Share-o-matic - Assessment Nikkei (TYO) (Nikkei 225 (Tokyo))

Assessment - Nikkei 225 (Tokyo) - 4/29/24 - RS = 14

		⇓instrument	freshest		⇓ Δday	4/29/24	⇓ Δwk	1/22/24	prc diff	⇓ Δ14	∅-RS
		Nikkei 225	38,274.100	06:15	-0.34	37,934.800	0.89	36,546.900	1,387.900	3.80	12.54
	L	Fujikura	2,752.500	06:15	0.90	2,700.000	1.94	1,189.500	1,510.500	126.99	116.10
		Screen	16,500.000	06:15	-0.54	16,220.000	1.73	14,310.000	1,910.000	13.35	74.69
		Mitsubishi Heavy	1,392.500	06:15	-1.76	1,345.500	3.49	949.300	396.200	41.74	65.47
		Ebara	13,280.000	06:15	1.30	12,920.000	2.79	9,355.000	3,565.000	38.11	63.69
	L	Tokyo Electric Power	949.000	06:15	-3.86	981.200	-3.28	796.800	184.400	23.14	50.60
		Tokyo Electron	34,940.000	06:15	-0.51	34,230.000	2.07	28,700.000	5,530.000	19.27	48.04
	L	Idemitsu Kōsan	1,053.000	06:15	-2.00	1,048.000	0.48	829.800	218.200	26.30	47.77
	L	MS&AD Insurance	2,817.000	06:15	-1.04	2,775.000	1.51	2,010.000	765.000	38.06	46.45
		Fuji Electric	9,449.000	06:15	-4.28	9,902.000	-4.57	6,886.000	3,016.000	43.80	45.99
		Mitsubishi Corp	3,634.000	06:15	0.39	3,529.000	2.98	2,602.500	926.500	35.60	45.48
		Nomura	868.900	06:15	-3.46	914.200	-4.96	752.200	162.000	21.54	45.24
	L	Mitsubishi Estate	2,856.000	06:15	-1.79	2,807.500	1.73	2,145.500	662.000	30.86	43.36
		Mitsui Fudosan	1,588.000	06:15	-1.55	1,569.500	1.18	1,281.330	288.170	22.49	40.14
	L	Tokio Marine	4,973.000	06:15	-0.36	4,902.000	1.45	3,831.000	1,071.000	27.96	38.43
		NEC	11,195.000	06:15	-2.65	10,945.000	2.28	9,445.000	1,500.000	15.88	36.98
	L	Japan Steel Works	3,751.000	06:15	-2.57	3,767.000	-0.42	2,443.500	1,323.500	54.16	36.71
	L	Mitsui & Co	7,558.000	06:15	-1.06	7,519.000	0.52	5,978.000	1,541.000	25.78	35.72
		Hitachi	14,490.000	06:15	-0.89	13,475.000	7.53	11,425.000	2,050.000	17.94	34.94
		Toyota	3,605.000	06:15	-0.91	3,510.000	2.71	2,982.000	528.000	17.71	33.78
	L	Sumitomo Realty	5,393.000	06:15	-1.80	5,391.000	0.04	4,708.000	683.000	14.51	33.68
		Sompo	3,088.000	06:15	-1.03	3,063.000	0.82	2,565.670	497.330	19.38	32.95
	L	Nippon Electric Glas	3,724.000	06:15	-4.68	3,853.000	-3.35	3,167.000	686.000	21.66	32.69
	L	Kawasaki Heavy	4,822.000	06:15	-1.53	4,713.000	2.31	3,289.000	1,424.000	43.30	32.32
		Nitto Denko	13,015.000	06:15	-0.42	14,255.000	-8.70	11,370.000	2,885.000	25.37	32.10
		⇓instrument	freshest		⇓ Δday	4/29/24	⇓ Δwk	1/22/24	prc diff	⇓ Δ14	∅-RS
		Japan Exchange	3,557.000	06:15	-4.05	3,794.000	-6.25	3,287.000	507.000	15.42	31.74
	L	Furukawa Electric	3,399.000	06:15	0.35	3,338.000	1.83	2,448.000	890.000	36.36	31.44
		Isetan Mitsukoshi	2,199.000	06:15	-1.06	2,239.000	-1.79	1,759.000	480.000	27.29	30.99
		Osaka Gas	3,445.000	06:15	-1.57	3,422.000	0.67	3,107.000	315.000	10.14	30.25
		Daiwa Securities	1,130.500	06:15	-2.71	1,128.500	0.18	1,044.000	84.500	8.09	30.13
		Hitachi Zosen	1,215.000	06:15	-0.90	1,205.000	0.83	938.000	267.000	28.46	30.05
		Obayashi	1,723.000	06:15	-2.21	1,720.000	0.17	1,370.000	350.000	25.55	29.66
		Recruit	6,840.000	06:15	-0.90	6,641.000	3.00	6,149.000	492.000	8.00	29.47
	L	Concordia Financial	850.700	06:15	-0.12	845.800	0.58	685.300	160.500	23.42	29.21
		Kawasaki Kisen	2,131.000	06:15	-3.62	2,091.500	1.89	2,423.000	-331.500	-13.68	29.08
		Mitsubishi UFJ	1,563.500	06:15	-1.01	1,552.500	0.71	1,308.000	244.500	18.69	29.01
		Resonac	3,448.000	06:15	0.64	3,382.000	1.95	3,021.000	361.000	11.95	28.61
	L	Chiba Bank	1,313.500	06:15	-1.61	1,334.500	-1.57	1,065.500	269.000	25.25	27.62
	L	Sumitomo El	2,417.500	06:15	-0.96	2,369.500	2.03	1,952.000	417.500	21.39	27.61
	L	Mitsubishi Logistic	5,310.000	06:15	1.36	5,181.000	2.49	4,633.000	548.000	11.83	27.47
	L	Resona	991.800	06:15	-0.92	984.100	0.78	770.300	213.800	27.76	27.23
		Nissui	951.700	06:15	0.36	950.100	0.17	791.200	158.900	20.08	26.75
		Lasertec	39,750.000	06:15	14.88	34,080.000	16.64	40,000.000	-5,920.000	-14.80	26.69
		Tokyu Fudosan	1,150.500	06:15	-0.86	1,150.000	0.04	1,033.500	116.500	11.27	26.57
	L	Sumitomo Corp	4,120.000	06:15	-0.84	3,909.000	5.40	3,384.000	525.000	15.51	25.85
		Eneos	708.100	06:15	-3.12	711.900	-0.53	609.000	102.900	16.90	25.79
		Sumitomo Mitsui FG	8,994.000	06:15	0.16	8,787.000	2.36	7,373.000	1,414.000	19.18	25.59
	L	Tokyo Tatemono	2,625.500	06:15	-0.25	2,559.000	2.60	2,343.500	215.500	9.20	25.29
	L	Mitsui Ming & Smltg	4,859.000	06:15	-2.19	4,865.000	-0.12	4,757.000	108.000	2.27	25.05
	L	Suzuki Motor	1,817.500	06:15	-1.28	1,814.500	0.17	1,639.000	175.500	10.71	24.88
		⇓instrument	freshest		⇓ Δday	4/29/24	⇓ Δwk	1/22/24	prc diff	⇓ Δ14	∅-RS
	L	Fukuoka	4,169.000	06:15	-0.67	4,185.000	-0.38	3,440.000	745.000	21.66	23.87
	L	Taiheiyo Cement	3,605.000	06:15	-0.33	3,525.000	2.27	2,994.000	531.000	17.74	23.86
		Sumitomo Heavy	4,392.000	06:15	-0.43	4,532.000	-3.09	3,768.000	764.000	20.28	23.50
		Kajima	2,993.500	06:15	-1.30	2,959.000	1.17	2,674.000	285.000	10.66	23.44
	L	Tokuyama	3,160.000	06:15	-3.07	2,926.500	7.98	2,483.000	443.500	17.86	23.24
	L	Inpex	2,351.000	06:15	-1.73	2,373.000	-0.93	2,001.500	371.500	18.56	22.99
		Yokohama Rubber	4,072.000	06:15	-1.57	3,957.000	2.91	3,437.000	520.000	15.13	22.12
		Mizuho	3,018.000	06:15	-1.11	2,998.000	0.67	2,587.500	410.500	15.86	21.80
		Yokogawa Electric	3,469.000	06:15	-1.20	3,444.000	0.73	2,952.000	492.000	16.67	21.50
		Japan Post	1,499.500	06:15	-0.76	1,487.000	0.84	1,391.500	95.500	6.86	21.47
	L	Comsys	3,669.000	06:15	-0.57	3,750.000	-2.16	3,295.000	455.000	13.81	21.41
		Fujitsu	2,430.000	06:15	-0.23	2,425.500	0.19	2,050.500	375.000	18.29	21.27
		Nitori	20,700.000	06:15	-2.57	21,820.000	-5.13	18,450.000	3,370.000	18.27	21.14
		Shizuoka Financial	1,465.000	06:15	-0.51	1,466.500	-0.10	1,283.000	183.500	14.30	20.89
		TDK	7,161.000	06:15	1.09	7,312.000	-2.07	7,476.000	-164.000	-2.19	20.64
	L	Kansai Electric Pwr	2,391.000	06:15	1.38	2,301.500	3.89	1,976.500	325.000	16.44	20.61
		Dai-ichi Life	3,647.000	06:15	-0.05	3,611.000	1.00	3,158.000	453.000	14.34	20.47
	L	Seiko Epson	2,550.000	06:15	-2.07	2,737.000	-6.83	2,249.000	488.000	21.70	20.37
	L	NTT Data	2,459.500	06:15	-0.59	2,432.500	1.11	2,160.000	272.500	12.62	20.36
		Credit Saison	2,953.500	06:15	0.92	2,882.000	2.48	2,839.500	42.500	1.50	20.20
	L	Mitsubishi Materials	3,039.000	06:15	-1.75	3,043.000	-0.13	2,652.500	390.500	14.72	20.20
	L	Japan Tobacco	4,264.000	06:15	0.45	4,177.000	2.08	3,801.000	376.000	9.89	20.15
		Subaru	3,507.000	06:15	-0.71	3,322.000	5.57	2,969.000	353.000	11.89	19.90
		Rakuten	755.000	06:15	-1.11	737.800	2.33	658.600	79.200	12.03	19.81
	L	Dowa	5,797.000	06:15	-2.03	5,802.000	-0.09	5,211.000	591.000	11.34	19.80
		⇓instrument	freshest		⇓ Δday	4/29/24	⇓ Δwk	1/22/24	prc diff	⇓ Δ14	∅-RS
		Itochu	7,131.000	06:15	-0.07	6,898.000	3.38	6,647.000	251.000	3.78	19.73
		Sojitz	4,279.000	06:15	5.42	3,935.000	8.74	3,508.000	427.000	12.17	19.40
	L	Sumitomo Metal	5,218.000	06:15	-1.81	5,272.000	-1.02	4,073.000	1,199.000	29.44	19.19
		Mitsubishi El	2,850.000	06:15	2.78	2,393.000	19.10	2,208.500	184.500	8.35	18.71
	L	NGK Insulators	2,136.000	06:15	-0.74	2,176.500	-1.86	1,824.500	352.000	19.29	18.63
		Softbank Group	7,789.000	06:15	-1.59	7,782.000	0.09	6,723.000	1,059.000	15.75	18.16
		Toyota Tsusho	9,788.000	06:15	-2.90	9,670.000	1.22	9,734.000	-64.000	-0.66	18.02
		Shin-Etsu	6,074.000	06:15	-1.95	5,906.000	2.84	5,872.000	34.000	0.58	17.81
		Sapporo	5,617.000	06:15	-1.47	5,736.000	-2.07	6,738.000	-1,002.000	-14.87	16.93
		Sumitomo Mitsui Trst	3,280.000	06:15	-1.15	3,259.000	0.64	2,899.000	360.000	12.42	16.81
		Orix	3,202.000	06:15	-1.20	3,188.000	0.44	2,844.000	344.000	12.10	16.47
	L	Ube Industries	2,863.500	06:15	-0.92	2,828.000	1.26	2,395.000	433.000	18.08	16.33
		Nichirei	3,940.000	06:15	-0.40	3,936.000	0.10	3,505.000	431.000	12.30	16.25
	L	Otsuka	6,561.000	06:15	-2.68	6,370.000	3.00	5,861.000	509.000	8.68	16.18
		Sekisui House	3,621.000	06:15	-0.14	3,541.000	2.26	3,485.000	56.000	1.61	16.12
		Konami	9,446.000	06:15	-1.13	9,456.000	-0.11	9,055.000	401.000	4.43	15.99
	L	Tosoh	2,172.000	06:15	-0.34	2,175.000	-0.14	1,864.000	311.000	16.68	15.95
		Mitsui O.S.K. Lines	4,729.000	06:15	-5.23	4,713.000	0.34	5,200.000	-487.000	-9.37	15.79
		Amada	1,713.000	06:15	-0.84	1,721.000	-0.46	1,598.500	122.500	7.66	15.32
		Kobe Steel	1,886.500	06:15	-2.43	1,900.000	-0.71	1,998.000	-98.000	-4.90	15.31
	L	Marubeni	2,847.500	06:15	0.83	2,706.000	5.23	2,547.500	158.500	6.22	15.18
		NH Foods	5,177.000	06:15	-0.15	5,156.000	0.41	4,944.000	212.000	4.29	15.13
		Denso	2,643.500	06:15	-1.78	2,757.000	-4.12	2,298.500	458.500	19.95	15.02
	L	Daiichi Sankyo	5,335.000	06:15	-0.54	5,010.000	6.49	4,392.000	618.000	14.07	14.91
	L	GS Yuasa	2,963.000	06:15	-0.59	2,909.500	1.84	2,094.000	815.500	38.94	14.89
		⇓instrument	freshest		⇓ Δday	4/29/24	⇓ Δwk	1/22/24	prc diff	⇓ Δ14	∅-RS
		Advantest	5,142.000	06:15	2.92	5,389.000	-4.58	5,994.000	-605.000	-10.09	14.55
	L	Kao	6,592.000	06:15	1.03	6,385.000	3.24	5,757.000	628.000	10.91	14.41
		Citizen	1,024.000	06:15	-2.29	1,034.000	-0.97	931.000	103.000	11.06	14.40
	L	Kuraray	1,707.000	06:15	-2.23	1,720.500	-0.78	1,531.500	189.000	12.34	14.19
		Fujifilm	3,369.000	06:15	-0.24	3,328.000	1.23	3,091.670	236.330	7.64	14.00
		Fast Retailing	41,190.000	06:15	-0.87	41,390.000	-0.48	39,610.000	1,780.000	4.49	13.99
	L	Alps Electric	1,440.000	06:15	0.84	1,379.000	4.42	1,272.000	107.000	8.41	13.85
	L	Kubota	2,520.000	06:15	-1.00	2,461.500	2.38	2,191.000	270.500	12.35	13.85
		Terumo	2,659.000	06:15	-1.28	2,610.500	1.86	2,542.000	68.500	2.69	13.50
		SUMCO	2,372.000	06:15	-0.50	2,383.500	-0.48	2,470.000	-86.500	-3.50	13.21
		Honda Motor	1,787.500	06:15	-1.35	1,750.500	2.11	1,610.000	140.500	8.73	12.72
		Trend Micro	7,833.000	06:15	0.29	7,778.000	0.71	8,155.000	-377.000	-4.62	12.71
	L	Bridgestone	6,940.000	06:15	-0.56	6,725.000	3.20	6,347.000	378.000	5.96	12.58
		Nintendo	7,637.000	06:15	-1.08	7,649.000	-0.16	8,103.000	-454.000	-5.60	12.55
		Kikkoman	1,902.500	06:15	0.79	1,958.000	-2.83	1,920.000	38.000	1.98	12.36
		DIC	2,942.000	06:15	-0.46	2,915.000	0.93	2,676.000	239.000	8.93	11.70
		Canon	4,290.000	06:15	0.23	4,214.000	1.80	3,770.000	444.000	11.78	11.68
		T&D	2,618.500	06:15	1.61	2,550.000	2.69	2,422.000	128.000	5.28	10.95
		Dai Nippon Printing	4,565.000	06:15	-0.89	4,555.000	0.22	4,345.000	210.000	4.83	10.49
	L	Oji Paper	617.800	06:15	-0.15	638.300	-3.21	574.500	63.800	11.11	10.20
	L	Taisei	5,866.000	06:15	1.63	5,576.000	5.20	5,427.000	149.000	2.75	10.09
	L	Ricoh	1,349.000	06:15	-1.28	1,338.500	0.78	1,197.000	141.500	11.82	9.99
		Mazda Motor	1,788.000	06:15	-0.89	1,678.000	6.56	1,749.000	-71.000	-4.06	9.91
	L	AGC	5,770.000	06:15	-1.08	5,761.000	0.16	5,377.000	384.000	7.14	9.89
	L	Konica Minolta	515.800	06:15	-1.75	519.300	-0.67	413.500	105.800	25.59	9.88
		⇓instrument	freshest		⇓ Δday	4/29/24	⇓ Δwk	1/22/24	prc diff	⇓ Δ14	∅-RS
		Minebea Mitsumi	2,971.500	06:15	-0.34	2,959.500	0.41	3,082.000	-122.500	-3.97	9.86
	L	IHI	3,751.000	06:15	-0.95	3,564.000	5.25	2,792.500	771.500	27.63	9.81
	L	Nidec	7,419.000	06:15	0.62	7,115.000	4.27	5,782.000	1,333.000	23.05	9.76
		Nippon Yūsen	4,324.000	06:15	-3.18	4,205.000	2.83	5,016.000	-811.000	-16.17	9.59
		Hoya	18,435.000	06:15	-0.19	18,340.000	0.52	18,590.000	-250.000	-1.34	9.43
		SoftBank	1,902.000	06:15	-0.47	1,878.500	1.25	1,990.500	-112.000	-5.63	9.42
	L	Yaskawa Electric	6,595.000	06:15	0.23	6,360.000	3.69	5,945.000	415.000	6.98	9.42
		Keyence	69,220.000	06:15	-1.54	69,610.000	-0.56	66,720.000	2,890.000	4.33	9.37
		CyberAgent	982.400	06:15	-0.74	1,029.000	-4.53	933.800	95.200	10.19	9.19
		Komatsu	4,638.000	06:15	-2.46	4,264.000	8.77	3,998.000	266.000	6.65	9.15
		Mitsui Chem	4,470.000	06:15	-0.75	4,383.000	1.98	4,463.000	-80.000	-1.79	8.75
		Shionogi	7,389.000	06:15	0.20	7,306.000	1.14	7,424.000	-118.000	-1.59	8.62
		Tokyo Gas	3,591.000	06:15	1.47	3,589.000	0.06	3,404.000	185.000	5.43	8.57
	L	Teijin	1,542.500	06:15	0.16	1,516.000	1.75	1,340.000	176.000	13.13	8.49
		JFE	2,324.500	06:15	-1.55	2,336.500	-0.51	2,318.500	18.000	0.78	8.39
		Yamaha Motor	1,444.500	06:15	-2.13	1,406.500	2.70	1,468.500	-62.000	-4.22	7.92
	L	Kirin	2,300.000	06:15	-0.02	2,273.000	1.19	2,108.000	165.000	7.83	7.58
		Secom	10,855.000	06:15	-1.14	10,940.000	-0.78	11,130.000	-190.000	-1.71	7.46
		Hitachi Construction	4,437.000	06:15	-2.23	4,365.000	1.65	4,164.000	201.000	4.83	7.42
	L	Toto	4,122.000	06:15	-4.01	4,337.000	-4.96	3,941.000	396.000	10.05	7.27
		Daiwa House	4,407.000	06:15	-0.74	4,350.000	1.31	4,614.000	-264.000	-5.72	7.05
		Asahi Kasei	1,105.500	06:15	0.45	1,068.000	3.51	1,118.000	-50.000	-4.47	6.69
		Nisshin Seifun	2,075.000	06:15	0.92	2,054.000	1.02	2,045.000	9.000	0.44	6.42
		Takashimaya	2,237.000	06:15	0.09	2,217.500	0.88	2,077.500	140.000	6.74	6.38
		Chubu Electric Power	2,003.500	06:15	-1.06	1,954.500	2.51	1,911.000	43.500	2.28	6.37
		⇓instrument	freshest		⇓ Δday	4/29/24	⇓ Δwk	1/22/24	prc diff	⇓ Δ14	∅-RS
		SMC	82,910.000	06:15	-0.73	80,730.000	2.70	85,390.000	-4,660.000	-5.46	6.16
	L	NTN	307.200	06:15	-2.17	306.900	0.10	272.500	34.400	12.62	6.02
	L	Fanuc	4,659.000	06:15	0.69	4,528.000	2.89	4,285.000	243.000	5.67	5.75
		Renesas Electronics	2,635.500	06:15	0.27	2,539.500	3.78	2,638.000	-98.500	-3.73	5.47
		Toppan	3,702.000	06:15	-1.23	3,637.000	1.79	4,287.000	-650.000	-15.16	5.40
		Aeon	3,268.000	06:15	-1.03	3,288.000	-0.61	3,527.000	-239.000	-6.78	5.13
		EJR	2,994.500	06:15	3.51	2,878.000	4.05	2,821.670	56.330	2.00	4.92
		Isuzu Motors	1,989.000	06:15	-0.53	1,949.500	2.03	2,062.000	-112.500	-5.46	4.89
	L	Casio	1,317.500	06:15	-0.04	1,299.000	1.42	1,270.500	28.500	2.24	4.86
		Okuma	7,041.000	06:15	-0.94	7,029.000	0.17	6,462.000	567.000	8.77	4.85
		Nippon Steel	3,476.000	06:15	-1.84	3,444.000	0.93	3,455.000	-11.000	-0.32	4.29
		Tokyu	1,851.000	06:15	-0.94	1,864.500	-0.72	1,763.000	101.500	5.76	4.03
		Chugai	5,026.000	06:15	-0.48	4,852.000	3.59	5,598.000	-746.000	-13.33	3.96
	L	Nikon	1,641.500	06:15	0.03	1,607.500	2.12	1,477.000	130.500	8.84	3.92
		Haseko	1,897.500	06:15	-0.37	1,881.500	0.85	1,982.000	-100.500	-5.07	3.39
	L	Sumitomo Osaka Cmnt	3,907.000	06:15	-0.38	3,845.000	1.61	3,714.000	131.000	3.53	3.33
		Ajinomoto	5,906.000	06:15	0.53	5,775.000	2.27	6,145.000	-370.000	-6.02	2.70
	L	DeNA	1,602.000	06:15	0.38	1,596.500	0.34	1,509.500	87.000	5.76	2.59
		Seven & i	2,051.000	06:15	0.54	2,039.500	0.56	1,930.330	109.170	5.66	2.57
	L	NSK	861.100	06:15	-0.81	851.800	1.09	804.800	47.000	5.84	2.45
		Murata Manufacturing	2,875.500	06:15	-0.96	2,867.000	0.30	3,051.000	-184.000	-6.03	2.42
		Mitsubishi Chemical	919.300	06:15	-0.24	897.300	2.45	911.000	-13.700	-1.50	2.15
	L	Olympus	2,191.000	06:15	-0.43	2,174.500	0.76	2,236.500	-62.000	-2.77	1.89
		Nippon Express	8,068.000	06:15	0.02	8,123.000	-0.68	8,872.000	-749.000	-8.44	1.81
		Meiji	3,550.000	06:15	0.71	3,499.000	1.46	3,500.000	-1.000	-0.03	1.68
		⇓instrument	freshest		⇓ Δday	4/29/24	⇓ Δwk	1/22/24	prc diff	⇓ Δ14	∅-RS
	L	Toho	5,226.000	06:15	-1.14	5,250.000	-0.46	4,779.000	471.000	9.86	0.90
		Kyowa Kirin	2,667.500	06:15	0.70	2,630.000	1.43	2,363.500	266.500	11.28	0.84
		Marui	2,411.000	06:15	-0.33	2,428.500	-0.72	2,515.000	-86.500	-3.44	0.48
		Shimizu	985.600	06:15	0.83	951.500	3.58	1,030.000	-78.500	-7.62	0.20
	S	Japan Airlines	2,798.000	06:15	-0.05	2,841.000	-1.51	2,827.000	14.000	0.50	-0.43
	S	Asahi Group	5,428.000	06:15	0.43	5,465.000	-0.68	5,500.000	-35.000	-0.64	-0.61
	S	Keisei El Railway	5,890.000	06:15	-0.05	5,927.000	-0.62	7,055.000	-1,128.000	-15.99	-0.65
	S	Central Jap. Railway	3,594.000	06:15	-0.64	3,566.000	0.79	3,714.000	-148.000	-3.98	-0.76
	L	Dentsu	4,177.000	06:15	-2.16	4,219.000	-1.00	3,935.000	284.000	7.22	-1.50
	S	Sony	13,100.000	06:15	0.11	12,770.000	2.58	14,800.000	-2,030.000	-13.72	-1.81
	S	West Japan Railway	3,250.000	06:15	8.55	2,963.500	9.67	3,080.500	-117.000	-3.80	-1.88
	S	Kyocera	1,908.000	06:15	-1.27	1,927.500	-1.01	2,219.500	-292.000	-13.16	-1.97
	S	KDDI	4,403.000	06:15	0.07	4,380.000	0.53	5,070.000	-690.000	-13.61	-2.20
	S	Nippon Tel & Tel	170.500	06:15	-0.18	168.200	1.37	191.200	-23.000	-12.03	-2.54
	S	ANA	3,001.000	06:15	0.03	3,060.000	-1.93	3,198.000	-138.000	-4.32	-3.26
		J. Front Retailing	1,372.000	06:15	-0.33	1,400.000	-2.00	1,393.500	6.500	0.47	-3.38
	S	JTEKT	1,215.000	06:15	-0.74	1,260.000	-3.57	1,317.000	-57.000	-4.33	-3.65
	L	Taiyo Yuden	3,707.000	06:15	-0.67	3,673.000	0.93	3,731.000	-58.000	-1.55	-3.92
	S	Bandai Namco	2,970.500	06:15	0.29	2,929.000	1.42	3,045.000	-116.000	-3.81	-4.96
	S	Nissan Motor	579.300	06:15	-0.41	549.000	5.52	583.700	-34.700	-5.94	-5.19
	L	Mitsubishi Motors	485.100	06:15	-2.67	472.700	2.62	462.300	10.400	2.25	-5.29
	S	Takeda	4,143.000	06:15	-0.24	4,089.000	1.32	4,381.000	-292.000	-6.67	-6.17
	S	LY	380.300	06:15	-0.73	378.800	0.40	480.000	-101.200	-21.08	-6.47
	L	Sumitomo Chemical	345.600	06:15	2.46	354.300	-2.46	338.300	16.000	4.73	-6.57
	S	Toray Industries	720.200	06:15	-0.28	702.800	2.48	732.100	-29.300	-4.00	-6.58
		⇓instrument	freshest		⇓ Δday	4/29/24	⇓ Δwk	1/22/24	prc diff	⇓ Δ14	∅-RS
		Pacific Metals	1,303.000	06:15	-0.84	1,309.000	-0.46	1,254.000	55.000	4.39	-7.19
	L	Tokai Carbon	1,039.000	06:15	-0.95	1,037.000	0.19	1,026.000	11.000	1.07	-7.30
	S	Sharp	828.000	06:15	-0.36	818.800	1.12	1,071.500	-252.700	-23.58	-8.25
	S	Nissan Chemical	5,389.000	06:15	-0.24	5,476.000	-1.59	5,866.000	-390.000	-6.65	-8.74
	L	Nexon	2,516.000	06:15	1.80	2,483.500	1.31	2,302.500	181.000	7.86	-8.93
		Aozora Bank	2,464.500	06:15	0.43	2,475.500	-0.44	3,245.000	-769.500	-23.71	-9.69
	S	Oriental Land	4,383.000	06:15	0.48	4,654.000	-5.82	5,593.000	-939.000	-16.79	-9.83
		Daikin	22,035.000	06:15	1.33	21,160.000	4.14	24,560.000	-3,400.000	-13.84	-11.09
	S	Panasonic	1,375.500	06:15	-0.47	1,338.000	2.80	1,406.000	-68.000	-4.84	-11.24
	S	Denka	2,336.000	06:15	-0.11	2,295.000	1.79	2,580.500	-285.500	-11.06	-11.66
	S	Nippon Paper	1,094.000	06:15	-0.73	1,092.000	0.18	1,280.000	-188.000	-14.69	-12.21
	S	Takara	1,050.000	06:15	1.30	1,027.500	2.19	1,242.500	-215.000	-17.30	-12.42
		JGC	1,349.000	06:15	-11.34	1,500.000	-10.07	1,713.000	-213.000	-12.43	-13.02
		Hino Motors	452.200	06:15	-1.85	452.300	-0.02	500.500	-48.200	-9.63	-13.96
	L	Shiseido	4,354.000	06:15	3.30	4,196.000	3.77	4,016.000	180.000	4.48	-15.17
	S	Keio	3,852.000	06:15	-0.28	3,858.000	-0.16	4,484.000	-626.000	-13.96	-15.24
	S	Tobu Railway	2,993.000	06:15	-4.53	3,158.000	-5.22	4,084.000	-926.000	-22.67	-16.28
	S	Odakyu Electric Rail	1,774.500	06:15	-0.03	1,757.000	1.00	2,325.000	-568.000	-24.43	-16.36
	L	Sumitomo Pharma	400.000	06:15	0.25	410.000	-2.44	467.000	-57.000	-12.21	-16.54
	S	Yamato	2,040.000	06:15	-2.25	2,068.000	-1.35	2,619.500	-551.500	-21.05	-16.86
	L	Yamaha	3,312.000	06:15	-0.75	3,261.000	1.56	3,317.000	-56.000	-1.69	-17.49
		Eisai	6,549.000	06:15	0.72	6,240.000	4.95	7,009.000	-769.000	-10.97	-19.65
	S	Astellas Pharma	1,525.000	06:15	0.73	1,506.000	1.26	1,710.000	-204.000	-11.93	-20.28
	S	Omron	5,446.000	06:15	-0.26	5,273.000	3.28	6,849.000	-1,576.000	-23.01	-20.46
	S	M3	1,655.000	06:15	-2.16	1,877.500	-11.85	2,369.000	-491.500	-20.75	-25.48
		⇓instrument	freshest		⇓ Δday	4/29/24	⇓ Δwk	1/22/24	prc diff	⇓ Δ14	∅-RS
	S	Mercari	1,806.500	06:15	-1.95	1,779.500	1.52	2,463.000	-683.500	-27.75	-33.72
Nikkei (TYO) - 225 out of 225 instruments rated - 4/29/24 / 1/22/24 - 149 did rise, Market-Ratio(14) = 66.22 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 14 - B/S = 32/41

1/06/20	scale up chart	4/29/24

Transactions Nikkei 225 (Tokyo) * S14 - 32/41 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	8/28/06	77		Alps Electric	50	374	13.350	12.740	13.989	0.639	5	10,239	25
					OKI Electric	50	188	26.500	24.800	28.317	1.817	7	10,581	37
100							6						31
8/28/06		8/13/07	350		- cash -
	8/13/07	4/28/08	259		Shinsei Bank	50	135	38.900	43.400	34.400	-4.500	-12	9,973	-16
					Fujikura	50	806	6.610	4.370	9.998	3.388	51	12,704	79
100							20						29
4/28/08		8/04/08	98		- cash -
	8/04/08	1/19/09	168		Pacific Metals	50	112	56.300	44.800	70.752	14.452	26	14,323	64
					Tokyo Tatemono	50	663	9.650	5.950	15.651	6.001	62	18,301	186
100							44						121
1/19/09		1/26/09	7		- cash -
	1/26/09	2/02/09	7		Pioneer	50	5,791	1.580	1.570	1.590	0.010	1	18,360	39
					Isuzu Motors	50	4,575	2.000	2.020	1.980	-0.020	-1	18,268	-41
100							0						-9
2/02/09		2/09/09	7		- cash -
	2/09/09	3/30/09	49		Pioneer	50	5,249	1.740	1.390	2.178	0.438	25	20,568	433
					Isuzu Motors	50	4,391	2.080	2.290	1.870	-0.210	-10	19,646	-55
100							8						72
3/30/09		10/05/09	189		- cash -
	10/05/09	10/19/09	14		ANA	50	405	24.200	24.700	23.700	-0.500	-2	19,443	-42
					T&D	50	906	10.860	11.600	10.120	-0.740	-7	18,773	-84
100							-4						-69
10/19/09		11/02/09	14		- cash -
	11/02/09	12/28/09	56		ANA	50	402	23.300	24.700	21.900	-1.400	-6	18,210	-33
					Obayashi	50	2,894	3.250	3.060	3.452	0.202	6	18,794	48
100							0						1
12/28/09		6/07/10	161		- cash -
	6/07/10	10/11/10	126		Shinsei Bank	50	1,044	9.000	6.500	12.462	3.462	38	22,408	157
					Japan Steel Works	50	236	39.800	40.400	39.200	-0.600	-2	22,266	-4
100							18						63
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
10/11/10		11/01/10	21		- cash -
	11/01/10	11/08/10	7		NGK Insulators	50	980	11.350	12.720	9.980	-1.370	-12	20,923	-100
					Resona	50	1,800	6.190	4.600	8.330	2.140	35	24,775	> 999,999
100							11						26,067
11/08/10		3/14/11	126		- cash -
	3/14/11	6/27/11	105		Resona	50	3,200	3.870	3.640	4.115	0.245	6	25,557	24
					Tokyo Electric Power	50	843	14.690	3.120	69.165	54.475	371	71,480	21,728
100							189						3,880
6/27/11		8/08/11	42		- cash -
	8/08/11	12/05/11	119		Mitsumi Electric	50	5,691	6.280	5.800	6.800	0.520	8	74,438	28
					Tokyo Electric Power	50	9,283	3.850	2.780	5.332	1.482	38	88,193	171
100							23						90
12/05/11		12/26/11	21		- cash -
	12/26/11	1/02/12	7		Olympus	50	17,360	2.540	2.590	2.490	-0.050	-2	87,325	-65
					Tokyo Electric Power	50	21,407	2.060	1.830	2.319	0.259	13	92,867	47,864
100							5						1,377
1/02/12		5/14/12	133		- cash -
	5/14/12	8/20/12	98		Nippon Sheet Glass	50	4,992	9.300	5.800	14.912	5.612	60	120,883	480
					Sharp	50	1,163	39.900	17.800	89.439	49.539	124	178,497	1,921
100							92						1,041
8/20/12		8/19/13	364		- cash -
	8/19/13	9/09/13	21		Nikon	50	5,271	16.930	16.630	17.235	0.305	2	180,106	36
					Pioneer	50	51,594	1.730	1.560	1.919	0.189	11	189,832	504
100							6						192
9/09/13		3/03/14	175		- cash -
	3/03/14	5/12/14	70		Hitachi Zosen	50	17,352	5.470	4.950	6.045	0.575	11	199,802	68
					SUMCO	50	12,791	7.420	7.350	7.491	0.071	1	200,707	5
100							6						34
5/12/14		10/13/14	154		- cash -
	10/13/14	11/03/14	21		Nisshin Steel	50	12,105	8.290	9.990	6.590	-1.700	-21	180,128	-98
					Toyo Seikan	50	8,178	12.270	13.640	10.900	-1.370	-11	168,924	-87
100							-16						-95
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
11/03/14		8/24/15	294		- cash -
	8/24/15	11/30/15	98		IHI	50	2,372	35.600	31.400	40.362	4.762	13	180,219	60
					SUMCO	50	8,178	10.330	12.900	7.760	-2.570	-25	159,202	-66
100							-6						-20
11/30/15		1/18/16	49		- cash -
	1/18/16	4/25/16	98		Minebea Mitsumi	50	8,776	9.070	9.730	8.410	-0.660	-7	153,410	-25
					SUMCO	50	10,050	7.920	7.510	8.352	0.432	5	157,755	22
100							-1						-3
4/25/16		5/09/16	14		- cash -
	5/09/16	5/16/16	7		Alps Electric	50	4,527	17.420	18.380	16.460	-0.960	-6	153,409	-95
					Mitsubishi Motors	50	16,609	4.750	5.410	4.090	-0.660	-14	142,447	-100
100							-10						-100
5/16/16		6/13/16	28		- cash -
	6/13/16	7/18/16	35		Mitsubishi Motors	50	13,489	5.280	5.010	5.565	0.285	5	146,286	73
					Isetan Mitsukoshi	50	7,290	9.770	10.000	9.540	-0.230	-2	144,610	-22
100							2						17
7/18/16		8/01/16	14		- cash -
	8/01/16	8/08/16	7		Mitsubishi Motors	50	15,254	4.740	4.770	4.710	-0.030	-1	144,152	-28
					Tokyo Electric Power	50	18,683	3.870	3.580	4.184	0.314	8	150,009	5,707
100							4						576
8/08/16		4/17/17	252		- cash -
	4/17/17	5/01/17	14		Toshiba	50	3,788	19.800	23.380	16.220	-3.580	-18	136,448	-99
					Japan Steel Works	50	4,425	16.950	17.990	15.910	-1.040	-6	131,846	-81
100							-12						-97
5/01/17		2/12/18	287		- cash -
	2/12/18	2/19/18	7		NH Foods	50	1,370	48.100	48.040	48.160	0.060	0	131,928	7
					DeNA	50	3,304	19.960	19.300	20.643	0.683	3	134,184	477
100							2						150
2/19/18		3/05/18	14		- cash -
	3/05/18	5/14/18	70		Nippon Electric Glas	50	2,181	30.750	32.250	29.250	-1.500	-5	130,912	-23
					NH Foods	50	1,472	45.580	45.450	45.710	0.130	0	131,104	2
100							-2						-11
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/14/18		8/13/18	91		- cash -
	8/13/18	9/24/18	42		Kawasaki Kisen	50	32,868	1.994	2.566	1.423	-0.571	-29	112,330	-95
					Mitsui Ming & Smltg	50	1,823	35.950	33.150	38.987	3.037	8	117,866	102
100							-10						-60
9/24/18		10/29/18	35		- cash -
	10/29/18	11/19/18	21		Sharp	50	3,597	16.380	17.080	15.680	-0.700	-4	115,348	-53
					SUMCO	50	4,452	13.240	15.700	10.780	-2.460	-19	104,396	-97
100							-11						-88
11/19/18		12/10/18	21		- cash -
	12/10/18	2/25/19	77		Pioneer	50	81,559	0.640	0.660	0.620	-0.020	-3	102,765	-14
					Chiyoda	50	16,414	3.180	3.100	3.262	0.082	3	104,112	13
100							0						-1
2/25/19		3/11/19	14		- cash -
	3/11/19	3/18/19	7		Pioneer	50	78,872	0.660	0.660	0.660	0.000	0	104,112	0
					Chiyoda	50	16,525	3.150	3.150	3.150	0.000	0	104,112	0
100							0						0
3/18/19		5/20/19	63		- cash -
	5/20/19	7/01/19	42		Chiyoda	50	18,201	2.860	2.830	2.890	0.030	1	104,664	10
					Mitsui Eng & Ship	50	6,131	8.490	9.910	7.070	-1.420	-17	95,958	-80
100							-8						-51
7/01/19		7/08/19	7		- cash -
	7/08/19	9/09/19	63		Eisai	50	780	61.460	53.500	70.604	9.144	15	103,090	123
					Tokai Carbon	50	4,413	10.880	11.000	10.760	-0.120	-1	102,561	-6
100							7						47
9/09/19		2/17/20	161		- cash -
	2/17/20	6/08/20	112		Nissan Motor	50	10,198	5.028	4.876	5.185	0.157	3	104,159	11
					Kobe Steel	50	10,819	4.740	4.510	4.982	0.242	5	106,774	18
100							4						14
6/08/20		6/21/21	378		- cash -
	6/21/21	8/02/21	42		Alps Electric	50	4,634	11.520	11.720	11.320	-0.200	-2	105,847	-14
					Daiichi Sankyo	50	2,188	24.400	20.865	28.534	4.134	17	114,892	290
100							8						89
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
8/02/21		8/16/21	14		- cash -
	8/16/21	9/06/21	21		Daiichi Sankyo	50	2,444	23.500	27.900	19.100	-4.400	-19	104,138	-97
					Nexon	50	2,640	21.760	22.180	21.340	-0.420	-2	103,029	-29
100							-10						-85
9/06/21		12/13/21	98		- cash -
	12/13/21	1/10/22	28		Softbank Group	50	924	55.710	54.890	56.542	0.832	1	103,798	21
					Sumitomo Pharma	50	3,908	13.190	13.430	12.950	-0.240	-2	102,860	-21
100							0						-2
1/10/22		1/24/22	14		- cash -
	1/24/22	2/14/22	21		Softbank Group	50	960	53.550	52.680	54.434	0.884	2	103,709	33
					M3	50	1,124	45.760	40.820	51.298	5.538	12	109,934	628
100							7						218
2/14/22		12/19/22	308		- cash -
	12/19/22	1/02/23	14		Pacific Metals	50	2,788	19.710	18.900	20.555	0.845	4	112,289	199
					LY	50	15,745	3.492	3.320	3.673	0.181	5	115,137	273
100							5						234
1/02/23		12/25/23	357		- cash -
	12/25/23	1/08/24	14		Toho Zinc	50	5,451	10.560	11.530	9.590	-0.970	-9	109,850	-92
					Yamaha	50	1,796	32.050	32.550	31.550	-0.500	-2	108,952	-34
100							-5						-76
1/08/24		5/01/24	114		- cash -
accum	6/12/06	1/08/24	2044	days out of 6694 invested (31%)							990		108,952	53

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	6/27/11	105	14.69	3.12	69.17	54.48	370.83	50	185.42
		8/08/11	12/05/11	119	3.85	2.78	5.33	1.48	38.49		19.24
		12/26/11	1/02/12	7	2.06	1.83	2.32	0.26	12.57		6.28
		8/01/16	8/08/16	7	3.87	3.58	4.18	0.31	8.10		4.05	276.38
Sharp		5/14/12	8/20/12	98	39.90	17.80	89.44	49.54	124.16		62.08
		10/29/18	11/19/18	21	16.38	17.08	15.68	-0.70	-4.27		-2.14	58.62
Tokyo Tatemono		8/04/08	1/19/09	168	9.65	5.95	15.65	6.00	62.18		31.09	31.09
Nippon Sheet Glass		5/14/12	8/20/12	98	9.30	5.80	14.91	5.61	60.35		30.17	30.17
Fujikura		8/13/07	4/28/08	259	6.61	4.37	10.00	3.39	51.26		25.63	25.63
Resona		11/01/10	11/08/10	7	6.19	4.60	8.33	2.14	34.57		17.28
		3/14/11	6/27/11	105	3.87	3.64	4.11	0.24	6.32		3.16	20.99
Pioneer		1/26/09	2/02/09	7	1.58	1.57	1.59	0.01	0.64		0.32
		2/09/09	3/30/09	49	1.74	1.39	2.18	0.44	25.18		12.59
		8/19/13	9/09/13	21	1.73	1.56	1.92	0.19	10.90		5.45
		12/10/18	2/25/19	77	0.64	0.66	0.62	-0.02	-3.13		-1.56
		3/11/19	3/18/19	7	0.66	0.66	0.66	0.00	0.00		0.00	17.24
Pacific Metals		8/04/08	1/19/09	168	56.30	44.80	70.75	14.45	25.67		12.83
		12/19/22	1/02/23	14	19.71	18.90	20.55	0.84	4.29		2.14	15.25
Shinsei Bank		8/13/07	4/28/08	259	38.90	43.40	34.40	-4.50	-11.57		-5.78
		6/07/10	10/11/10	126	9.00	6.50	12.46	3.46	38.46		19.23	12.33
Eisai		7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88		7.44	7.44
IHI		8/24/15	11/30/15	98	35.60	31.40	40.36	4.76	13.38		6.69	6.69
M3		1/24/22	2/14/22	21	45.76	40.82	51.30	5.54	12.10		6.05	6.05
Hitachi Zosen		3/03/14	5/12/14	70	5.47	4.95	6.04	0.57	10.50		5.25	5.25
Mitsui Ming & Smltg		8/13/18	9/24/18	42	35.95	33.15	38.99	3.04	8.45		4.22	4.22
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Mitsumi Electric		8/08/11	12/05/11	119	6.28	5.80	6.80	0.52	8.28		4.14	4.14
OKI Electric		6/12/06	8/28/06	77	26.50	24.80	28.32	1.82	6.85		3.43	3.43
Obayashi		11/02/09	12/28/09	56	3.25	3.06	3.45	0.20	6.21		3.10	3.10
LY		12/19/22	1/02/23	14	3.49	3.32	3.67	0.18	5.18		2.59	2.59
Kobe Steel		2/17/20	6/08/20	112	4.74	4.51	4.98	0.24	5.10		2.55	2.55
Chiyoda		12/10/18	2/25/19	77	3.18	3.10	3.26	0.08	2.58		1.29
		3/11/19	3/18/19	7	3.15	3.15	3.15	0.00	0.00		0.00
		5/20/19	7/01/19	42	2.86	2.83	2.89	0.03	1.06		0.53	1.83
DeNA		2/12/18	2/19/18	7	19.96	19.30	20.64	0.68	3.42		1.71	1.71
Softbank Group		12/13/21	1/10/22	28	55.71	54.89	56.54	0.83	1.49		0.75
		1/24/22	2/14/22	21	53.55	52.68	54.43	0.88	1.65		0.83	1.58
Nissan Motor		2/17/20	6/08/20	112	5.03	4.88	5.18	0.16	3.12		1.56	1.56
Nikon		8/19/13	9/09/13	21	16.93	16.63	17.24	0.31	1.80		0.90	0.90
NH Foods		2/12/18	2/19/18	7	48.10	48.04	48.16	0.06	0.12		0.06
		3/05/18	5/14/18	70	45.58	45.45	45.71	0.13	0.29		0.14	0.21
Tokai Carbon		7/08/19	9/09/19	63	10.88	11.00	10.76	-0.12	-1.10		-0.55	-0.55
Yamaha		12/25/23	1/08/24	14	32.05	32.55	31.55	-0.50	-1.56		-0.78	-0.78
Sumitomo Pharma		12/13/21	1/10/22	28	13.19	13.43	12.95	-0.24	-1.82		-0.91	-0.91
Nexon		8/16/21	9/06/21	21	21.76	22.18	21.34	-0.42	-1.93		-0.97	-0.97
Olympus		12/26/11	1/02/12	7	2.54	2.59	2.49	-0.05	-1.97		-0.98	-0.98
Isetan Mitsukoshi		6/13/16	7/18/16	35	9.77	10.00	9.54	-0.23	-2.35		-1.18	-1.18
Alps Electric		6/12/06	8/28/06	77	13.35	12.74	13.99	0.64	4.79		2.39
		5/09/16	5/16/16	7	17.42	18.38	16.46	-0.96	-5.51		-2.76
		6/21/21	8/02/21	42	11.52	11.72	11.32	-0.20	-1.74		-0.87	-1.29
Daiichi Sankyo		6/21/21	8/02/21	42	24.40	20.87	28.53	4.13	16.94		8.47
		8/16/21	9/06/21	21	23.50	27.90	19.10	-4.40	-18.72		-9.36	-1.68
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nippon Electric Glas		3/05/18	5/14/18	70	30.75	32.25	29.25	-1.50	-4.88		-2.44	-2.44
T&D		10/05/09	10/19/09	14	10.86	11.60	10.12	-0.74	-6.81		-3.41	-3.41
Minebea Mitsumi		1/18/16	4/25/16	98	9.07	9.73	8.41	-0.66	-7.28		-3.64	-3.64
Japan Steel Works		6/07/10	10/11/10	126	39.80	40.40	39.20	-0.60	-1.51		-0.75
		4/17/17	5/01/17	14	16.95	17.99	15.91	-1.04	-6.14		-3.07	-3.80
ANA		10/05/09	10/19/09	14	24.20	24.70	23.70	-0.50	-2.07		-1.03
		11/02/09	12/28/09	56	23.30	24.70	21.90	-1.40	-6.01		-3.00	-4.01
Toho Zinc		12/25/23	1/08/24	14	10.56	11.53	9.59	-0.97	-9.19		-4.59	-4.59
Mitsubishi Motors		5/09/16	5/16/16	7	4.75	5.41	4.09	-0.66	-13.89		-6.95
		6/13/16	7/18/16	35	5.28	5.01	5.56	0.28	5.39		2.70
		8/01/16	8/08/16	7	4.74	4.77	4.71	-0.03	-0.63		-0.32	-4.74
Isuzu Motors		1/26/09	2/02/09	7	2.00	2.02	1.98	-0.02	-1.00		-0.50
		2/09/09	3/30/09	49	2.08	2.29	1.87	-0.21	-10.10		-5.05	-5.52
Toyo Seikan		10/13/14	11/03/14	21	12.27	13.64	10.90	-1.37	-11.17		-5.58	-5.58
NGK Insulators		11/01/10	11/08/10	7	11.35	12.72	9.98	-1.37	-12.07		-6.04	-6.04
Mitsui Eng & Ship		5/20/19	7/01/19	42	8.49	9.91	7.07	-1.42	-16.73		-8.36	-8.36
Toshiba		4/17/17	5/01/17	14	19.80	23.38	16.22	-3.58	-18.08		-9.04	-9.04
Nisshin Steel		10/13/14	11/03/14	21	8.29	9.99	6.59	-1.70	-20.51		-10.25	-10.25
Kawasaki Kisen		8/13/18	9/24/18	42	1.99	2.57	1.42	-0.57	-28.64		-14.32	-14.32
SUMCO		3/03/14	5/12/14	70	7.42	7.35	7.49	0.07	0.95		0.48
		8/24/15	11/30/15	98	10.33	12.90	7.76	-2.57	-24.88		-12.44
		1/18/16	4/25/16	98	7.92	7.51	8.35	0.43	5.46		2.73
		10/29/18	11/19/18	21	13.24	15.70	10.78	-2.46	-18.58		-9.29	-18.02

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning