RS Chart
Assessment - Nikkei 225 (Tokyo) in Swiss Franc - 2/24/20 - RS = 14
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Nikkei 225 186.989  06:15 -3.67 206.832 -9.59 213.019 -6.186 -2.90   3.23 
real-time RS chart chart L add note Chugai Seiyaku 103.608  06:15 -0.55 108.383 -4.41 83.764 24.620 29.39   46.78 
real-time RS chart chart L add note Olympus 17.352  06:15 -2.87 18.360 -5.49 15.305 3.055 19.96   46.07 
real-time RS chart chart add note Advantest 43.468  06:15 -4.75 49.173 -11.60 51.397 -2.224 -4.33   41.06 
real-time RS chart chart L add note Fujitsu 99.141  06:15 -5.48 110.417 -10.21 88.603 21.814 24.62   40.54 
real-time RS chart chart L add note Taiyo Yuden 26.709  06:15 -3.82 31.264 -14.57 27.227 4.037 14.83   38.18 
real-time RS chart chart add note Yahoo! Japan 3.476  06:15 -4.38 3.909 -11.09 3.839 0.070 1.83   30.76 
real-time RS chart chart L add note Eisai 70.584  06:15 -3.70 79.570 -11.29 67.680 11.889 17.57   30.36 
real-time RS chart chart add note SUMCO 14.513  06:15 -3.36 17.396 -16.57 15.910 1.486 9.34   28.74 
real-time RS chart chart add note Casio 16.423  06:15 -3.43 18.387 -10.68 18.385 0.002 0.01   27.87 
real-time RS chart chart add note Tokyo Electron 197.442  06:15 -5.52 219.729 -10.14 210.682 9.047 4.29   27.83 
real-time RS chart chart L add note Shin-Etsu 107.410  06:15 -6.07 121.649 -11.70 109.753 11.896 10.84   24.10 
real-time RS chart chart add note Nomura 4.241  06:15 -5.09 4.969 -14.65 4.851 0.117 2.42   23.71 
real-time RS chart chart L add note Kyowa Hakko Kirin 22.729  06:15 -1.34 23.897 -4.89 19.385 4.511 23.27   23.41 
real-time RS chart chart L add note Panasonic 9.114  06:15 -4.85 10.569 -13.77 9.009 1.559 17.31   22.29 
real-time RS chart chart L add note Chiyoda 2.689  06:15 -7.03 3.325 -19.15 2.547 0.778 30.55   21.97 
real-time RS chart chart add note Daiichi Sankyo 58.282  06:15 -4.45 67.701 -13.91 60.503 7.198 11.90   21.79 
real-time RS chart chart add note Credit Saison 13.867  06:15 -3.92 16.061 -13.66 16.156 -0.095 -0.59   20.67 
real-time RS chart chart add note Sony 58.468  06:15 -3.87 66.144 -11.61 62.259 3.886 6.24   20.14 
real-time RS chart chart L add note Itochu 21.770  06:15 -3.13 23.450 -7.17 21.996 1.454 6.61   17.71 
real-time RS chart chart add note Tokyo Tatemono 13.027  06:15 -5.46 15.008 -13.20 13.873 1.136 8.19   16.97 
real-time RS chart chart L add note KDDI 27.045  06:15 -6.88 30.291 -10.72 29.219 1.072 3.67   16.51 
real-time RS chart chart add note TDK 92.420  06:15 -4.04 100.026 -7.60 103.795 -3.769 -3.63   14.70 
real-time RS chart chart add note Sekisui House 18.723  06:15 -3.62 20.722 -9.65 21.309 -0.588 -2.76   14.61 
real-time RS chart chart L add note Astellas Pharma 15.026  06:15 -2.94 16.941 -11.30 16.711 0.230 1.38   13.80 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Nisshinbo 8.136  06:15 -4.17 9.295 -12.46 9.088 0.207 2.28   13.33 
real-time RS chart chart L add note Softbank 44.335  06:15 -4.31 50.092 -11.49 39.389 10.703 27.17   13.34 
real-time RS chart chart L add note NTT DoCoMo 25.891  06:15 -4.02 27.814 -6.92 27.336 0.478 1.75   13.22 
real-time RS chart chart add note Omron 51.649  06:15 -4.58 58.901 -12.31 59.948 -1.047 -1.75   12.97 
real-time RS chart chart add note MinebeaMitsumi 16.839  06:15 -7.26 19.360 -13.02 19.303 0.056 0.29   12.74 
real-time RS chart chart add note Tokyu Fudosan 6.023  06:15 -4.35 6.872 -12.36 6.340 0.531 8.38   12.46 
real-time RS chart chart add note NGK Insulators 15.008  06:15 -4.34 16.768 -10.50 16.429 0.339 2.07   11.54 
real-time RS chart chart add note Hitachi Zosen 3.317  06:15 -5.54 3.750 -11.56 3.748 0.002 0.05   10.42 
real-time RS chart chart add note Mitsui Ming & Smltg 22.897  06:15 -3.11 26.444 -13.41 24.689 1.755 7.11   9.68 
real-time RS chart chart add note NEC 35.730  06:15 -6.70 42.274 -15.48 39.708 2.567 6.46   8.69 
real-time RS chart chart L add note Trend Micro 47.492  06:15 -4.79 52.091 -8.83 52.125 -0.034 -0.06   8.13 
real-time RS chart chart add note Dai Nippon Printing 22.950  06:15 -2.85 25.771 -10.95 27.145 -1.373 -5.06   7.91 
real-time RS chart chart L add note Kikkoman 44.308  06:15 -4.57 50.765 -12.72 51.397 -0.632 -1.23   7.87 
real-time RS chart chart add note Terumo 30.759  06:15 -2.22 33.386 -7.87 35.187 -1.800 -5.12   7.28 
real-time RS chart chart add note Toyota 63.031  06:15 -3.48 69.310 -9.06 71.283 -1.972 -2.77   7.23 
real-time RS chart chart L add note Aozora Bank 23.897  06:15 -4.66 26.797 -10.83 25.580 1.217 4.76   7.15 
real-time RS chart chart L add note Aeon 17.816  06:15 -2.94 20.310 -12.28 20.695 -0.385 -1.86   7.11 
real-time RS chart chart L add note Mitsui Fudosan 21.911  06:15 -6.05 25.860 -15.27 25.089 0.771 3.07   7.10 
real-time RS chart chart add note Obayashi 9.631  06:15 -3.63 10.692 -9.93 10.616 0.076 0.72   7.06 
real-time RS chart chart L add note Tokio Marine 51.304  06:15 -2.94 55.443 -7.47 53.526 1.917 3.58   6.95 
real-time RS chart chart add note Nippon Tel & Tel 22.371  06:15 -5.81 24.865 -10.03 25.030 -0.165 -0.66   6.92 
real-time RS chart chart L add note Nichirei 24.348  06:15 -1.22 24.905 -2.24 22.551 2.354 10.44   6.60 
real-time RS chart chart add note Daikin 130.228  06:15 -2.97 136.684 -4.72 141.410 -4.726 -3.34   6.45 
real-time RS chart chart add note Haseko 12.293  06:15 7.25 12.452 -1.28 13.072 -0.620 -4.74   6.07 
real-time RS chart chart add note Toppan Printing 16.636  06:15 -2.08 17.944 -7.29 19.776 -1.832 -9.26   5.61 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Shimizu 8.685  06:15 -3.06 9.410 -7.71 9.843 -0.433 -4.40   5.45 
real-time RS chart chart add note Meidensha 15.336  06:15 -4.57 17.334 -11.53 18.858 -1.523 -8.08   5.37 
real-time RS chart chart add note Kyocera 60.104  06:15 -2.68 65.906 -8.80 64.606 1.300 2.01   5.01 
real-time RS chart chart L add note SKY Perfect JSAT 4.112  06:15 -4.12 4.280 -3.93 4.166 0.114 2.74   4.98 
real-time RS chart chart add note Mitsui & Co 15.773  06:15 -3.54 17.175 -8.16 17.480 -0.304 -1.74   4.78 
real-time RS chart chart L add note IHI 20.067  06:15 -3.94 24.135 -16.86 23.588 0.547 2.32   4.73 
real-time RS chart chart L add note MS&AD Insurance 30.804  06:15 -2.33 33.147 -7.07 31.702 1.445 4.56   4.45 
real-time RS chart chart add note Yamaha 46.873  06:15 -2.03 50.765 -7.67 54.763 -3.998 -7.30   4.25 
real-time RS chart chart add note Mitsubishi Estate 16.308  06:15 -5.51 19.191 -15.02 18.321 0.870 4.75   4.18 
real-time RS chart chart add note Dowa 31.529  06:15 -2.86 34.713 -9.17 36.296 -1.584 -4.36   4.11 
real-time RS chart chart add note Mitsubishi El 12.125  06:15 -4.23 13.761 -11.89 13.891 -0.130 -0.93   4.00 
real-time RS chart chart add note Hitachi Construction 23.552  06:15 -3.16 26.116 -9.82 25.480 0.636 2.50   3.67 
real-time RS chart chart L add note Fujifilm 46.670  06:15 -2.84 47.881 -2.53 47.021 0.860 1.83   3.69 
real-time RS chart chart add note Hitachi 32.166  06:15 -5.83 36.950 -12.95 37.433 -0.483 -1.29   3.30 
real-time RS chart chart L add note Ajinomoto 16.025  06:15 -3.95 17.414 -7.97 16.638 0.776 4.66   3.29 
real-time RS chart chart L add note Nissan Chemical 40.373  06:15 -3.39 44.308 -8.88 42.118 2.190 5.20   3.02 
real-time RS chart chart add note Screen 48.377  06:15 -5.03 53.418 -9.44 69.500 -16.082 -23.14   2.97 
real-time RS chart chart add note Nitto Denko 47.935  06:15 -1.28 52.357 -8.45 56.673 -4.317 -7.62   2.74 
real-time RS chart chart add note Daiwa Securities 4.061  06:15 -3.79 4.767 -14.81 4.729 0.038 0.81   2.62 
real-time RS chart chart add note Inpex 8.251  06:15 -2.67 9.459 -12.77 9.402 0.057 0.61   2.55 
real-time RS chart chart add note Chiba Bank 4.714  06:15 -3.96 5.404 -12.77 5.722 -0.318 -5.56   2.50 
real-time RS chart chart add note NTT Data 11.418  06:15 -4.16 12.762 -10.53 13.572 -0.811 -5.97   2.14 
real-time RS chart chart add note Subaru 23.167  06:15 -3.68 25.696 -9.84 26.608 -0.912 -3.43   2.01 
real-time RS chart chart add note Tobu Railway 28.478  06:15 -2.72 31.617 -9.93 36.114 -4.497 -12.45   1.96 
real-time RS chart chart add note Honda Motor 24.759  06:15 -4.26 26.877 -7.88 28.719 -1.842 -6.41   1.77 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Otsuka 36.084  06:15 -4.05 39.727 -9.17 43.883 -4.156 -9.47   1.75 
real-time RS chart chart add note Toyobo 12.001  06:15 -3.28 13.354 -10.13 14.573 -1.219 -8.36   1.73 
real-time RS chart chart add note Tosoh 13.098  06:15 -3.96 14.425 -9.20 14.746 -0.321 -2.18   1.66 
real-time RS chart chart add note Marubeni 6.339  06:15 -3.79 6.976 -9.13 7.374 -0.398 -5.39   1.67 
real-time RS chart chart add note Toto 36.216  06:15 -2.73 40.196 -9.90 41.936 -1.740 -4.15   1.59 
real-time RS chart chart add note Takeda 33.280  06:15 -4.44 37.401 -11.02 41.018 -3.616 -8.82   1.47 
real-time RS chart chart add note Hino Motors 7.889  06:15 -3.67 8.915 -11.51 9.634 -0.719 -7.46   1.18 
real-time RS chart chart add note NH Foods 35.995  06:15 -4.01 40.329 -10.75 43.756 -3.427 -7.83   1.20 
real-time RS chart chart add note JGC 11.718  06:15 -5.22 13.850 -15.39 15.456 -1.606 -10.39   0.99 
real-time RS chart chart add note Shinsei Bank 12.709  06:15 -4.20 14.752 -13.85 15.738 -0.986 -6.26   0.82 
real-time RS chart chart add note Ricoh 8.888  06:15 -3.37 9.852 -9.78 10.070 -0.218 -2.16   0.74 
real-time RS chart chart add note Mitsubishi UFJ 4.704  06:15 -2.33 5.008 -6.07 5.295 -0.287 -5.42   0.39 
real-time RS chart chart add note Toyota Tsusho 28.876  06:15 -3.40 32.192 -10.30 35.159 -2.967 -8.44   0.19 
real-time RS chart chart add note Sompo 35.518  06:15 -4.38 38.799 -8.46 39.780 -0.982 -2.47   -0.11 
real-time RS chart chart add note Shionogi 51.693  06:15 -3.94 57.132 -9.52 57.938 -0.805 -1.39   -0.46 
real-time RS chart chart add note Kawasaki Kisen 10.754  06:15 -5.44 12.948 -16.94 16.902 -3.954 -23.40   -0.52 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.723  06:15 -2.19 35.845 -8.71 38.007 -2.162 -5.69   -0.56 
real-time RS chart chart add note Fanuc 158.927  06:15 -3.93 178.472 -10.95 192.261 -13.789 -7.17   -1.04 
real-time RS chart chart add note Teijin 15.698  06:15 -3.22 17.502 -10.31 19.049 -1.546 -8.12   -1.07 
real-time RS chart chart L add note Suzuki Motor 38.356  06:15 -6.04 42.761 -10.30 44.884 -2.123 -4.73   -1.37 
real-time RS chart chart add note Sumitomo Corp 13.660  06:15 -2.03 14.575 -6.28 15.242 -0.667 -4.37   -1.47 
real-time RS chart chart add note Secom 75.837  06:15 -3.47 84.036 -9.76 87.557 -3.521 -4.02   -1.68 
real-time RS chart chart L add note Toyo Seikan 15.300  06:15 -2.75 17.352 -11.82 17.584 -0.232 -1.32   -1.85 
real-time RS chart chart add note GS Yuasa 16.866  06:15 -3.88 18.732 -9.96 20.477 -1.745 -8.52   -1.89 
real-time RS chart chart add note T&D 9.419  06:15 -4.05 10.790 -12.70 12.008 -1.218 -10.14   -1.92 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Tokuyama 21.526  06:15 -5.11 23.817 -9.62 27.336 -3.519 -12.87   -1.96 
real-time RS chart chart add note Marui 18.625  06:15 -4.27 20.739 -10.19 23.652 -2.913 -12.31   -1.93 
real-time RS chart chart add note Mitsubishi Chemical 6.423  06:15 -2.56 6.981 -7.98 7.862 -0.882 -11.22   -2.11 
real-time RS chart chart add note Mitsubishi  Logistic 22.030  06:15 -4.96 25.382 -13.21 26.126 -0.744 -2.85   -2.22 
real-time RS chart chart add note Sumitomo El 11.413  06:15 -3.94 12.850 -11.18 14.141 -1.291 -9.13   -2.31 
real-time RS chart chart S add note Concordia Financial 3.290  06:15 -3.13 3.714 -11.43 4.166 -0.452 -10.85   -2.93 
real-time RS chart chart S add note Kao 69.585  06:15 -2.09 74.352 -6.41 77.023 -2.671 -3.47   -3.02 
real-time RS chart chart L add note Mitsubishi Corp 23.790  06:15 -1.97 25.338 -6.11 25.958 -0.620 -2.39   -3.04 
real-time RS chart chart S add note Dai-ichi Life 13.076  06:15 -3.24 14.540 -10.07 16.456 -1.917 -11.65   -3.07 
real-time RS chart chart S add note Daiwa House 26.351  06:15 -3.23 29.512 -10.71 30.811 -1.298 -4.21   -3.04 
real-time RS chart chart add note Sony Financial 19.085  06:15 -4.13 21.119 -9.63 21.732 -0.613 -2.82   -3.56 
real-time RS chart chart S add note Mitsui Chem 20.686  06:15 -3.51 22.517 -8.13 24.370 -1.854 -7.61   -3.73 
real-time RS chart chart S add note Yaskawa Electric 29.937  06:15 -3.29 32.767 -8.64 38.389 -5.622 -14.64   -3.82 
real-time RS chart chart S add note J. Front Retailing 10.144  06:15 -2.88 11.382 -10.88 13.008 -1.626 -12.50   -4.15 
real-time RS chart chart S add note Nippon Light Metal 1.680  06:15 -3.55 1.919 -12.44 2.120 -0.200 -9.46   -4.50 
real-time RS chart chart add note Seven & i 32.687  06:15 -0.73 34.819 -6.12 37.861 -3.042 -8.03   -4.52 
real-time RS chart chart S add note Nippon Kayaku 10.560  06:15 -2.85 11.267 -6.28 12.708 -1.441 -11.34   -4.68 
real-time RS chart chart add note Pacific Metals 17.290  06:15 -7.08 20.341 -15.00 21.587 -1.246 -5.77   -4.91 
real-time RS chart chart S add note Sapporo 19.138  06:15 -3.00 21.544 -11.17 23.779 -2.235 -9.40   -4.87 
real-time RS chart chart add note Fuji Electric 26.205  06:15 -3.95 29.672 -11.68 30.838 -1.167 -3.78   -4.90 
real-time RS chart chart S add note Sumitomo Mitsui FG 30.813  06:15 -1.33 33.200 -7.19 36.315 -3.114 -8.58   -5.14 
real-time RS chart chart S add note Nippon Express 45.724  06:15 -2.82 51.295 -10.86 61.676 -10.381 -16.83   -5.48 
real-time RS chart chart S add note West Japan Railway 67.374  06:15 -3.78 76.563 -12.00 88.339 -11.777 -13.33   -5.53 
real-time RS chart chart S add note Comsys 23.560  06:15 -1.81 25.250 -6.69 29.155 -3.906 -13.40   -5.70 
real-time RS chart chart S add note Nippon Yūsen 13.655  06:15 -2.89 15.318 -10.85 17.984 -2.667 -14.83   -5.88 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Sojitz 2.759  06:15 -2.50 3.025 -8.77 3.111 -0.086 -2.78   -5.91 
real-time RS chart chart S add note Mizuho 1.305  06:15 -2.57 1.407 -7.23 1.553 -0.146 -9.39   -5.92 
real-time RS chart chart add note DIC 22.632  06:15 -4.30 25.727 -12.03 27.227 -1.500 -5.51   -6.12 
real-time RS chart chart add note Chubu Electric Power 12.448  06:15 -3.00 13.447 -7.43 13.732 -0.284 -2.07   -6.16 
real-time RS chart chart S add note Oji Paper 4.555  06:15 -3.01 5.015 -9.17 5.704 -0.689 -12.08   -6.25 
real-time RS chart chart L add note Kansai Electric Pwr 10.299  06:15 -4.82 11.285 -8.74 11.239 0.046 0.41   -6.27 
real-time RS chart chart add note Rakuten 7.986  06:15 -4.55 8.729 -8.51 8.596 0.133 1.54   -6.24 
real-time RS chart chart add note Asahi Group 36.703  06:15 -3.51 42.451 -13.54 47.922 -5.471 -11.42   -6.37 
real-time RS chart chart S add note Yokohama Rubber 15.539  06:15 -4.82 17.812 -12.76 21.378 -3.566 -16.68   -6.41 
real-time RS chart chart L add note Yokogawa Electric 15.362  06:15 -6.41 17.255 -10.97 17.229 0.025 0.15   -6.45 
real-time RS chart chart S add note Ube Industries 17.405  06:15 -3.10 19.183 -9.27 21.405 -2.222 -10.38   -6.75 
real-time RS chart chart add note FamilyMart UNY 21.102  06:15 -1.49 22.481 -6.14 24.762 -2.280 -9.21   -6.82 
real-time RS chart chart S add note Kubota 13.469  06:15 -1.68 14.080 -4.33 15.274 -1.194 -7.82   -6.88 
real-time RS chart chart add note Sumitomo Realty 29.822  06:15 -5.92 34.067 -12.46 34.704 -0.637 -1.84   -6.90 
real-time RS chart chart S add note AGC 27.416  06:15 -2.52 30.689 -10.66 35.751 -5.062 -14.16   -7.17 
real-time RS chart chart S add note Resona 3.619  06:15 -2.50 3.900 -7.21 4.321 -0.421 -9.74   -7.25 
real-time RS chart chart S add note Denso 37.322  06:15 -1.91 39.374 -5.21 45.402 -6.029 -13.28   -7.46 
real-time RS chart chart S add note Mitsubishi Materials 21.809  06:15 -4.12 24.577 -11.26 27.836 -3.259 -11.71   -7.51 
real-time RS chart chart S add note Mitsui O.S.K. Lines 19.819  06:15 -2.90 22.596 -12.29 27.518 -4.921 -17.88   -7.56 
real-time RS chart chart add note Kuraray 9.941  06:15 -3.35 11.161 -10.94 12.053 -0.892 -7.40   -7.87 
real-time RS chart chart S add note Furukawa Co 10.737  06:15 -3.42 11.869 -9.54 14.064 -2.195 -15.61   -8.01 
real-time RS chart chart S add note Kirin 18.351  06:15 -3.89 19.766 -7.16 22.815 -3.048 -13.36   -8.15 
real-time RS chart chart S add note OKI Electric 10.524  06:15 -2.94 11.709 -10.12 13.927 -2.218 -15.92   -8.20 
real-time RS chart chart S add note Yamaha Motor 15.282  06:15 -3.63 17.087 -10.56 21.059 -3.973 -18.86   -8.34 
real-time RS chart chart L add note Matsui Securities 7.402  06:15 -3.46 7.898 -6.27 8.160 -0.262 -3.21   -8.42 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Yamato 15.053  06:15 -4.27 17.078 -11.86 16.383 0.694 4.24   -8.47 
real-time RS chart chart S add note Fast Retailing 472.624  06:15 -2.84 520.558 -9.21 617.310 -96.752 -15.67   -8.44 
real-time RS chart chart S add note Tokyu 14.646  06:15 -3.66 16.291 -10.10 19.622 -3.331 -16.98   -8.48 
real-time RS chart chart S add note Ebara 22.738  06:15 -4.71 25.250 -9.95 30.611 -5.361 -17.51   -8.60 
real-time RS chart chart S add note Sumitomo Metal 23.751  06:15 -3.10 26.974 -11.95 30.656 -3.682 -12.01   -8.76 
real-time RS chart chart S add note Bridgestone 31.891  06:15 -2.93 34.969 -8.80 40.044 -5.075 -12.67   -8.74 
real-time RS chart chart S add note Denka 24.126  06:15 -3.23 26.072 -7.46 30.292 -4.220 -13.93   -8.84 
real-time RS chart chart S add note JXTG Holdings 3.838  06:15 -2.38 4.189 -8.36 4.519 -0.331 -7.32   -8.85 
real-time RS chart chart S add note Osaka Gas 15.433  06:15 -3.06 16.742 -7.82 18.794 -2.052 -10.92   -9.32 
real-time RS chart chart S add note Keisei El Railway 30.556  06:15 -2.81 34.005 -10.14 41.754 -7.749 -18.56   -9.30 
real-time RS chart chart add note Taisei 32.679  06:15 -2.51 35.464 -7.86 38.480 -3.015 -7.84   -9.56 
real-time RS chart chart S add note Shizuoka Bank 6.032  06:15 -2.99 6.651 -9.31 7.605 -0.954 -12.55   -9.82 
real-time RS chart chart S add note Toray Industries 5.525  06:15 -4.07 6.231 -11.34 6.773 -0.542 -8.00   -9.94 
real-time RS chart chart S add note Fujikura 3.060  06:15 -3.35 3.423 -10.59 4.357 -0.935 -21.45   -10.06 
real-time RS chart chart add note Idemitsu Kōsan 23.507  06:15 -2.74 25.842 -9.03 27.518 -1.676 -6.09   -10.24 
real-time RS chart chart S add note Japan Tobacco 18.962  06:15 -2.21 20.063 -5.49 22.683 -2.620 -11.55   -10.30 
real-time RS chart chart add note Toshiba 25.869  06:15 -3.62 28.743 -10.00 32.976 -4.233 -12.84   -10.44 
real-time RS chart chart S add note NSK 7.314  06:15 -2.13 7.968 -8.21 9.870 -1.902 -19.27   -10.53 
real-time RS chart chart S add note Sumitomo Osaka Cmnt 32.679  06:15 -4.27 36.658 -10.86 43.119 -6.461 -14.98   -10.51 
real-time RS chart chart add note Central Jap. Railway 157.246  06:15 -3.58 182.983 -14.06 204.951 -21.969 -10.72   -10.55 
real-time RS chart chart S add note Canon 24.175  06:15 -2.15 24.551 -1.53 27.572 -3.022 -10.96   -10.61 
real-time RS chart chart add note Unitika 2.565  06:15 -9.66 3.051 -15.94 3.484 -0.433 -12.43   -11.30 
real-time RS chart chart S add note Taiheiyo Cement 23.552  06:15 -2.92 25.763 -8.58 29.064 -3.302 -11.36   -11.30 
real-time RS chart chart S add note Amada 8.915  06:15 -1.66 9.463 -5.79 11.453 -1.990 -17.37   -11.88 
real-time RS chart chart S add note Konami 34.447  06:15 -3.35 38.339 -10.15 44.029 -5.690 -12.92   -11.87 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart S add note NTN 2.308  06:15 -4.40 2.574 -10.31 3.175 -0.601 -18.94   -12.30 
real-time RS chart chart S add note Komatsu 19.302  06:15 -1.40 20.191 -4.40 23.729 -3.538 -14.91   -12.45 
real-time RS chart chart add note Meiji 56.955  06:15 -2.72 62.262 -8.52 68.863 -6.601 -9.59   -12.47 
real-time RS chart chart S add note Kawasaki Heavy 17.334  06:15 -2.44 19.501 -11.11 23.070 -3.569 -15.47   -12.62 
real-time RS chart chart add note EJR 73.573  06:15 -2.45 80.383 -8.47 91.378 -10.994 -12.03   -12.67 
real-time RS chart chart S add note Furukawa Electric 21.022  06:15 -2.22 22.570 -6.86 27.836 -5.266 -18.92   -12.75 
real-time RS chart chart S add note Asahi Kasei 7.966  06:15 -5.61 9.008 -11.57 10.921 -1.913 -17.52   -12.79 
real-time RS chart chart S add note JTEKT 9.313  06:15 -2.86 10.224 -8.91 12.954 -2.730 -21.08   -12.80 
real-time RS chart chart S add note Mitsui Eng & Ship 6.863  06:15 -3.96 7.650 -10.29 7.987 -0.337 -4.22   -12.86 
real-time RS chart chart S add note Nippon Suisan 4.519  06:15 -5.02 5.253 -13.97 5.940 -0.687 -11.56   -12.84 
real-time RS chart chart S add note Tokyo Dome Corp 7.287  06:15 -2.14 8.207 -11.21 9.024 -0.817 -9.05   -12.89 
real-time RS chart chart S add note Tokai Carbon 8.534  06:15 -0.82 8.986 -5.02 9.715 -0.730 -7.51   -12.95 
real-time RS chart chart S add note Sumitomo Chemical 3.476  06:15 -5.07 3.944 -11.88 4.630 -0.686 -14.81   -12.93 
real-time RS chart chart add note Japan Steel Works 13.929  06:15 -3.61 15.787 -11.76 21.150 -5.364 -25.36   -13.00 
real-time RS chart chart S add note Isuzu Motors 8.986  06:15 -2.54 10.078 -10.84 11.844 -1.766 -14.91   -13.47 
real-time RS chart chart add note Nisshin Seifun 16.149  06:15 -2.67 17.078 -5.44 19.658 -2.580 -13.13   -13.56 
real-time RS chart chart S add note Odakyu Electric Rail 18.431  06:15 -3.34 20.182 -8.68 24.971 -4.789 -19.18   -13.67 
real-time RS chart chart S add note Fukuoka 14.540  06:15 -3.86 16.406 -11.37 19.203 -2.798 -14.57   -13.83 
real-time RS chart chart S add note Nippon Paper 13.832  06:15 -2.86 15.079 -8.27 17.057 -1.978 -11.59   -13.97 
real-time RS chart chart S add note Tokyo Gas 19.306  06:15 -3.32 21.124 -8.60 23.488 -2.364 -10.07   -14.12 
real-time RS chart chart S add note Alps Electric 14.672  06:15 -3.49 16.291 -9.93 22.214 -5.924 -26.67   -14.56 
real-time RS chart chart S add note ANA 25.714  06:15 0.29 28.708 -10.43 34.068 -5.360 -15.73   -14.77 
real-time RS chart chart S add note Takashimaya 8.924  06:15 -0.98 9.711 -8.11 11.835 -2.124 -17.95   -14.80 
real-time RS chart chart S add note Hokuetsu Kishu 3.883  06:15 -2.66 4.351 -10.77 5.103 -0.752 -14.74   -15.33 
real-time RS chart chart S add note Shiseido 56.761  06:15 -2.05 61.360 -7.49 71.665 -10.305 -14.38   -15.62 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Showa Denko 20.624  06:15 -4.11 23.472 -12.13 28.564 -5.092 -17.83   -16.35 
real-time RS chart chart add note Mazda Motor 6.633  06:15 -4.82 7.933 -16.39 8.869 -0.936 -10.56   -16.37 
real-time RS chart chart S add note Toho 29.406  06:15 -4.59 33.873 -13.19 40.663 -6.790 -16.70   -16.34 
real-time RS chart chart S add note Isetan Mitsukoshi 6.253  06:15 -3.81 7.049 -11.29 9.206 -2.157 -23.43   -16.53 
real-time RS chart chart S add note Mitsubishi Heavy 30.238  06:15 -2.95 33.324 -9.26 39.362 -6.038 -15.34   -16.49 
real-time RS chart chart S add note Okuma 40.506  06:15 -2.97 43.778 -7.47 57.219 -13.441 -23.49   -16.59 
real-time RS chart chart S add note Kajima 10.286  06:15 -1.69 11.143 -7.70 13.190 -2.047 -15.52   -16.73 
real-time RS chart chart S add note Citizen 3.776  06:15 -4.26 4.245 -11.04 5.440 -1.195 -21.96   -17.00 
real-time RS chart chart S add note Keio 45.900  06:15 -2.63 51.030 -10.05 64.315 -13.285 -20.66   -17.18 
real-time RS chart chart add note DeNA 12.284  06:15 -5.57 13.991 -12.20 15.783 -1.792 -11.35   -17.45 
real-time RS chart chart S add note Dentsu 24.869  06:15 -5.06 29.406 -15.43 37.297 -7.891 -21.16   -17.66 
real-time RS chart chart add note Takara 7.402  06:15 -3.68 8.260 -10.39 9.852 -1.592 -16.15   -18.25 
real-time RS chart chart S add note Maruha Nichiro 20.041  06:15 -4.79 22.499 -10.93 26.517 -4.018 -15.15   -18.61 
real-time RS chart chart add note Sumitomo Dainippon 13.805  06:15 -2.62 15.141 -8.82 16.956 -1.816 -10.71   -19.96 
real-time RS chart chart S add note Nikon 9.808  06:15 -3.82 10.489 -6.49 13.800 -3.311 -23.99   -20.23 
real-time RS chart chart S add note Mitsubishi Motors 3.175  06:15 -4.52 3.573 -11.14 4.530 -0.957 -21.13   -21.01 
real-time RS chart chart add note Tokyo Electric Power 3.626  06:15 -3.07 3.847 -5.75 4.448 -0.601 -13.52   -21.06 
real-time RS chart chart S add note Nippon Electric Glas 16.123  06:15 -5.30 18.068 -10.77 21.860 -3.791 -17.34   -21.83 
real-time RS chart chart S add note Nippon Steel 10.754  06:15 -3.95 11.935 -9.89 14.464 -2.529 -17.48   -22.76 
real-time RS chart chart add note Toho Zinc 13.461  06:15 -5.93 15.990 -15.82 18.576 -2.586 -13.92   -23.19 
real-time RS chart chart S add note Nippon Sheet Glass 4.289  06:15 -5.27 4.961 -13.55 5.958 -0.997 -16.73   -23.22 
real-time RS chart chart S add note Sumitomo Heavy 20.801  06:15 -2.41 23.313 -10.77 29.201 -5.888 -20.16   -23.20 
real-time RS chart chart add note Konica Minolta 5.183  06:15 -3.62 5.704 -9.15 6.759 -1.055 -15.60   -26.25 
real-time RS chart chart S add note JFE 8.862  06:15 -3.19 9.781 -9.40 11.853 -2.072 -17.48   -27.27 
real-time RS chart chart S add note Kobe Steel 3.546  06:15 -3.84 3.962 -10.49 5.067 -1.105 -21.80   -31.80 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Nissan Motor 4.100  06:15 -1.42 4.458 -8.03 6.192 -1.734 -28.00   -32.21 
 Nikkei (TYO) - 225 out of 225 instruments rated - 2/24/20 / 11/18/19 - 49 did rise, Market-Ratio(14) in CHF = 21.78 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 14 - B/S = 32/41
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Nikkei 225 (Tokyo) in Swiss Franc * S14 - 32/41 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/28/06 77  RT RS QC  Alps Electric 50  34,670   0.144  0.135 0.154  0.010 7  10,353 38  
          RT RS QC  OKI Electric 50  17,466   0.286  0.262 0.313  0.026 9  10,813 52  
100 8 45 
8/28/06 8/13/07 350    - cash -
  8/13/07   4/28/08 259  RT RS QC  Shinsei Bank 50  13,727   0.394  0.430 0.358  -0.036 -9  10,317 -13  
          RT RS QC  Fujikura 50  80,790   0.067  0.043 0.103  0.036 55  13,264 85  
100 23 33 
4/28/08 8/04/08 98    - cash -
  8/04/08   1/19/09 168  RT RS QC  Pacific Metals 50  12,084   0.549  0.552 0.546  -0.003 -1  13,224 -1  
          RT RS QC  Tokyo Tatemono 50  70,507   0.094  0.073 0.121  0.027 28  15,102 72  
100 14 33 
1/19/09 1/26/09 7    - cash -
  1/26/09   2/02/09 7  RT RS QC  Pioneer 50  367,854   0.021  0.020 0.021  0.000 1  15,202 99  
          RT RS QC  Isuzu Motors 50  290,605   0.026  0.026 0.026  -0.000 0  15,178 -16  
100 1 30 
2/02/09 2/09/09 7    - cash -
  2/09/09   3/30/09 49  RT RS QC  Pioneer 50  345,136   0.022  0.016 0.030  0.008 35  17,840 839  
          RT RS QC  Isuzu Motors 50  288,719   0.026  0.027 0.026  -0.000 -2  17,700 -13  
100 17 214 
3/30/09 10/05/09 189    - cash -
  10/05/09  10/19/09 14  RT RS QC  ANA 50  31,724   0.279  0.277 0.281  0.002 1  17,771 23  
          RT RS QC  T&D 50  70,696   0.125  0.130 0.120  -0.005 -4  17,433 -64  
100 -2 -33 
10/19/09 11/02/09 14    - cash -
  11/02/09  12/28/09 56  RT RS QC  ANA 50  32,821   0.266  0.280 0.251  -0.014 -5  16,968 -30  
          RT RS QC  Obayashi 50  235,312   0.037  0.035 0.040  0.003 7  17,570 55  
100 1 5 
12/28/09 6/07/10 161    - cash -
  6/07/10  10/11/10 126  RT RS QC  Shinsei Bank 50  77,239   0.114  0.076 0.169  0.056 49  21,869 217  
          RT RS QC  Japan Steel Works 50  17,466   0.503  0.474 0.533  0.030 6  22,395 18  
100 27 102 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/11/10 11/01/10 21    - cash -
  11/01/10  11/08/10 7  RT RS QC  NGK Insulators 50  80,716   0.139  0.150 0.127  -0.012 -8  21,449 -99  
          RT RS QC  Resona 50  148,003   0.076  0.054 0.105  0.030 39  25,821 > 999,999  
100 15 167,007 
11/08/10 3/14/11 126    - cash -
  3/14/11   6/27/11 105  RT RS QC  Resona 50  293,792   0.044  0.038 0.051  0.007 17  27,953 70  
          RT RS QC  Tokyo Electric Power 50  77,398   0.167  0.032 0.860  0.694 416  81,635 29,874  
100 216 5,367 
6/27/11 8/08/11 42    - cash -
  8/08/11  12/05/11 119  RT RS QC  Mitsumi Electric 50  665,334   0.061  0.069 0.054  -0.007 -12  76,879 -32  
          RT RS QC  Tokyo Electric Power 50  1,085,273   0.038  0.033 0.043  0.005 15  82,836 52  
100 1 5 
12/05/11 12/26/11 21    - cash -
  12/26/11   1/02/12 7  RT RS QC  Olympus 50  1,358,709   0.030  0.032 0.029  -0.001 -4  81,228 -87  
          RT RS QC  Tokyo Electric Power 50  1,675,302   0.025  0.022 0.027  0.003 11  85,713 21,196  
100 3 493 
1/02/12 5/14/12 133    - cash -
  5/14/12   8/20/12 98  RT RS QC  Nippon Sheet Glass 50  396,143   0.108  0.071 0.165  0.057 52  108,181 381  
          RT RS QC  Sharp 50  92,334   0.464  0.218 0.989  0.525 113  156,633 1,573  
100 83 845 
8/20/12 8/19/13 364    - cash -
  8/19/13   9/09/13 21  RT RS QC  Nikon 50  488,476   0.160  0.156 0.165  0.005 3  159,013 68  
          RT RS QC  Pioneer 50  4,780,289   0.016  0.015 0.018  0.002 12  168,654 652  
100 8 262 
9/09/13 3/03/14 175    - cash -
  3/03/14   5/12/14 70  RT RS QC  Hitachi Zosen 50  1,771,125   0.048  0.043 0.053  0.005 11  177,665 70  
          RT RS QC  SUMCO 50  1,305,667   0.065  0.064 0.065  0.001 1  178,598 6  
100 6 35 
5/12/14 10/13/14 154    - cash -
  10/13/14  11/03/14 21  RT RS QC  Nisshin Steel 50  1,214,659   0.074  0.085 0.062  -0.011 -15  164,972 -94  
          RT RS QC  Toyo Seikan 50  820,662   0.109  0.116 0.102  -0.007 -6  159,299 -68  
100 -11 -86 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/03/14 8/24/15 294    - cash -
  8/24/15  11/30/15 98  RT RS QC  IHI 50  284,629   0.280  0.262 0.298  0.019 7  164,583 27  
          RT RS QC  SUMCO 50  980,914   0.081  0.108 0.055  -0.027 -33  138,491 -77  
100 -13 -41 
11/30/15 1/18/16 49    - cash -
  1/18/16   4/25/16 98  RT RS QC  MinebeaMitsumi 50  891,139   0.078  0.085 0.070  -0.008 -10  131,714 -32  
          RT RS QC  SUMCO 50  1,020,535   0.068  0.066 0.070  0.002 3  133,804 12  
100 -3 -12 
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Alps Electric 50  428,400   0.156  0.165 0.148  -0.009 -6  130,091 -95  
          RT RS QC  Mitsubishi Motors 50  1,571,105   0.043  0.049 0.037  -0.006 -14  120,849 -100  
100 -10 -100 
5/16/16 6/13/16 28    - cash -
  6/13/16   7/18/16 35  RT RS QC  Mitsubishi Motors 50  1,261,057   0.048  0.046 0.050  0.002 3  122,847 40  
          RT RS QC  Isetan Mitsukoshi 50  681,513   0.089  0.093 0.085  -0.004 -4  120,215 -37  
100 -1 -5 
7/18/16 8/01/16 14    - cash -
  8/01/16   8/08/16 7  RT RS QC  Mitsubishi Motors 50  1,340,515   0.045  0.046 0.044  -0.001 -2  118,956 -67  
          RT RS QC  Tokyo Electric Power 50  1,641,872   0.037  0.034 0.039  0.002 7  122,882 2,608  
100 2 214 
8/08/16 4/17/17 252    - cash -
  4/17/17   5/01/17 14  RT RS QC  Toshiba 50  336,457   0.183  0.208 0.157  -0.026 -14  114,231 -98  
          RT RS QC  Japan Steel Works 50  393,031   0.156  0.160 0.152  -0.004 -3  112,688 -48  
100 -8 -90 
5/01/17 2/12/18 287    - cash -
  2/12/18   2/19/18 7  RT RS QC  NH Foods 50  135,475   0.416  0.419 0.413  -0.003 -1  112,228 -35  
          RT RS QC  DeNA 50  326,472   0.173  0.168 0.177  0.004 2  113,604 252  
100 1 52 
2/19/18 3/05/18 14    - cash -
  3/05/18   5/14/18 70  RT RS QC  Nippon Electric Glas 50  208,726   0.272  0.294 0.250  -0.022 -8  109,004 -36  
          RT RS QC  NH Foods 50  140,814   0.403  0.415 0.392  -0.011 -3  107,430 -14  
100 -5 -25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/14/18 8/13/18 91    - cash -
  8/13/18   9/24/18 42  RT RS QC  Kawasaki Kisen 50  333,646   0.161  0.197 0.125  -0.036 -22  95,354 -89  
          RT RS QC  Mitsui Ming & Smltg 50  166,591   0.322  0.283 0.367  0.045 14  102,811 210  
100 -4 -32 
9/24/18 10/29/18 35    - cash -
  10/29/18  11/19/18 21  RT RS QC  Sharp 50  352,481   0.146  0.151 0.141  -0.005 -3  101,070 -45  
          RT RS QC  SUMCO 50  436,075   0.118  0.139 0.097  -0.021 -18  92,051 -97  
100 -10 -85 
11/19/18 12/10/18 21    - cash -
  12/10/18   2/25/19 77  RT RS QC  Pioneer 50  8,224,471   0.006  0.006 0.005  -0.000 -5  89,615 -23  
          RT RS QC  Chiyoda 50  1,655,239   0.028  0.028 0.028  -0.000 0  89,440 -2  
100 -3 -13 
2/25/19 3/11/19 14    - cash -
  3/11/19   3/18/19 7  RT RS QC  Pioneer 50  7,569,049   0.006  0.006 0.006  -0.000 0  89,377 -7  
          RT RS QC  Chiyoda 50  1,585,896   0.028  0.028 0.028  0.000 0  89,380 0  
100 0 -3 
3/18/19 5/20/19 63    - cash -
  5/20/19   7/01/19 42  RT RS QC  Chiyoda 50  1,704,089   0.026  0.026 0.027  0.000 2  90,189 17  
          RT RS QC  Mitsui Eng & Ship 50  574,051   0.078  0.090 0.065  -0.012 -16  83,042 -78  
100 -7 -47 
7/01/19 7/08/19 7    - cash -
  7/08/19   9/09/19 63  RT RS QC  Eisai 50  73,935   0.562  0.495 0.637  0.075 13  88,603 107  
          RT RS QC  Tokai Carbon 50  417,662   0.099  0.102 0.097  -0.002 -2  87,595 -13  
100 5 36 
9/09/19 2/17/20 161    - cash -
  2/17/20   2/28/20 11  RT RS QC  Nissan Motor 50  976,116   0.045  0.041 0.049  0.004 9  91,725 1,888  
          RT RS QC  Kobe Steel 50  1,035,425   0.042  0.035 0.051  0.008 19  100,216 35,684  
100 14 8,605 
accum 6/12/06 2/28/201803 days out of 5170 invested (35%) 902 100,216 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  6/27/111050.170.030.860.69 415.8150207.90 
   8/08/11 12/05/111190.040.030.040.01 14.607.30 
  12/26/11  1/02/1270.020.020.030.00 10.835.41 
   8/01/16  8/08/1670.040.030.040.00 6.533.27259.64 
 Sharp  5/14/12  8/20/12980.460.220.990.52 113.0656.53 
  10/29/18 11/19/18210.150.150.14-0.00 -3.39-1.6953.88 
 Resona 11/01/10 11/08/1070.080.050.110.03 39.0419.52 
   3/14/11  6/27/111050.040.040.050.01 16.518.2629.39 
 Fujikura  8/13/07  4/28/082590.070.040.100.04 54.5027.2527.25 
 Nippon Sheet Glass  5/14/12  8/20/12980.110.070.160.06 52.4226.2126.21 
 Pioneer  1/26/09  2/02/0970.020.020.020.00 1.330.66 
   2/09/09  3/30/09490.020.020.030.01 35.0717.54 
   8/19/13  9/09/13210.020.010.020.00 12.316.15 
  12/10/18  2/25/19770.010.010.01-0.00 -5.29-2.65 
   3/11/19  3/18/1970.010.010.01-0.00 -0.14-0.0722.19 
 Shinsei Bank  8/13/07  4/28/082590.390.430.36-0.04 -9.18-4.59 
   6/07/10 10/11/101260.110.080.170.06 48.9424.4718.76 
 Tokyo Tatemono  8/04/08  1/19/091680.090.070.120.03 28.3214.1614.16 
 Kobe Steel  2/17/20  2/28/20110.040.040.050.01 19.399.699.69 
 Mitsui Ming & Smltg  8/13/18  9/24/18420.320.280.370.04 13.886.946.94 
 Eisai  7/08/19  9/09/19630.560.500.640.08 13.396.706.70 
 Hitachi Zosen  3/03/14  5/12/14700.050.040.050.01 10.695.345.34 
 Nissan Motor  2/17/20  2/28/20110.040.040.050.00 9.434.714.71 
 OKI Electric  6/12/06  8/28/06770.290.260.310.03 9.204.604.60 
 Obayashi 11/02/09 12/28/09560.040.030.040.00 6.903.453.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 IHI  8/24/15 11/30/15980.280.260.300.02 6.633.323.32 
 Japan Steel Works  6/07/10 10/11/101260.500.470.530.03 5.993.00 
   4/17/17  5/01/17140.160.160.15-0.00 -2.51-1.261.70 
 Nikon  8/19/13  9/09/13210.160.160.170.00 3.041.521.52 
 DeNA  2/12/18  2/19/1870.170.170.180.00 2.441.221.22 
 Chiyoda 12/10/18  2/25/19770.030.030.03-0.00 -0.38-0.19 
   3/11/19  3/18/1970.030.030.030.00 0.010.00 
   5/20/19  7/01/19420.030.030.030.00 1.810.910.72 
 Alps Electric  6/12/06  8/28/06770.140.130.150.01 7.063.53 
   5/09/16  5/16/1670.160.160.15-0.01 -5.55-2.770.66 
 Pacific Metals  8/04/08  1/19/091680.550.550.55-0.00 -0.60-0.30-0.30 
 Isuzu Motors  1/26/09  2/02/0970.030.030.03-0.00 -0.32-0.16 
   2/09/09  3/30/09490.030.030.03-0.00 -1.85-0.92-1.08 
 Tokai Carbon  7/08/19  9/09/19630.100.100.10-0.00 -2.43-1.21-1.21 
 NH Foods  2/12/18  2/19/1870.420.420.41-0.00 -0.82-0.41 
   3/05/18  5/14/18700.400.410.39-0.01 -2.77-1.39-1.79 
 T&D 10/05/09 10/19/09140.130.130.12-0.00 -3.82-1.91-1.91 
 Olympus 12/26/11  1/02/1270.030.030.03-0.00 -3.88-1.94-1.94 
 Isetan Mitsukoshi  6/13/16  7/18/16350.090.090.08-0.00 -4.36-2.18-2.18 
 ANA 10/05/09 10/19/09140.280.280.280.00 0.810.40 
  11/02/09 12/28/09560.270.280.25-0.01 -5.33-2.67-2.27 
 Toyo Seikan 10/13/14 11/03/14210.110.120.10-0.01 -6.35-3.18-3.18 
 Nippon Electric Glas  3/05/18  5/14/18700.270.290.25-0.02 -8.10-4.05-4.05 
 NGK Insulators 11/01/10 11/08/1070.140.150.13-0.01 -8.45-4.23-4.23 
 MinebeaMitsumi  1/18/16  4/25/16980.080.090.07-0.01 -9.79-4.89-4.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Mitsumi Electric  8/08/11 12/05/111190.060.070.05-0.01 -11.65-5.83-5.83 
 Mitsubishi Motors  5/09/16  5/16/1670.040.050.04-0.01 -13.82-6.91 
   6/13/16  7/18/16350.050.050.050.00 3.311.65 
   8/01/16  8/08/1670.040.050.04-0.00 -2.09-1.05-6.36 
 Toshiba  4/17/17  5/01/17140.180.210.16-0.03 -14.08-7.04-7.04 
 Nisshin Steel 10/13/14 11/03/14210.070.080.06-0.01 -15.26-7.63-7.63 
 Mitsui Eng & Ship  5/20/19  7/01/19420.080.090.07-0.01 -15.99-8.00-8.00 
 Kawasaki Kisen  8/13/18  9/24/18420.160.200.12-0.04 -22.48-11.24-11.24 
 SUMCO  3/03/14  5/12/14700.060.060.070.00 1.110.55 
   8/24/15 11/30/15980.080.110.05-0.03 -32.76-16.38 
   1/18/16  4/25/16980.070.070.070.00 3.021.51 
  10/29/18 11/19/18210.120.140.10-0.02 -17.55-8.77-22.14 


Annotations
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
2/26/19FamilyMart UNYstock split 1:4 (four for one)
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
8/29/16FamilyMart UNYreplaces UNY Group (merger)
7/27/16Tokyo Dome Corpreverse stock split 2:1 (one for two)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation