150.150.00 2.661.331.33 
 Chiyoda 12/10/18  2/25/19770.020.020.020.00 0.680.34 
   3/11/19  3/18/1970.020.020.020.00 0.040.02 
   5/20/19  7/01/19420.020.020.020.00 0.890.440.81 
 Japan Steel Works  6/07/10 10/11/101260.360.350.370.01 2.331.16 
   4/17/17  5/01/17140.150.150.14-0.00 -0.92-0.460.70 
 Mitsumi Electric  8/08/11 12/05/111190.060.060.060.00 0.860.430.43 
 Alps Electric  6/12/06  8/28/06770.090.090.100.01 8.774.38 
   5/09/16  5/16/1670.140.150.13-0.01 -5.37-2.69 
   6/21/21  8/02/21420.090.090.09-0.00 -3.01-1.500.05 
 Sumitomo Dainippon 12/13/21  1/10/22280.100.100.10-0.00 -0.05-0.02-0.02 
 NH Foods  2/12/18  2/19/1870.360.360.36-0.00 -0.60-0.30 
   3/05/18  5/14/18700.350.350.350.00 0.210.11-0.19 
 Nexon  8/16/21  9/06/21210.170.170.17-0.00 -1.32-0.66-0.66 
 Isuzu Motors  1/26/09  2/02/0970.020.020.02-0.00 -0.83-0.42 
   2/09/09  3/30/09490.020.020.02-0.00 -0.52-0.26-0.68 
 T&D 10/05/09 10/19/09140.080.090.08-0.00 -3.20-1.60-1.60 
 Daiichi Sankyo  6/21/21  8/02/21420.190.160.210.03 15.487.74 
   8/16/21  9/06/21210.180.210.15-0.03 -18.00-9.00-1.96 
 Tokai Carbon  7/08/19  9/09/19630.090.090.09-0.00 -4.08-2.04-2.04 
 Olympus 12/26/11  1/02/1270.020.030.02-0.00 -4.14-2.07-2.07 
 Isetan Mitsukoshi  6/13/16  7/18/16350.080.090.08-0.00 -4.47-2.23-2.23 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nippon Electric Glas  3/05/18  5/14/18700.230.250.22-0.01 -4.98-2.49-2.49 
 ANA 10/05/09 10/19/09140.180.180.190.00 1.430.71 
  11/02/09 12/28/09560.180.190.16-0.01 -6.79-3.39-2.70 
 Toyo Seikan 10/13/14 11/03/14210.090.100.08-0.01 -6.58-3.29-3.29 
 MinebeaMitsumi  1/18/16  4/25/16980.070.080.06-0.01 -9.39-4.69-4.69 
 NGK Insulators 11/01/10 11/08/1070.100.110.09-0.01 -10.21-5.11-5.11 
 Pacific Metals  8/04/08  1/19/091680.340.370.30-0.04 -10.69-5.35-5.35 
 Mitsubishi Motors  5/09/16  5/16/1670.040.040.03-0.01 -13.82-6.91 
   6/13/16  7/18/16350.040.040.050.00 3.381.69 
   8/01/16  8/08/1670.040.040.04-0.00 -1.37-0.68-5.99 
 Toshiba  4/17/17  5/01/17140.170.190.15-0.02 -12.32-6.16-6.16 
 Nisshin Steel 10/13/14 11/03/14210.060.070.05-0.01 -15.49-7.75-7.75 
 Mitsui Eng & Ship  5/20/19  7/01/19420.070.080.06-0.01 -17.13-8.57-8.57 
 Kawasaki Kisen  8/13/18  9/24/18420.140.170.11-0.03 -22.56-11.28-11.28 
 SUMCO  3/03/14  5/12/14700.050.050.050.00 1.780.89 
   8/24/15 11/30/15980.080.100.05-0.02 -31.98-15.99 
   1/18/16  4/25/16980.060.060.060.00 3.441.72 
  10/29/18 11/19/18210.100.120.08-0.02 -17.86-8.93-21.49 


Annotations
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation