| |
| |
Auswertung - Nikkei 225 (Tokyo) - 1.07.24 - RS = 14
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.03.24 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
35.025,000 |
9.08.24 |
0,56 |
39.631,100 |
-11,62 |
40.414,100 |
-783,000 |
-1,94 |
|
9,57 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
3.038,000 |
9.08.24 |
19,70 |
3.118,000 |
-2,57 |
2.172,000 |
946,000 |
43,55 |
|
134,04 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
2.339,500 |
9.08.24 |
1,50 |
3.152,000 |
-25,78 |
2.495,500 |
656,500 |
26,31 |
|
70,52 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
1.730,000 |
9.08.24 |
1,67 |
1.733,500 |
-0,20 |
1.359,000 |
374,500 |
27,56 |
|
62,85 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
3.245,000 |
9.08.24 |
1,76 |
4.065,000 |
-20,17 |
3.219,000 |
846,000 |
26,28 |
|
56,93 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
3.253,000 |
9.08.24 |
3,73 |
3.718,000 |
-12,51 |
2.763,000 |
955,000 |
34,56 |
|
54,80 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
3.713,000 |
-18,85 |
2.612,000 |
1.101,000 |
42,15 |
|
49,18 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
4.122,000 |
9.08.24 |
1,33 |
4.397,000 |
-6,25 |
3.211,000 |
1.186,000 |
36,94 |
|
47,96 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
4.187,000 |
9.08.24 |
0,92 |
6.091,000 |
-31,26 |
4.991,000 |
1.100,000 |
22,04 |
|
47,33 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
7.588,000 |
9.08.24 |
4,88 |
10.505,000 |
-27,77 |
9.182,000 |
1.323,000 |
14,41 |
|
44,61 |
| |  |
 |
 |
 |
|
 |
NEC |
11.925,000 |
9.08.24 |
2,71 |
13.250,000 |
-10,00 |
11.025,000 |
2.225,000 |
20,18 |
|
42,96 |
| |  |
 |
 |
 |
L |
 |
Recruit |
8.302,000 |
9.08.24 |
6,81 |
8.468,000 |
-1,96 |
6.500,000 |
1.968,000 |
30,28 |
|
42,67 |
| |  |
 |
 |
 |
|
 |
Screen |
9.681,000 |
9.08.24 |
-0,50 |
14.335,000 |
-32,47 |
18.670,000 |
-4.335,000 |
-23,22 |
|
40,54 |
| |  |
 |
 |
 |
|
 |
TDK |
8.851,000 |
9.08.24 |
-1,49 |
9.863,000 |
-10,26 |
7.426,000 |
2.437,000 |
32,82 |
|
38,97 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
4.906,000 |
9.08.24 |
0,20 |
6.147,000 |
-20,19 |
4.684,000 |
1.463,000 |
31,23 |
|
38,34 |
| |  |
 |
 |
 |
|
 |
Ebara |
1.750,000 |
9.08.24 |
-1,07 |
2.499,500 |
-29,99 |
2.694,000 |
-194,500 |
-7,22 |
|
37,96 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
1.010,000 |
9.08.24 |
3,67 |
1.054,000 |
-4,17 |
1.054,000 |
0,000 |
0,00 |
|
37,71 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
2.387,500 |
9.08.24 |
-2,97 |
2.685,000 |
-11,08 |
2.135,000 |
550,000 |
25,76 |
|
34,89 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
25.810,000 |
9.08.24 |
0,70 |
34.820,000 |
-25,88 |
38.720,000 |
-3.900,000 |
-10,07 |
|
34,39 |
| |  |
 |
 |
 |
L |
 |
Eneos |
685,900 |
9.08.24 |
1,55 |
842,300 |
-18,57 |
733,800 |
108,500 |
14,79 |
|
34,27 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
3.283,000 |
9.08.24 |
-3,41 |
4.097,000 |
-19,87 |
3.579,000 |
518,000 |
14,47 |
|
32,82 |
| |  |
 |
 |
 |
|
 |
Nomura |
739,800 |
9.08.24 |
2,06 |
937,000 |
-21,05 |
980,600 |
-43,600 |
-4,45 |
|
31,49 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8.968,000 |
9.08.24 |
3,71 |
10.835,000 |
-17,23 |
8.951,000 |
1.884,000 |
21,05 |
|
31,46 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
2.131,000 |
9.08.24 |
2,55 |
2.460,500 |
-13,39 |
2.376,000 |
84,500 |
3,56 |
|
31,16 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2.947,000 |
9.08.24 |
1,20 |
3.320,000 |
-11,23 |
3.266,000 |
54,000 |
1,65 |
|
29,40 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.03.24 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
3.485,000 |
-15,11 |
3.142,000 |
343,000 |
10,92 |
|
28,96 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
3.366,000 |
9.08.24 |
-2,49 |
3.503,000 |
-3,91 |
3.444,000 |
59,000 |
1,71 |
|
26,37 |
| |  |
 |
 |
 |
|
 |
Obayashi |
1.888,000 |
9.08.24 |
3,23 |
1.920,000 |
-1,67 |
1.892,500 |
27,500 |
1,45 |
|
26,35 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
3.270,000 |
9.08.24 |
-0,24 |
3.950,000 |
-17,22 |
3.511,000 |
439,000 |
12,50 |
|
26,19 |
| |  |
 |
 |
 |
|
 |
Konami |
11.385,000 |
9.08.24 |
0,89 |
11.475,000 |
-0,78 |
10.240,000 |
1.235,000 |
12,06 |
|
26,06 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
2.187,500 |
9.08.24 |
0,44 |
3.001,000 |
-27,11 |
2.595,000 |
406,000 |
15,65 |
|
25,62 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763,500 |
9.08.24 |
3,82 |
962,200 |
-20,65 |
787,300 |
174,900 |
22,22 |
|
25,50 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
1.910,000 |
9.08.24 |
-1,14 |
2.500,000 |
-23,60 |
2.093,330 |
406,670 |
19,43 |
|
25,24 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
2.852,000 |
9.08.24 |
1,24 |
3.696,000 |
-22,84 |
3.561,000 |
135,000 |
3,79 |
|
24,59 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
4.707,000 |
9.08.24 |
2,48 |
5.442,000 |
-13,51 |
4.602,000 |
840,000 |
18,25 |
|
24,44 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
2.358,000 |
9.08.24 |
2,70 |
3.153,000 |
-25,21 |
3.120,000 |
33,000 |
1,06 |
|
24,21 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
7.297,000 |
9.08.24 |
0,26 |
9.144,000 |
-20,20 |
9.859,000 |
-715,000 |
-7,25 |
|
24,19 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967,900 |
9.08.24 |
0,70 |
1.242,000 |
-22,07 |
1.190,500 |
51,500 |
4,33 |
|
23,74 |
| |  |
 |
 |
 |
|
 |
Rakuten |
779,500 |
9.08.24 |
0,80 |
861,400 |
-9,51 |
882,800 |
-21,400 |
-2,42 |
|
23,60 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
1.428,500 |
9.08.24 |
2,62 |
1.494,500 |
-4,42 |
1.152,000 |
342,500 |
29,73 |
|
23,49 |
| |  |
 |
 |
 |
L |
 |
Toppan |
3.929,000 |
9.08.24 |
1,16 |
4.502,000 |
-12,73 |
3.701,000 |
801,000 |
21,64 |
|
23,40 |
| |  |
 |
 |
 |
|
 |
Resonac |
3.222,000 |
9.08.24 |
4,14 |
3.451,000 |
-6,64 |
3.580,000 |
-129,000 |
-3,60 |
|
23,32 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
3.920,000 |
9.08.24 |
-0,31 |
4.415,000 |
-11,21 |
3.971,000 |
444,000 |
11,18 |
|
22,86 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1.073,000 |
9.08.24 |
3,22 |
1.456,500 |
-26,33 |
1.278,000 |
178,500 |
13,97 |
|
22,54 |
| |  |
 |
 |
 |
|
 |
Lasertec |
26.920,000 |
9.08.24 |
-0,92 |
34.650,000 |
-22,31 |
42.180,000 |
-7.530,000 |
-17,85 |
|
22,25 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
5.458,000 |
9.08.24 |
-1,16 |
5.427,000 |
0,57 |
4.822,000 |
605,000 |
12,55 |
|
21,80 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
4.459,000 |
-14,71 |
3.893,000 |
566,000 |
14,54 |
|
21,79 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
2.246,500 |
9.08.24 |
-1,84 |
3.007,000 |
-25,29 |
2.417,000 |
590,000 |
24,41 |
|
21,37 |
| |  |
 |
 |
 |
L |
 |
Itochu |
6.730,000 |
9.08.24 |
6,05 |
7.863,000 |
-14,41 |
6.542,000 |
1.321,000 |
20,19 |
|
21,29 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3.320,000 |
9.08.24 |
2,72 |
3.721,000 |
-10,78 |
3.365,000 |
356,000 |
10,58 |
|
21,05 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.03.24 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Olympus |
2.392,000 |
9.08.24 |
1,42 |
2.542,500 |
-5,92 |
2.160,500 |
382,000 |
17,68 |
|
20,80 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
2.276,500 |
9.08.24 |
1,04 |
2.987,500 |
-23,80 |
2.665,000 |
322,500 |
12,10 |
|
20,63 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
3.409,000 |
9.08.24 |
2,25 |
3.752,000 |
-9,14 |
3.431,670 |
320,330 |
9,33 |
|
20,39 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
4.491,000 |
9.08.24 |
1,56 |
5.343,000 |
-15,95 |
5.004,000 |
339,000 |
6,77 |
|
20,37 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
628,600 |
9.08.24 |
-3,50 |
856,900 |
-26,64 |
867,700 |
-10,800 |
-1,24 |
|
19,96 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
2.058,000 |
9.08.24 |
-3,88 |
2.557,000 |
-19,52 |
2.545,500 |
11,500 |
0,45 |
|
19,39 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
3.382,000 |
9.08.24 |
2,11 |
3.641,000 |
-7,11 |
3.734,000 |
-93,000 |
-2,49 |
|
19,18 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
2.278,000 |
9.08.24 |
-0,52 |
2.533,000 |
-10,07 |
2.654,500 |
-121,500 |
-4,58 |
|
18,71 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.410,500 |
9.08.24 |
1,22 |
1.749,000 |
-19,35 |
1.580,500 |
168,500 |
10,66 |
|
18,52 |
| |  |
 |
 |
 |
|
 |
Resona |
903,800 |
9.08.24 |
3,93 |
1.087,000 |
-16,85 |
947,900 |
139,100 |
14,67 |
|
18,52 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
3.172,000 |
9.08.24 |
2,03 |
4.035,000 |
-21,39 |
3.695,000 |
340,000 |
9,20 |
|
18,48 |
| |  |
 |
 |
 |
|
 |
Nintendo |
7.801,000 |
9.08.24 |
3,11 |
8.749,000 |
-10,84 |
8.299,000 |
450,000 |
5,42 |
|
18,47 |
| |  |
 |
 |
 |
L |
 |
DIC |
2.853,000 |
9.08.24 |
4,83 |
3.088,000 |
-7,61 |
2.906,500 |
181,500 |
6,24 |
|
18,15 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
2.674,000 |
9.08.24 |
0,92 |
2.920,500 |
-8,44 |
2.699,000 |
221,500 |
8,21 |
|
18,11 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
1.435,000 |
9.08.24 |
-0,24 |
1.474,000 |
-2,65 |
1.589,670 |
-115,670 |
-7,28 |
|
18,07 |
| |  |
 |
 |
 |
|
 |
Orix |
3.335,000 |
9.08.24 |
4,68 |
3.574,000 |
-6,69 |
3.335,000 |
239,000 |
7,17 |
|
17,43 |
| |  |
 |
 |
 |
L |
 |
Kao |
6.429,000 |
9.08.24 |
1,56 |
6.471,000 |
-0,65 |
5.579,000 |
892,000 |
15,99 |
|
17,12 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
2.791,500 |
9.08.24 |
1,77 |
3.258,000 |
-14,32 |
3.549,000 |
-291,000 |
-8,20 |
|
16,85 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
1.626,000 |
9.08.24 |
0,31 |
1.833,500 |
-11,32 |
1.694,000 |
139,500 |
8,23 |
|
16,13 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.779,500 |
9.08.24 |
2,38 |
3.408,000 |
-18,44 |
3.044,000 |
364,000 |
11,96 |
|
16,02 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3.318,000 |
9.08.24 |
4,70 |
3.709,000 |
-10,54 |
4.224,000 |
-515,000 |
-12,19 |
|
15,97 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
4.205,000 |
9.08.24 |
6,64 |
5.132,000 |
-18,06 |
4.666,000 |
466,000 |
9,99 |
|
15,77 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
1.729,000 |
9.08.24 |
5,49 |
1.868,500 |
-7,47 |
1.601,000 |
267,500 |
16,71 |
|
15,36 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
2.716,000 |
9.08.24 |
-0,97 |
3.314,000 |
-18,04 |
2.932,500 |
381,500 |
13,01 |
|
15,22 |
| |  |
 |
 |
 |
|
 |
Japan Post |
1.360,500 |
9.08.24 |
0,52 |
1.620,000 |
-16,02 |
1.535,000 |
85,000 |
5,54 |
|
15,01 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.03.24 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Fujitsu |
2.418,000 |
9.08.24 |
2,37 |
2.556,500 |
-5,42 |
2.512,500 |
44,000 |
1,75 |
|
15,00 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
4.526,000 |
9.08.24 |
0,82 |
4.833,000 |
-6,35 |
4.183,000 |
650,000 |
15,54 |
|
14,75 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
2.763,000 |
9.08.24 |
-1,32 |
3.270,000 |
-15,50 |
2.851,000 |
419,000 |
14,70 |
|
14,52 |
| |  |
 |
 |
 |
|
 |
IHI |
4.960,000 |
9.08.24 |
-0,04 |
4.946,000 |
0,28 |
3.683,000 |
1.263,000 |
34,29 |
|
14,34 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
5.947,000 |
9.08.24 |
0,03 |
6.238,000 |
-4,66 |
6.750,000 |
-512,000 |
-7,59 |
|
12,99 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
1.404,500 |
9.08.24 |
-0,88 |
1.924,500 |
-27,02 |
1.661,000 |
263,500 |
15,86 |
|
12,63 |
| |  |
 |
 |
 |
|
 |
Subaru |
2.429,500 |
9.08.24 |
-2,37 |
3.398,000 |
-28,50 |
3.430,000 |
-32,000 |
-0,93 |
|
12,09 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
2.320,500 |
9.08.24 |
-0,22 |
2.553,000 |
-9,11 |
2.383,000 |
170,000 |
7,13 |
|
11,91 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
4.561,000 |
9.08.24 |
-0,55 |
4.963,000 |
-8,10 |
4.715,000 |
248,000 |
5,26 |
|
11,89 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3.639,000 |
9.08.24 |
5,30 |
4.426,000 |
-17,78 |
4.107,000 |
319,000 |
7,77 |
|
11,64 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1.245,000 |
9.08.24 |
2,17 |
1.575,500 |
-20,98 |
1.497,000 |
78,500 |
5,24 |
|
11,63 |
| |  |
 |
 |
 |
L |
 |
Nidec |
5.821,000 |
9.08.24 |
0,80 |
7.120,000 |
-18,24 |
6.339,000 |
781,000 |
12,32 |
|
11,52 |
| |  |
 |
 |
 |
|
 |
Canon |
4.525,000 |
9.08.24 |
1,64 |
4.407,000 |
2,68 |
4.464,000 |
-57,000 |
-1,28 |
|
11,50 |
| |  |
 |
 |
 |
|
 |
Sojitz |
3.130,000 |
9.08.24 |
0,55 |
3.935,000 |
-20,46 |
4.040,000 |
-105,000 |
-2,60 |
|
11,07 |
| |  |
 |
 |
 |
|
 |
Otsuka |
7.694,000 |
9.08.24 |
1,22 |
6.884,000 |
11,77 |
6.318,000 |
566,000 |
8,96 |
|
10,47 |
| |  |
 |
 |
 |
|
 |
Taisei |
6.021,000 |
9.08.24 |
7,77 |
5.991,000 |
0,50 |
5.742,000 |
249,000 |
4,34 |
|
10,25 |
| |  |
 |
 |
 |
|
 |
Inpex |
2.048,000 |
9.08.24 |
1,39 |
2.408,000 |
-14,95 |
2.275,000 |
133,000 |
5,85 |
|
10,06 |
| |  |
 |
 |
 |
|
 |
Amada |
1.432,500 |
9.08.24 |
-4,69 |
1.843,500 |
-22,29 |
1.800,500 |
43,000 |
2,39 |
|
10,04 |
| |  |
 |
 |
 |
L |
 |
Sharp |
867,100 |
9.08.24 |
1,96 |
942,000 |
-7,95 |
823,400 |
118,600 |
14,40 |
|
9,83 |
| |  |
 |
 |
 |
|
 |
SoftBank |
1.878,000 |
9.08.24 |
0,51 |
1.991,000 |
-5,68 |
2.027,500 |
-36,500 |
-1,80 |
|
9,77 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
10.680,000 |
9.08.24 |
1,57 |
12.630,000 |
-15,44 |
14.150,000 |
-1.520,000 |
-10,74 |
|
9,73 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
1.170,000 |
9.08.24 |
-0,85 |
1.485,000 |
-21,21 |
1.376,000 |
109,000 |
7,92 |
|
9,57 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
3.385,000 |
9.08.24 |
-5,08 |
4.018,000 |
-15,75 |
3.560,000 |
458,000 |
12,87 |
|
9,25 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
932,200 |
9.08.24 |
-1,07 |
1.086,000 |
-14,16 |
1.174,000 |
-88,000 |
-7,50 |
|
9,21 |
| |  |
 |
 |
 |
|
 |
Ricoh |
1.254,500 |
9.08.24 |
2,12 |
1.404,000 |
-10,65 |
1.335,500 |
68,500 |
5,13 |
|
9,19 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.03.24 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
2.412,000 |
9.08.24 |
2,16 |
2.979,500 |
-19,05 |
2.923,000 |
56,500 |
1,93 |
|
9,03 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
4.375,000 |
9.08.24 |
-0,57 |
4.783,000 |
-8,53 |
5.260,000 |
-477,000 |
-9,07 |
|
8,93 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
3.321,000 |
9.08.24 |
0,36 |
3.563,000 |
-6,79 |
3.414,000 |
149,000 |
4,36 |
|
8,72 |
| |  |
 |
 |
 |
L |
 |
Nexon |
2.672,000 |
9.08.24 |
-15,47 |
2.933,000 |
-8,90 |
2.557,500 |
375,500 |
14,68 |
|
8,67 |
| |  |
 |
 |
 |
|
 |
Sapporo |
6.065,000 |
9.08.24 |
-0,07 |
5.763,000 |
5,24 |
5.959,000 |
-196,000 |
-3,29 |
|
8,56 |
| |  |
 |
 |
 |
|
 |
Terumo |
2.611,000 |
9.08.24 |
5,05 |
2.548,000 |
2,47 |
2.766,000 |
-218,000 |
-7,88 |
|
8,55 |
| |  |
 |
 |
 |
|
 |
SUMCO |
1.563,500 |
9.08.24 |
-7,32 |
2.341,500 |
-33,23 |
2.424,500 |
-83,000 |
-3,42 |
|
8,44 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
1.629,500 |
9.08.24 |
1,62 |
2.018,000 |
-19,25 |
2.167,000 |
-149,000 |
-6,88 |
|
7,84 |
| |  |
 |
 |
 |
|
 |
Komatsu |
3.867,000 |
9.08.24 |
2,71 |
4.780,000 |
-19,10 |
4.438,000 |
342,000 |
7,71 |
|
7,82 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
3.126,000 |
9.08.24 |
-2,22 |
4.232,000 |
-26,13 |
4.743,000 |
-511,000 |
-10,77 |
|
7,64 |
| |  |
 |
 |
 |
|
 |
Citizen |
911,000 |
9.08.24 |
1,79 |
1.059,000 |
-13,98 |
1.008,000 |
51,000 |
5,06 |
|
7,49 |
| |  |
 |
 |
 |
|
 |
Nissui |
838,500 |
9.08.24 |
1,77 |
868,400 |
-3,44 |
985,300 |
-116,900 |
-11,86 |
|
7,40 |
| |  |
 |
 |
 |
|
 |
Dowa |
4.655,000 |
9.08.24 |
1,33 |
5.634,000 |
-17,38 |
5.399,000 |
235,000 |
4,35 |
|
7,28 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
2.495,500 |
9.08.24 |
1,88 |
2.850,500 |
-12,45 |
2.742,500 |
108,000 |
3,94 |
|
6,91 |
| |  |
 |
 |
 |
|
 |
T&D |
2.200,000 |
9.08.24 |
1,73 |
2.920,500 |
-24,67 |
2.692,000 |
228,500 |
8,49 |
|
6,88 |
| |  |
 |
 |
 |
|
 |
Aeon |
3.509,000 |
9.08.24 |
1,18 |
3.410,000 |
2,90 |
3.572,000 |
-162,000 |
-4,54 |
|
6,86 |
| |  |
 |
 |
 |
|
 |
NTT Data |
1.899,000 |
9.08.24 |
1,44 |
2.359,500 |
-19,52 |
2.461,500 |
-102,000 |
-4,14 |
|
6,67 |
| |  |
 |
 |
 |
|
 |
Toyota |
2.447,500 |
9.08.24 |
-0,14 |
3.284,000 |
-25,47 |
3.830,000 |
-546,000 |
-14,26 |
|
6,66 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
886,000 |
9.08.24 |
1,26 |
1.057,000 |
-16,18 |
1.306,000 |
-249,000 |
-19,07 |
|
6,63 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
3.468,000 |
9.08.24 |
-0,66 |
3.943,000 |
-12,05 |
3.910,000 |
33,000 |
0,84 |
|
6,30 |
| |  |
 |
 |
 |
|
 |
Advantest |
5.792,000 |
9.08.24 |
-0,41 |
6.420,000 |
-9,78 |
6.731,000 |
-311,000 |
-4,62 |
|
6,28 |
| |  |
 |
 |
 |
|
 |
Hoya |
19.695,000 |
9.08.24 |
0,90 |
18.570,000 |
6,06 |
19.075,000 |
-505,000 |
-2,65 |
|
5,97 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
1.776,500 |
9.08.24 |
0,82 |
2.073,000 |
-14,30 |
2.043,000 |
30,000 |
1,47 |
|
5,95 |
| |  |
 |
 |
 |
|
 |
Kajima |
2.531,000 |
9.08.24 |
4,67 |
2.790,000 |
-9,28 |
3.139,000 |
-349,000 |
-11,12 |
|
5,87 |
| |  |
 |
 |
 |
|
 |
Keyence |
59.810,000 |
9.08.24 |
0,08 |
70.830,000 |
-15,56 |
70.370,000 |
460,000 |
0,65 |
|
5,85 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.03.24 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Tosoh |
1.821,500 |
9.08.24 |
0,33 |
2.099,000 |
-13,22 |
2.103,500 |
-4,500 |
-0,21 |
|
5,68 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
3.085,000 |
9.08.24 |
2,88 |
3.589,000 |
-14,04 |
4.120,000 |
-531,000 |
-12,89 |
|
5,54 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
39.640,000 |
9.08.24 |
-0,50 |
40.520,000 |
-2,17 |
47.130,000 |
-6.610,000 |
-14,03 |
|
5,50 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
3.350,000 |
9.08.24 |
-12,07 |
4.610,000 |
-27,33 |
4.086,000 |
524,000 |
12,82 |
|
5,44 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
5.582,000 |
9.08.24 |
-1,33 |
6.295,000 |
-11,33 |
6.697,000 |
-402,000 |
-6,00 |
|
5,28 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
2.966,500 |
9.08.24 |
0,17 |
2.772,000 |
7,02 |
2.738,500 |
33,500 |
1,22 |
|
4,91 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
3.376,000 |
9.08.24 |
-0,03 |
3.475,000 |
-2,85 |
3.521,000 |
-46,000 |
-1,31 |
|
4,79 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
881,000 |
9.08.24 |
-1,09 |
987,600 |
-10,79 |
1.107,000 |
-119,400 |
-10,79 |
|
4,69 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
3.642,000 |
9.08.24 |
1,59 |
4.865,000 |
-25,14 |
4.476,000 |
389,000 |
8,69 |
|
4,53 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
3.211,000 |
9.08.24 |
-2,19 |
4.417,000 |
-27,30 |
4.448,000 |
-31,000 |
-0,70 |
|
4,09 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
2.021,500 |
9.08.24 |
0,50 |
2.219,500 |
-8,92 |
2.097,000 |
122,500 |
5,84 |
|
3,81 |
| |  |
 |
 |
 |
|
 |
Nichirei |
3.933,000 |
9.08.24 |
-0,71 |
3.492,000 |
12,63 |
4.110,000 |
-618,000 |
-15,04 |
|
3,41 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
562,600 |
9.08.24 |
1,11 |
630,700 |
-10,80 |
630,300 |
0,400 |
0,06 |
|
3,41 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
2.468,000 |
9.08.24 |
1,56 |
2.513,500 |
-1,81 |
2.610,500 |
-97,000 |
-3,72 |
|
3,12 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
1.622,500 |
9.08.24 |
-0,46 |
1.861,500 |
-12,84 |
1.983,600 |
-122,100 |
-6,16 |
|
2,21 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
5.197,000 |
9.08.24 |
-2,18 |
5.581,000 |
-6,88 |
5.426,000 |
155,000 |
2,86 |
|
1,80 |
| |  |
 |
 |
 |
|
 |
Chugai |
6.122,000 |
9.08.24 |
2,60 |
5.648,000 |
8,39 |
5.850,000 |
-202,000 |
-3,45 |
|
1,64 |
| |  |
 |
 |
 |
|
 |
NTN |
253,000 |
9.08.24 |
2,80 |
317,700 |
-20,37 |
318,800 |
-1,100 |
-0,35 |
|
1,45 |
| |  |
 |
 |
 |
L |
 |
DeNA |
1.551,500 |
9.08.24 |
7,07 |
1.584,000 |
-2,05 |
1.480,500 |
103,500 |
6,99 |
|
1,42 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
1.420,000 |
9.08.24 |
-0,14 |
1.760,500 |
-19,34 |
1.879,000 |
-118,500 |
-6,31 |
|
1,39 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
1.709,000 |
9.08.24 |
-3,47 |
1.893,000 |
-9,72 |
2.002,000 |
-109,000 |
-5,44 |
|
0,92 |
| |  |
 |
 |
 |
|
 |
Seven & i |
1.672,500 |
9.08.24 |
-0,54 |
1.960,000 |
-14,67 |
2.138,500 |
-178,500 |
-8,35 |
|
0,73 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
2.450,000 |
9.08.24 |
3,70 |
3.177,000 |
-22,88 |
3.473,300 |
-296,300 |
-8,53 |
|
0,72 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
5.120,000 |
9.08.24 |
0,04 |
5.738,000 |
-10,77 |
5.484,000 |
254,000 |
4,63 |
|
0,55 |
| |  |
 |
 |
 |
|
 |
JFE |
1.842,500 |
9.08.24 |
0,60 |
2.348,000 |
-21,53 |
2.610,000 |
-262,000 |
-10,04 |
|
0,36 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.03.24 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Fanuc |
3.887,000 |
9.08.24 |
-0,66 |
4.413,000 |
-11,92 |
4.296,000 |
117,000 |
2,72 |
|
0,20 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
5.139,000 |
9.08.24 |
1,52 |
4.798,000 |
7,11 |
5.226,000 |
-428,000 |
-8,19 |
|
-0,03 |
| |  |
 |
 |
 |
|
 |
Meiji |
3.638,000 |
9.08.24 |
-3,17 |
3.521,000 |
3,32 |
3.428,000 |
93,000 |
2,71 |
|
-0,07 |
| |  |
 |
 |
 |
S |
 |
Kubota |
1.951,500 |
9.08.24 |
1,80 |
2.249,000 |
-13,23 |
2.323,000 |
-74,000 |
-3,19 |
|
-0,09 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
4.445,000 |
9.08.24 |
0,18 |
5.853,000 |
-24,06 |
6.478,000 |
-625,000 |
-9,65 |
|
-0,21 |
| |  |
 |
 |
 |
S |
 |
SMC |
64.750,000 |
9.08.24 |
-0,17 |
77.060,000 |
-15,97 |
85.990,000 |
-8.930,000 |
-10,38 |
|
-0,65 |
| |  |
 |
 |
 |
|
 |
Teijin |
1.300,000 |
9.08.24 |
-1,18 |
1.339,000 |
-2,91 |
1.388,500 |
-49,500 |
-3,56 |
|
-0,71 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
2.759,000 |
9.08.24 |
-1,53 |
3.735,000 |
-26,13 |
3.219,000 |
516,000 |
16,03 |
|
-1,34 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
950,600 |
9.08.24 |
-1,15 |
1.025,500 |
-7,30 |
1.119,500 |
-94,000 |
-8,40 |
|
-1,48 |
| |  |
 |
 |
 |
L |
 |
Daikin |
16.930,000 |
9.08.24 |
-3,40 |
22.150,000 |
-23,57 |
20.405,000 |
1.745,000 |
8,55 |
|
-1,60 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
1.692,000 |
9.08.24 |
0,86 |
1.744,500 |
-3,01 |
2.079,500 |
-335,000 |
-16,11 |
|
-1,72 |
| |  |
 |
 |
 |
S |
 |
AGC |
4.578,000 |
9.08.24 |
0,59 |
5.233,000 |
-12,52 |
5.525,000 |
-292,000 |
-5,29 |
|
-1,91 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
2.836,000 |
9.08.24 |
-5,94 |
3.146,000 |
-9,85 |
2.853,000 |
293,000 |
10,27 |
|
-1,98 |
| |  |
 |
 |
 |
S |
 |
Sony |
12.325,000 |
9.08.24 |
0,28 |
13.750,000 |
-10,36 |
13.050,000 |
700,000 |
5,36 |
|
-2,02 |
| |  |
 |
 |
 |
S |
 |
Okuma |
5.925,000 |
9.08.24 |
-1,40 |
7.486,000 |
-20,85 |
7.309,000 |
177,000 |
2,42 |
|
-2,03 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
3.169,000 |
9.08.24 |
1,83 |
3.456,000 |
-8,30 |
3.782,000 |
-326,000 |
-8,62 |
|
-2,36 |
| |  |
 |
 |
 |
|
 |
Kirin |
2.017,000 |
9.08.24 |
0,77 |
2.090,500 |
-3,52 |
2.096,000 |
-5,500 |
-0,26 |
|
-2,67 |
| |  |
 |
 |
 |
S |
 |
Comsys |
2.987,500 |
9.08.24 |
2,43 |
3.131,000 |
-4,58 |
3.631,000 |
-500,000 |
-13,77 |
|
-2,72 |
| |  |
 |
 |
 |
S |
 |
Nikon |
1.510,500 |
9.08.24 |
-5,24 |
1.645,500 |
-8,20 |
1.573,500 |
72,000 |
4,58 |
|
-2,72 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
719,300 |
9.08.24 |
-2,24 |
762,000 |
-5,60 |
735,600 |
26,400 |
3,59 |
|
-2,78 |
| |  |
 |
 |
 |
|
 |
Takeda |
4.069,000 |
9.08.24 |
0,52 |
4.192,000 |
-2,93 |
4.365,000 |
-173,000 |
-3,96 |
|
-3,24 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
4.304,000 |
9.08.24 |
-0,85 |
4.135,000 |
4,09 |
4.524,000 |
-389,000 |
-8,60 |
|
-3,89 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2.365,000 |
9.08.24 |
3,28 |
2.624,000 |
-9,87 |
2.471,000 |
153,000 |
6,19 |
|
-4,74 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
3.294,000 |
9.08.24 |
3,07 |
4.403,000 |
-25,19 |
4.553,000 |
-150,000 |
-3,29 |
|
-4,81 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
2.606,500 |
9.08.24 |
-2,18 |
2.950,000 |
-11,64 |
3.279,500 |
-329,500 |
-10,05 |
|
-4,83 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.03.24 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Denso |
2.109,000 |
9.08.24 |
-0,19 |
2.527,000 |
-16,54 |
2.910,000 |
-383,000 |
-13,16 |
|
-4,88 |
| |  |
 |
 |
 |
S |
 |
Casio |
1.133,000 |
9.08.24 |
0,22 |
1.196,000 |
-5,27 |
1.285,000 |
-89,000 |
-6,93 |
|
-5,34 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
359,300 |
9.08.24 |
2,75 |
452,000 |
-20,51 |
496,900 |
-44,900 |
-9,04 |
|
-5,78 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
7.742,000 |
9.08.24 |
14,83 |
6.785,000 |
14,10 |
7.612,000 |
-827,000 |
-10,86 |
|
-6,25 |
| |  |
 |
 |
 |
S |
 |
KDDI |
4.509,000 |
9.08.24 |
-0,22 |
4.345,000 |
3,77 |
4.514,000 |
-169,000 |
-3,74 |
|
-6,76 |
| |  |
 |
 |
 |
|
 |
Dentsu |
3.854,000 |
9.08.24 |
0,21 |
4.029,000 |
-4,34 |
4.219,000 |
-190,000 |
-4,50 |
|
-7,14 |
| |  |
 |
 |
 |
S |
 |
Haseko |
1.708,500 |
9.08.24 |
0,47 |
1.788,500 |
-4,47 |
1.907,500 |
-119,000 |
-6,24 |
|
-7,28 |
| |  |
 |
 |
 |
S |
 |
Marui |
2.277,500 |
9.08.24 |
-0,98 |
2.296,000 |
-0,81 |
2.483,000 |
-187,000 |
-7,53 |
|
-7,57 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
1.598,000 |
9.08.24 |
-0,62 |
1.857,500 |
-13,97 |
2.078,000 |
-220,500 |
-10,61 |
|
-7,73 |
| |  |
 |
 |
 |
S |
 |
Nitori |
19.715,000 |
9.08.24 |
-1,03 |
16.885,000 |
16,76 |
24.090,000 |
-7.205,000 |
-29,91 |
|
-7,80 |
| |  |
 |
 |
 |
S |
 |
Toto |
4.345,000 |
9.08.24 |
0,23 |
3.837,000 |
13,24 |
4.128,000 |
-291,000 |
-7,05 |
|
-7,88 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
1.341,000 |
9.08.24 |
5,59 |
1.273,000 |
5,34 |
1.324,000 |
-51,000 |
-3,85 |
|
-7,99 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
6.892,000 |
9.08.24 |
-0,55 |
7.452,000 |
-7,51 |
7.721,000 |
-269,000 |
-3,48 |
|
-8,28 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
1.806,500 |
9.08.24 |
0,28 |
1.856,500 |
-2,69 |
2.172,500 |
-316,000 |
-14,55 |
|
-8,28 |
| |  |
 |
 |
 |
S |
 |
ANA |
2.755,000 |
9.08.24 |
-1,36 |
2.971,000 |
-7,27 |
3.219,000 |
-248,000 |
-7,70 |
|
-8,43 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
3.212,000 |
9.08.24 |
-2,10 |
3.430,000 |
-6,36 |
3.980,000 |
-550,000 |
-13,82 |
|
-8,81 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
832,900 |
9.08.24 |
-0,14 |
917,900 |
-9,26 |
939,600 |
-21,700 |
-2,31 |
|
-9,22 |
| |  |
 |
 |
 |
S |
 |
NSK |
714,200 |
9.08.24 |
0,90 |
794,000 |
-10,05 |
866,100 |
-72,100 |
-8,32 |
|
-9,27 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
1.114,500 |
9.08.24 |
1,32 |
1.562,500 |
-28,67 |
1.775,000 |
-212,500 |
-11,97 |
|
-9,32 |
| |  |
 |
 |
 |
|
 |
Takara |
1.069,000 |
9.08.24 |
-2,29 |
1.096,000 |
-2,46 |
1.114,000 |
-18,000 |
-1,62 |
|
-9,42 |
| |  |
 |
 |
 |
S |
 |
EJR |
2.572,000 |
9.08.24 |
-0,87 |
2.607,000 |
-1,34 |
3.033,000 |
-426,000 |
-14,05 |
|
-9,57 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
6.275,000 |
9.08.24 |
0,56 |
6.232,000 |
0,69 |
7.812,000 |
-1.580,000 |
-20,23 |
|
-10,21 |
| |  |
 |
 |
 |
S |
 |
Secom |
9.389,000 |
9.08.24 |
-0,88 |
9.527,000 |
-1,45 |
11.130,000 |
-1.603,000 |
-14,40 |
|
-10,34 |
| |  |
 |
 |
 |
|
 |
Toho |
5.270,000 |
9.08.24 |
0,71 |
4.779,000 |
10,27 |
5.117,000 |
-338,000 |
-6,61 |
|
-10,72 |
| |  |
 |
 |
 |
|
 |
LY |
378,400 |
9.08.24 |
-0,76 |
377,800 |
0,16 |
391,300 |
-13,500 |
-3,45 |
|
-10,77 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.03.24 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
410,200 |
9.08.24 |
-0,56 |
552,400 |
-25,74 |
628,900 |
-76,500 |
-12,16 |
|
-11,22 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
4.156,000 |
9.08.24 |
-2,76 |
5.131,000 |
-19,00 |
6.359,000 |
-1.228,000 |
-19,31 |
|
-11,55 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
898,400 |
9.08.24 |
6,24 |
908,400 |
-1,10 |
1.021,000 |
-112,600 |
-11,03 |
|
-12,80 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
3.918,000 |
9.08.24 |
-0,15 |
4.487,000 |
-12,68 |
4.956,000 |
-469,000 |
-9,46 |
|
-13,33 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
2.268,000 |
9.08.24 |
-1,48 |
2.545,000 |
-10,88 |
2.906,500 |
-361,500 |
-12,44 |
|
-13,71 |
| |  |
 |
 |
 |
L |
 |
Eisai |
5.570,000 |
9.08.24 |
1,07 |
6.680,000 |
-16,62 |
6.297,000 |
383,000 |
6,08 |
|
-14,78 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
431,600 |
9.08.24 |
2,06 |
347,600 |
24,17 |
335,000 |
12,600 |
3,76 |
|
-15,49 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
145,700 |
9.08.24 |
0,21 |
156,200 |
-6,72 |
183,000 |
-26,800 |
-14,64 |
|
-15,51 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
867,500 |
9.08.24 |
3,81 |
926,000 |
-6,32 |
993,300 |
-67,300 |
-6,78 |
|
-15,55 |
| |  |
 |
 |
 |
|
 |
Panasonic |
1.058,500 |
9.08.24 |
1,34 |
1.318,000 |
-19,69 |
1.453,500 |
-135,500 |
-9,32 |
|
-15,72 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
1.630,500 |
9.08.24 |
-2,98 |
1.588,500 |
2,64 |
1.653,500 |
-65,000 |
-3,93 |
|
-16,10 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
386,000 |
9.08.24 |
1,05 |
457,900 |
-15,70 |
496,300 |
-38,400 |
-7,74 |
|
-16,70 |
| |  |
 |
 |
 |
L |
 |
Mercari |
2.100,000 |
9.08.24 |
0,70 |
2.103,000 |
-0,14 |
1.962,000 |
141,000 |
7,19 |
|
-17,24 |
| |  |
 |
 |
 |
S |
 |
Denka |
2.070,500 |
9.08.24 |
-0,55 |
2.181,500 |
-5,09 |
2.437,500 |
-256,000 |
-10,50 |
|
-17,79 |
| |  |
 |
 |
 |
L |
 |
Omron |
5.304,000 |
9.08.24 |
0,23 |
5.666,000 |
-6,39 |
5.510,000 |
156,000 |
2,83 |
|
-18,02 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
446,500 |
9.08.24 |
-0,42 |
422,600 |
5,66 |
520,500 |
-97,900 |
-18,81 |
|
-18,25 |
| |  |
 |
 |
 |
S |
 |
Keio |
3.446,000 |
9.08.24 |
-0,89 |
3.695,000 |
-6,74 |
4.310,000 |
-615,000 |
-14,27 |
|
-19,10 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
914,800 |
9.08.24 |
0,96 |
1.134,000 |
-19,33 |
1.416,000 |
-282,000 |
-19,92 |
|
-19,33 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
4.571,000 |
9.08.24 |
0,59 |
4.958,000 |
-7,81 |
5.915,000 |
-957,000 |
-16,18 |
|
-20,89 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
875,000 |
9.08.24 |
0,46 |
955,000 |
-8,38 |
1.215,000 |
-260,000 |
-21,40 |
|
-22,10 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
484,000 |
9.08.24 |
1,04 |
390,000 |
24,10 |
404,000 |
-14,000 |
-3,47 |
|
-22,23 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
1.417,000 |
9.08.24 |
0,18 |
1.535,500 |
-7,72 |
2.222,000 |
-686,500 |
-30,90 |
|
-26,01 |
| |  |
 |
 |
 |
S |
 |
JGC |
1.206,500 |
9.08.24 |
6,82 |
1.265,500 |
-4,66 |
1.511,000 |
-245,500 |
-16,25 |
|
-26,32 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
2.424,000 |
9.08.24 |
0,79 |
2.685,000 |
-9,72 |
3.975,000 |
-1.290,000 |
-32,45 |
|
-28,10 |
| |  |
 |
 |
 |
S |
 |
Yamato |
1.614,000 |
9.08.24 |
2,06 |
1.751,500 |
-7,85 |
2.232,500 |
-481,000 |
-21,55 |
|
-29,71 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.03.24 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
M3 |
1.152,500 |
9.08.24 |
-2,00 |
1.491,500 |
-22,73 |
2.110,500 |
-619,000 |
-29,33 |
|
-35,57 |
Nikkei (TYO) - 225 von 225 Wertpapieren bewertet - 1.07.24 / 25.03.24 - 110 davon sind besser, Markt-Kennzahl(14) = 48,89 % |
Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) * S14 - 32/41 (2)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
12.06.06 |
161 |
|
- cash - |
short |
12.06.06 |
28.08.06 |
77 |
 |
 |
 |
Alps Electric |
50 |
374 |
|
13,350 |
12,740 |
13,989 |
0,639 |
5 |
10.239 |
25 |
|
|
|
|
|
 |
 |
 |
OKI Electric |
50 |
188 |
|
26,500 |
24,800 |
28,317 |
1,817 |
7 |
10.581 |
37 |
|
100 |
6 |
31 | |
28.08.06 |
13.08.07 |
350 |
|
- cash - |
|
13.08.07 |
28.04.08 |
259 |
 |
 |
 |
Shinsei Bank |
50 |
135 |
|
38,900 |
43,400 |
34,400 |
-4,500 |
-12 |
9.973 |
-16 |
|
|
|
|
|
 |
 |
 |
Fujikura |
50 |
806 |
|
6,610 |
4,370 |
9,998 |
3,388 |
51 |
12.704 |
79 |
|
100 |
20 |
29 | |
28.04.08 |
4.08.08 |
98 |
|
- cash - |
|
4.08.08 |
19.01.09 |
168 |
 |
 |
 |
Pacific Metals |
50 |
112 |
|
56,300 |
44,800 |
70,752 |
14,452 |
26 |
14.323 |
64 |
|
|
|
|
|
 |
 |
 |
Tokyo Tatemono |
50 |
663 |
|
9,650 |
5,950 |
15,651 |
6,001 |
62 |
18.301 |
186 |
|
100 |
44 |
121 | |
19.01.09 |
26.01.09 |
7 |
|
- cash - |
|
26.01.09 |
2.02.09 |
7 |
 |
 |
 |
Pioneer |
50 |
5.791 |
|
1,580 |
1,570 |
1,590 |
0,010 |
1 |
18.360 |
39 |
|
|
|
|
|
 |
 |
 |
Isuzu Motors |
50 |
4.575 |
|
2,000 |
2,020 |
1,980 |
-0,020 |
-1 |
18.268 |
-41 |
|
100 |
0 |
-9 | |
2.02.09 |
9.02.09 |
7 |
|
- cash - |
|
9.02.09 |
30.03.09 |
49 |
 |
 |
 |
Pioneer |
50 |
5.249 |
|
1,740 |
1,390 |
2,178 |
0,438 |
25 |
20.568 |
433 |
|
|
|
|
|
 |
 |
 |
Isuzu Motors |
50 |
4.391 |
|
2,080 |
2,290 |
1,870 |
-0,210 |
-10 |
19.646 |
-55 |
|
100 |
8 |
72 | |
30.03.09 |
5.10.09 |
189 |
|
- cash - |
|
5.10.09 |
19.10.09 |
14 |
 |
 |
 |
ANA |
50 |
405 |
|
24,200 |
24,700 |
23,700 |
-0,500 |
-2 |
19.443 |
-42 |
|
|
|
|
|
 |
 |
 |
T&D |
50 |
906 |
|
10,860 |
11,600 |
10,120 |
-0,740 |
-7 |
18.773 |
-84 |
|
100 |
-4 |
-69 | |
19.10.09 |
2.11.09 |
14 |
|
- cash - |
|
2.11.09 |
28.12.09 |
56 |
 |
 |
 |
ANA |
50 |
402 |
|
23,300 |
24,700 |
21,900 |
-1,400 |
-6 |
18.210 |
-33 |
|
|
|
|
|
 |
 |
 |
Obayashi |
50 |
2.894 |
|
3,250 |
3,060 |
3,452 |
0,202 |
6 |
18.794 |
48 |
|
100 |
0 |
1 | |
28.12.09 |
7.06.10 |
161 |
|
- cash - |
|
7.06.10 |
11.10.10 |
126 |
 |
 |
 |
Shinsei Bank |
50 |
1.044 |
|
9,000 |
6,500 |
12,462 |
3,462 |
38 |
22.408 |
157 |
|
|
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
236 |
|
39,800 |
40,400 |
39,200 |
-0,600 |
-2 |
22.266 |
-4 |
|
100 |
18 |
63 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
11.10.10 |
1.11.10 |
21 |
|
- cash - |
|
1.11.10 |
8.11.10 |
7 |
 |
 |
 |
NGK Insulators |
50 |
980 |
|
11,350 |
12,720 |
9,980 |
-1,370 |
-12 |
20.923 |
-100 |
|
|
|
|
|
 |
 |
 |
Resona |
50 |
1.800 |
|
6,190 |
4,600 |
8,330 |
2,140 |
35 |
24.775 |
> 999.999 |
|
100 |
11 |
26.067 | |
8.11.10 |
14.03.11 |
126 |
|
- cash - |
|
14.03.11 |
27.06.11 |
105 |
 |
 |
 |
Resona |
50 |
3.200 |
|
3,870 |
3,640 |
4,115 |
0,245 |
6 |
25.557 |
24 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
843 |
|
14,690 |
3,120 |
69,165 |
54,475 |
371 |
71.480 |
21.728 |
|
100 |
189 |
3.880 | |
27.06.11 |
8.08.11 |
42 |
|
- cash - |
|
8.08.11 |
5.12.11 |
119 |
 |
 |
 |
Mitsumi Electric |
50 |
5.691 |
|
6,280 |
5,800 |
6,800 |
0,520 |
8 |
74.438 |
28 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
9.283 |
|
3,850 |
2,780 |
5,332 |
1,482 |
38 |
88.193 |
171 |
|
100 |
23 |
90 | |
5.12.11 |
26.12.11 |
21 |
|
- cash - |
|
26.12.11 |
2.01.12 |
7 |
 |
 |
 |
Olympus |
50 |
17.360 |
|
2,540 |
2,590 |
2,490 |
-0,050 |
-2 |
87.325 |
-65 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
21.407 |
|
2,060 |
1,830 |
2,319 |
0,259 |
13 |
92.867 |
47.864 |
|
100 |
5 |
1.377 | |
2.01.12 |
14.05.12 |
133 |
|
- cash - |
|
14.05.12 |
20.08.12 |
98 |
 |
 |
 |
Nippon Sheet Glass |
50 |
4.992 |
|
9,300 |
5,800 |
14,912 |
5,612 |
60 |
120.883 |
480 |
|
|
|
|
|
 |
 |
 |
Sharp |
50 |
1.163 |
|
39,900 |
17,800 |
89,439 |
49,539 |
124 |
178.497 |
1.921 |
|
100 |
92 |
1.041 | |
20.08.12 |
19.08.13 |
364 |
|
- cash - |
|
19.08.13 |
9.09.13 |
21 |
 |
 |
 |
Nikon |
50 |
5.271 |
|
16,930 |
16,630 |
17,235 |
0,305 |
2 |
180.106 |
36 |
|
|
|
|
|
 |
 |
 |
Pioneer |
50 |
51.594 |
|
1,730 |
1,560 |
1,919 |
0,189 |
11 |
189.832 |
504 |
|
100 |
6 |
192 | |
9.09.13 |
3.03.14 |
175 |
|
- cash - |
|
3.03.14 |
12.05.14 |
70 |
 |
 |
 |
Hitachi Zosen |
50 |
17.352 |
|
5,470 |
4,950 |
6,045 |
0,575 |
11 |
199.802 |
68 |
|
|
|
|
|
 |
 |
 |
SUMCO |
50 |
12.791 |
|
7,420 |
7,350 |
7,491 |
0,071 |
1 |
200.707 |
5 |
|
100 |
6 |
34 | |
12.05.14 |
13.10.14 |
154 |
|
- cash - |
|
13.10.14 |
3.11.14 |
21 |
 |
 |
 |
Nisshin Steel |
50 |
12.105 |
|
8,290 |
9,990 |
6,590 |
-1,700 |
-21 |
180.128 |
-98 |
|
|
|
|
|
 |
 |
 |
Toyo Seikan |
50 |
8.178 |
|
12,270 |
13,640 |
10,900 |
-1,370 |
-11 |
168.924 |
-87 |
|
100 |
-16 |
-95 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
3.11.14 |
24.08.15 |
294 |
|
- cash - |
|
24.08.15 |
30.11.15 |
98 |
 |
 |
 |
IHI |
50 |
2.372 |
|
35,600 |
31,400 |
40,362 |
4,762 |
13 |
180.219 |
60 |
|
|
|
|
|
 |
 |
 |
SUMCO |
50 |
8.178 |
|
10,330 |
12,900 |
7,760 |
-2,570 |
-25 |
159.202 |
-66 |
|
100 |
-6 |
-20 | |
30.11.15 |
18.01.16 |
49 |
|
- cash - |
|
18.01.16 |
25.04.16 |
98 |
 |
 |
 |
Minebea Mitsumi |
50 |
8.776 |
|
9,070 |
9,730 |
8,410 |
-0,660 |
-7 |
153.410 |
-25 |
|
|
|
|
|
 |
 |
 |
SUMCO |
50 |
10.050 |
|
7,920 |
7,510 |
8,352 |
0,432 |
5 |
157.755 |
22 |
|
100 |
-1 |
-3 | |
25.04.16 |
9.05.16 |
14 |
|
- cash - |
|
9.05.16 |
16.05.16 |
7 |
 |
 |
 |
Alps Electric |
50 |
4.527 |
|
17,420 |
18,380 |
16,460 |
-0,960 |
-6 |
153.409 |
-95 |
|
|
|
|
|
 |
 |
 |
Mitsubishi Motors |
50 |
16.609 |
|
4,750 |
5,410 |
4,090 |
-0,660 |
-14 |
142.447 |
-100 |
|
100 |
-10 |
-100 | |
16.05.16 |
13.06.16 |
28 |
|
- cash - |
|
13.06.16 |
18.07.16 |
35 |
 |
 |
 |
Mitsubishi Motors |
50 |
13.489 |
|
5,280 |
5,010 |
5,565 |
0,285 |
5 |
146.286 |
73 |
|
|
|
|
|
 |
 |
 |
Isetan Mitsukoshi |
50 |
7.290 |
|
9,770 |
10,000 |
9,540 |
-0,230 |
-2 |
144.610 |
-22 |
|
100 |
2 |
17 | |
18.07.16 |
1.08.16 |
14 |
|
- cash - |
|
1.08.16 |
8.08.16 |
7 |
 |
 |
 |
Mitsubishi Motors |
50 |
15.254 |
|
4,740 |
4,770 |
4,710 |
-0,030 |
-1 |
144.152 |
-28 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
18.683 |
|
3,870 |
3,580 |
4,184 |
0,314 |
8 |
150.009 |
5.707 |
|
100 |
4 |
576 | |
8.08.16 |
17.04.17 |
252 |
|
- cash - |
|
17.04.17 |
1.05.17 |
14 |
 |
 |
 |
Toshiba |
50 |
3.788 |
|
19,800 |
23,380 |
16,220 |
-3,580 |
-18 |
136.448 |
-99 |
|
|
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
4.425 |
|
16,950 |
17,990 |
15,910 |
-1,040 |
-6 |
131.846 |
-81 |
|
100 |
-12 |
-97 | |
1.05.17 |
12.02.18 |
287 |
|
- cash - |
|
12.02.18 |
19.02.18 |
7 |
 |
 |
 |
NH Foods |
50 |
1.370 |
|
48,100 |
48,040 |
48,160 |
0,060 |
0 |
131.928 |
7 |
|
|
|
|
|
 |
 |
 |
DeNA |
50 |
3.304 |
|
19,960 |
19,300 |
20,643 |
0,683 |
3 |
134.184 |
477 |
|
100 |
2 |
150 | |
19.02.18 |
5.03.18 |
14 |
|
- cash - |
|
5.03.18 |
14.05.18 |
70 |
 |
 |
 |
Nippon Electric Glas |
50 |
2.181 |
|
30,750 |
32,250 |
29,250 |
-1,500 |
-5 |
130.912 |
-23 |
|
|
|
|
|
 |
 |
 |
NH Foods |
50 |
1.472 |
|
45,580 |
45,450 |
45,710 |
0,130 |
0 |
131.104 |
2 |
|
100 |
-2 |
-11 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
14.05.18 |
13.08.18 |
91 |
|
- cash - |
|
13.08.18 |
24.09.18 |
42 |
 |
 |
 |
Kawasaki Kisen |
50 |
32.868 |
|
1,994 |
2,566 |
1,423 |
-0,571 |
-29 |
112.330 |
-95 |
|
|
|
|
|
 |
 |
 |
Mitsui Ming & Smltg |
50 |
1.823 |
|
35,950 |
33,150 |
38,987 |
3,037 |
8 |
117.866 |
102 |
|
100 |
-10 |
-60 | |
24.09.18 |
29.10.18 |
35 |
|
- cash - |
|
29.10.18 |
19.11.18 |
21 |
 |
 |
 |
Sharp |
50 |
3.597 |
|
16,380 |
17,080 |
15,680 |
-0,700 |
-4 |
115.348 |
-53 |
|
|
|
|
|
 |
 |
 |
SUMCO |
50 |
4.452 |
|
13,240 |
15,700 |
10,780 |
-2,460 |
-19 |
104.396 |
-97 |
|
100 |
-11 |
-88 | |
19.11.18 |
10.12.18 |
21 |
|
- cash - |
|
10.12.18 |
25.02.19 |
77 |
 |
 |
 |
Pioneer |
50 |
81.559 |
|
0,640 |
0,660 |
0,620 |
-0,020 |
-3 |
102.765 |
-14 |
|
|
|
|
|
 |
 |
 |
Chiyoda |
50 |
16.414 |
|
3,180 |
3,100 |
3,262 |
0,082 |
3 |
104.112 |
13 |
|
100 |
0 |
-1 | |
25.02.19 |
11.03.19 |
14 |
|
- cash - |
|
11.03.19 |
18.03.19 |
7 |
 |
 |
 |
Pioneer |
50 |
78.872 |
|
0,660 |
0,660 |
0,660 |
0,000 |
0 |
104.112 |
0 |
|
|
|
|
|
 |
 |
 |
Chiyoda |
50 |
16.525 |
|
3,150 |
3,150 |
3,150 |
0,000 |
0 |
104.112 |
0 |
|
100 |
0 |
0 | |
18.03.19 |
20.05.19 |
63 |
|
- cash - |
|
20.05.19 |
1.07.19 |
42 |
 |
 |
 |
Chiyoda |
50 |
18.201 |
|
2,860 |
2,830 |
2,890 |
0,030 |
1 |
104.664 |
10 |
|
|
|
|
|
 |
 |
 |
Mitsui Eng & Ship |
50 |
6.131 |
|
8,490 |
9,910 |
7,070 |
-1,420 |
-17 |
95.958 |
-80 |
|
100 |
-8 |
-51 | |
1.07.19 |
8.07.19 |
7 |
|
- cash - |
|
8.07.19 |
9.09.19 |
63 |
 |
 |
 |
Eisai |
50 |
780 |
|
61,460 |
53,500 |
70,604 |
9,144 |
15 |
103.090 |
123 |
|
|
|
|
|
 |
 |
 |
Tokai Carbon |
50 |
4.413 |
|
10,880 |
11,000 |
10,760 |
-0,120 |
-1 |
102.561 |
-6 |
|
100 |
7 |
47 | |
9.09.19 |
17.02.20 |
161 |
|
- cash - |
|
17.02.20 |
8.06.20 |
112 |
 |
 |
 |
Nissan Motor |
50 |
10.198 |
|
5,028 |
4,876 |
5,185 |
0,157 |
3 |
104.159 |
11 |
|
|
|
|
|
 |
 |
 |
Kobe Steel |
50 |
10.819 |
|
4,740 |
4,510 |
4,982 |
0,242 |
5 |
106.774 |
18 |
|
100 |
4 |
14 | |
8.06.20 |
21.06.21 |
378 |
|
- cash - |
|
21.06.21 |
2.08.21 |
42 |
 |
 |
 |
Alps Electric |
50 |
4.634 |
|
11,520 |
11,720 |
11,320 |
-0,200 |
-2 |
105.847 |
-14 |
|
|
|
|
|
 |
 |
 |
Daiichi Sankyo |
50 |
2.188 |
|
24,400 |
20,865 |
28,534 |
4,134 |
17 |
114.892 |
290 |
|
100 |
8 |
89 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.08.21 |
16.08.21 |
14 |
|
- cash - |
|
16.08.21 |
6.09.21 |
21 |
 |
 |
 |
Daiichi Sankyo |
50 |
2.444 |
|
23,500 |
27,900 |
19,100 |
-4,400 |
-19 |
104.138 |
-97 |
|
|
|
|
|
 |
 |
 |
Nexon |
50 |
2.640 |
|
21,760 |
22,180 |
21,340 |
-0,420 |
-2 |
103.029 |
-29 |
|
100 |
-10 |
-85 | |
6.09.21 |
13.12.21 |
98 |
|
- cash - |
|
13.12.21 |
10.01.22 |
28 |
 |
 |
 |
Softbank Group |
50 |
924 |
|
55,710 |
54,890 |
56,542 |
0,832 |
1 |
103.798 |
21 |
|
|
|
|
|
 |
 |
 |
Sumitomo Pharma |
50 |
3.908 |
|
13,190 |
13,430 |
12,950 |
-0,240 |
-2 |
102.860 |
-21 |
|
100 |
0 |
-2 | |
10.01.22 |
24.01.22 |
14 |
|
- cash - |
|
24.01.22 |
14.02.22 |
21 |
 |
 |
 |
Softbank Group |
50 |
960 |
|
53,550 |
52,680 |
54,434 |
0,884 |
2 |
103.709 |
33 |
|
|
|
|
|
 |
 |
 |
M3 |
50 |
1.124 |
|
45,760 |
40,820 |
51,298 |
5,538 |
12 |
109.934 |
628 |
|
100 |
7 |
218 | |
14.02.22 |
19.12.22 |
308 |
|
- cash - |
|
19.12.22 |
2.01.23 |
14 |
 |
 |
 |
Pacific Metals |
50 |
2.788 |
|
19,710 |
18,900 |
20,555 |
0,845 |
4 |
112.289 |
199 |
|
|
|
|
|
 |
 |
 |
LY |
50 |
15.745 |
|
3,492 |
3,320 |
3,673 |
0,181 |
5 |
115.137 |
273 |
|
100 |
5 |
234 | |
2.01.23 |
25.12.23 |
357 |
|
- cash - |
|
25.12.23 |
8.01.24 |
14 |
 |
 |
 |
Toho Zinc |
50 |
5.451 |
|
10,560 |
11,530 |
9,590 |
-0,970 |
-9 |
109.850 |
-92 |
|
|
|
|
|
 |
 |
 |
Yamaha |
50 |
1.796 |
|
32,050 |
32,550 |
31,550 |
-0,500 |
-2 |
108.952 |
-34 |
|
100 |
-5 |
-76 | |
8.01.24 |
5.07.25 |
544 |
|
- cash - |
kum | 12.06.06 |
8.01.24 | 2044 |
Tage von 7124 investiert (29%) |
990 |
108.952 |
53 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Tokyo Electric Power | short | 14.03.11 | 27.06.11 | 105 | 14,69 | 3,12 | 69,17 | 54,48 | 370,83 | 50 | 185,42 | |
| | 8.08.11 | 5.12.11 | 119 | 3,85 | 2,78 | 5,33 | 1,48 | 38,49 | | 19,24 | |
| | 26.12.11 | 2.01.12 | 7 | 2,06 | 1,83 | 2,32 | 0,26 | 12,57 | | 6,28 | |
| | 1.08.16 | 8.08.16 | 7 | 3,87 | 3,58 | 4,18 | 0,31 | 8,10 | | 4,05 | 276,38 |
Sharp | | 14.05.12 | 20.08.12 | 98 | 39,90 | 17,80 | 89,44 | 49,54 | 124,16 | | 62,08 | |
| | 29.10.18 | 19.11.18 | 21 | 16,38 | 17,08 | 15,68 | -0,70 | -4,27 | | -2,14 | 58,62 |
Tokyo Tatemono | | 4.08.08 | 19.01.09 | 168 | 9,65 | 5,95 | 15,65 | 6,00 | 62,18 | | 31,09 | 31,09 |
Nippon Sheet Glass | | 14.05.12 | 20.08.12 | 98 | 9,30 | 5,80 | 14,91 | 5,61 | 60,35 | | 30,17 | 30,17 |
Fujikura | | 13.08.07 | 28.04.08 | 259 | 6,61 | 4,37 | 10,00 | 3,39 | 51,26 | | 25,63 | 25,63 |
Resona | | 1.11.10 | 8.11.10 | 7 | 6,19 | 4,60 | 8,33 | 2,14 | 34,57 | | 17,28 | |
| | 14.03.11 | 27.06.11 | 105 | 3,87 | 3,64 | 4,11 | 0,24 | 6,32 | | 3,16 | 20,99 |
Pioneer | | 26.01.09 | 2.02.09 | 7 | 1,58 | 1,57 | 1,59 | 0,01 | 0,64 | | 0,32 | |
| | 9.02.09 | 30.03.09 | 49 | 1,74 | 1,39 | 2,18 | 0,44 | 25,18 | | 12,59 | |
| | 19.08.13 | 9.09.13 | 21 | 1,73 | 1,56 | 1,92 | 0,19 | 10,90 | | 5,45 | |
| | 10.12.18 | 25.02.19 | 77 | 0,64 | 0,66 | 0,62 | -0,02 | -3,13 | | -1,56 | |
| | 11.03.19 | 18.03.19 | 7 | 0,66 | 0,66 | 0,66 | 0,00 | 0,00 | | 0,00 | 17,24 |
Pacific Metals | | 4.08.08 | 19.01.09 | 168 | 56,30 | 44,80 | 70,75 | 14,45 | 25,67 | | 12,83 | |
| | 19.12.22 | 2.01.23 | 14 | 19,71 | 18,90 | 20,55 | 0,84 | 4,29 | | 2,14 | 15,25 |
Shinsei Bank | | 13.08.07 | 28.04.08 | 259 | 38,90 | 43,40 | 34,40 | -4,50 | -11,57 | | -5,78 | |
| | 7.06.10 | 11.10.10 | 126 | 9,00 | 6,50 | 12,46 | 3,46 | 38,46 | | 19,23 | 12,33 |
Eisai | | 8.07.19 | 9.09.19 | 63 | 61,46 | 53,50 | 70,60 | 9,14 | 14,88 | | 7,44 | 7,44 |
IHI | | 24.08.15 | 30.11.15 | 98 | 35,60 | 31,40 | 40,36 | 4,76 | 13,38 | | 6,69 | 6,69 |
M3 | | 24.01.22 | 14.02.22 | 21 | 45,76 | 40,82 | 51,30 | 5,54 | 12,10 | | 6,05 | 6,05 |
Hitachi Zosen | | 3.03.14 | 12.05.14 | 70 | 5,47 | 4,95 | 6,04 | 0,57 | 10,50 | | 5,25 | 5,25 |
Mitsui Ming & Smltg | | 13.08.18 | 24.09.18 | 42 | 35,95 | 33,15 | 38,99 | 3,04 | 8,45 | | 4,22 | 4,22 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Mitsumi Electric | | 8.08.11 | 5.12.11 | 119 | 6,28 | 5,80 | 6,80 | 0,52 | 8,28 | | 4,14 | 4,14 |
OKI Electric | | 12.06.06 | 28.08.06 | 77 | 26,50 | 24,80 | 28,32 | 1,82 | 6,85 | | 3,43 | 3,43 |
Obayashi | | 2.11.09 | 28.12.09 | 56 | 3,25 | 3,06 | 3,45 | 0,20 | 6,21 | | 3,10 | 3,10 |
LY | | 19.12.22 | 2.01.23 | 14 | 3,49 | 3,32 | 3,67 | 0,18 | 5,18 | | 2,59 | 2,59 |
Kobe Steel | | 17.02.20 | 8.06.20 | 112 | 4,74 | 4,51 | 4,98 | 0,24 | 5,10 | | 2,55 | 2,55 |
Chiyoda | | 10.12.18 | 25.02.19 | 77 | 3,18 | 3,10 | 3,26 | 0,08 | 2,58 | | 1,29 | |
| | 11.03.19 | 18.03.19 | 7 | 3,15 | 3,15 | 3,15 | 0,00 | 0,00 | | 0,00 | |
| | 20.05.19 | 1.07.19 | 42 | 2,86 | 2,83 | 2,89 | 0,03 | 1,06 | | 0,53 | 1,83 |
DeNA | | 12.02.18 | 19.02.18 | 7 | 19,96 | 19,30 | 20,64 | 0,68 | 3,42 | | 1,71 | 1,71 |
Softbank Group | | 13.12.21 | 10.01.22 | 28 | 55,71 | 54,89 | 56,54 | 0,83 | 1,49 | | 0,75 | |
| | 24.01.22 | 14.02.22 | 21 | 53,55 | 52,68 | 54,43 | 0,88 | 1,65 | | 0,83 | 1,58 |
Nissan Motor | | 17.02.20 | 8.06.20 | 112 | 5,03 | 4,88 | 5,18 | 0,16 | 3,12 | | 1,56 | 1,56 |
Nikon | | 19.08.13 | 9.09.13 | 21 | 16,93 | 16,63 | 17,24 | 0,31 | 1,80 | | 0,90 | 0,90 |
NH Foods | | 12.02.18 | 19.02.18 | 7 | 48,10 | 48,04 | 48,16 | 0,06 | 0,12 | | 0,06 | |
| | 5.03.18 | 14.05.18 | 70 | 45,58 | 45,45 | 45,71 | 0,13 | 0,29 | | 0,14 | 0,21 |
Tokai Carbon | | 8.07.19 | 9.09.19 | 63 | 10,88 | 11,00 | 10,76 | -0,12 | -1,10 | | -0,55 | -0,55 |
Yamaha | | 25.12.23 | 8.01.24 | 14 | 32,05 | 32,55 | 31,55 | -0,50 | -1,56 | | -0,78 | -0,78 |
Sumitomo Pharma | | 13.12.21 | 10.01.22 | 28 | 13,19 | 13,43 | 12,95 | -0,24 | -1,82 | | -0,91 | -0,91 |
Nexon | | 16.08.21 | 6.09.21 | 21 | 21,76 | 22,18 | 21,34 | -0,42 | -1,93 | | -0,97 | -0,97 |
Olympus | | 26.12.11 | 2.01.12 | 7 | 2,54 | 2,59 | 2,49 | -0,05 | -1,97 | | -0,98 | -0,98 |
Isetan Mitsukoshi | | 13.06.16 | 18.07.16 | 35 | 9,77 | 10,00 | 9,54 | -0,23 | -2,35 | | -1,18 | -1,18 |
Alps Electric | | 12.06.06 | 28.08.06 | 77 | 13,35 | 12,74 | 13,99 | 0,64 | 4,79 | | 2,39 | |
| | 9.05.16 | 16.05.16 | 7 | 17,42 | 18,38 | 16,46 | -0,96 | -5,51 | | -2,76 | |
| | 21.06.21 | 2.08.21 | 42 | 11,52 | 11,72 | 11,32 | -0,20 | -1,74 | | -0,87 | -1,29 |
Daiichi Sankyo | | 21.06.21 | 2.08.21 | 42 | 24,40 | 20,87 | 28,53 | 4,13 | 16,94 | | 8,47 | |
| | 16.08.21 | 6.09.21 | 21 | 23,50 | 27,90 | 19,10 | -4,40 | -18,72 | | -9,36 | -1,68 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Nippon Electric Glas | | 5.03.18 | 14.05.18 | 70 | 30,75 | 32,25 | 29,25 | -1,50 | -4,88 | | -2,44 | -2,44 |
T&D | | 5.10.09 | 19.10.09 | 14 | 10,86 | 11,60 | 10,12 | -0,74 | -6,81 | | -3,41 | -3,41 |
Minebea Mitsumi | | 18.01.16 | 25.04.16 | 98 | 9,07 | 9,73 | 8,41 | -0,66 | -7,28 | | -3,64 | -3,64 |
Japan Steel Works | | 7.06.10 | 11.10.10 | 126 | 39,80 | 40,40 | 39,20 | -0,60 | -1,51 | | -0,75 | |
| | 17.04.17 | 1.05.17 | 14 | 16,95 | 17,99 | 15,91 | -1,04 | -6,14 | | -3,07 | -3,80 |
ANA | | 5.10.09 | 19.10.09 | 14 | 24,20 | 24,70 | 23,70 | -0,50 | -2,07 | | -1,03 | |
| | 2.11.09 | 28.12.09 | 56 | 23,30 | 24,70 | 21,90 | -1,40 | -6,01 | | -3,00 | -4,01 |
Toho Zinc | | 25.12.23 | 8.01.24 | 14 | 10,56 | 11,53 | 9,59 | -0,97 | -9,19 | | -4,59 | -4,59 |
Mitsubishi Motors | | 9.05.16 | 16.05.16 | 7 | 4,75 | 5,41 | 4,09 | -0,66 | -13,89 | | -6,95 | |
| | 13.06.16 | 18.07.16 | 35 | 5,28 | 5,01 | 5,56 | 0,28 | 5,39 | | 2,70 | |
| | 1.08.16 | 8.08.16 | 7 | 4,74 | 4,77 | 4,71 | -0,03 | -0,63 | | -0,32 | -4,74 |
Isuzu Motors | | 26.01.09 | 2.02.09 | 7 | 2,00 | 2,02 | 1,98 | -0,02 | -1,00 | | -0,50 | |
| | 9.02.09 | 30.03.09 | 49 | 2,08 | 2,29 | 1,87 | -0,21 | -10,10 | | -5,05 | -5,52 |
Toyo Seikan | | 13.10.14 | 3.11.14 | 21 | 12,27 | 13,64 | 10,90 | -1,37 | -11,17 | | -5,58 | -5,58 |
NGK Insulators | | 1.11.10 | 8.11.10 | 7 | 11,35 | 12,72 | 9,98 | -1,37 | -12,07 | | -6,04 | -6,04 |
Mitsui Eng & Ship | | 20.05.19 | 1.07.19 | 42 | 8,49 | 9,91 | 7,07 | -1,42 | -16,73 | | -8,36 | -8,36 |
Toshiba | | 17.04.17 | 1.05.17 | 14 | 19,80 | 23,38 | 16,22 | -3,58 | -18,08 | | -9,04 | -9,04 |
Nisshin Steel | | 13.10.14 | 3.11.14 | 21 | 8,29 | 9,99 | 6,59 | -1,70 | -20,51 | | -10,25 | -10,25 |
Kawasaki Kisen | | 13.08.18 | 24.09.18 | 42 | 1,99 | 2,57 | 1,42 | -0,57 | -28,64 | | -14,32 | -14,32 |
SUMCO | | 3.03.14 | 12.05.14 | 70 | 7,42 | 7,35 | 7,49 | 0,07 | 0,95 | | 0,48 | |
| | 24.08.15 | 30.11.15 | 98 | 10,33 | 12,90 | 7,76 | -2,57 | -24,88 | | -12,44 | |
| | 18.01.16 | 25.04.16 | 98 | 7,92 | 7,51 | 8,35 | 0,43 | 5,46 | | 2,73 | |
| | 29.10.18 | 19.11.18 | 21 | 13,24 | 15,70 | 10,78 | -2,46 | -18,58 | | -9,29 | -18,02 |
Anmerkungen
28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| Sompo | | | Aktien-Split 1:3 (drei für eine) |
| Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| EJR | | | Aktien-Split 1:3 (drei für eine) |
| Terumo | | | Aktien-Split 1:2 (zwei für eine) |
13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| Advantest | | | Aktiensplit 1:4 (vier für eine) |
| Denso | | | Aktiensplit 1:4 (vier für eine) |
| Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| Screen | | | Aktiensplit 1:2 (zwei für eine) |
29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| Meiji | | | Aktiensplit 1:2 (zwei für eine) |
27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| TDK | | | Aktiensplit 1:3 (drei für eine) |
29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|