RS Chart
Assessment - Nikkei 225 (Tokyo) in Japanese yen - 7/26/21 - RS = 14
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Nikkei 225 27,283.600  06:15 -1.80 27,833.300 -1.97 29,685.400 -1,852.100 -6.24   4.75 
real-time RS chart chart add note Nippon Yūsen 5,880.000  06:15 6.91 5,520.000 6.52 3,895.000 1,625.000 41.72   113.77 
real-time RS chart chart add note Kawasaki Kisen 3,720.000  06:15 6.44 3,580.000 3.91 2,688.000 892.000 33.18   96.99 
real-time RS chart chart add note Mitsui O.S.K. Lines 5,650.000  06:15 12.33 5,000.000 13.00 3,905.000 1,095.000 28.04   68.47 
real-time RS chart chart L add note Hitachi 6,258.000  06:15 -2.39 6,497.000 -3.68 5,192.000 1,305.000 25.13   46.99 
real-time RS chart chart add note Ebara 5,380.000  06:15 -1.82 5,360.000 0.37 4,815.000 545.000 11.32   46.60 
real-time RS chart chart add note Konica Minolta 560.000  06:15 -4.60 599.000 -6.51 613.000 -14.000 -2.28   43.70 
real-time RS chart chart L add note Sumitomo Dainippon 1,889.000  06:15 -10.77 2,282.000 -17.22 1,889.000 393.000 20.80   41.95 
real-time RS chart chart add note Hitachi Zosen 788.000  06:15 -1.01 791.000 -0.38 819.000 -28.000 -3.42   41.61 
real-time RS chart chart add note Hokuetsu Kishu 608.000  06:15 -2.56 626.000 -2.88 580.000 46.000 7.93   40.10 
real-time RS chart chart add note Toshiba 4,700.000  06:15 0.21 4,800.000 -2.08 4,400.000 400.000 9.09   38.53 
real-time RS chart chart add note Ricoh 1,191.000  06:15 -0.33 1,205.000 -1.16 1,181.000 24.000 2.03   38.08 
real-time RS chart chart add note Chiyoda 389.000  06:15 -13.75 453.000 -14.13 507.000 -54.000 -10.65   36.92 
real-time RS chart chart add note IHI 2,516.000  06:15 -1.02 2,498.000 0.72 2,208.000 290.000 13.13   34.15 
real-time RS chart chart add note Toyota Tsusho 5,140.000  06:15 -1.91 5,250.000 -2.10 4,835.000 415.000 8.58   33.83 
real-time RS chart chart add note Fujifilm 7,831.000  06:15 -2.64 8,059.000 -2.83 6,997.000 1,062.000 15.18   33.62 
real-time RS chart chart L add note Mazda Motor 1,072.000  06:15 1.52 1,008.000 6.35 897.000 111.000 12.37   33.07 
real-time RS chart chart add note MinebeaMitsumi 2,935.000  06:15 -2.33 3,065.000 -4.24 2,875.000 190.000 6.61   32.15 
real-time RS chart chart add note Fujikura 557.000  06:15 -0.18 551.000 1.09 542.000 9.000 1.66   31.99 
real-time RS chart chart add note Marubeni 925.900  06:15 -3.13 955.600 -3.11 919.600 36.000 3.91   31.30 
real-time RS chart chart L add note Fujitsu 18,565.000  06:15 -8.86 20,230.000 -8.23 16,510.000 3,720.000 22.53   30.87 
real-time RS chart chart add note Nippon Steel 1,892.000  06:15 -0.03 1,812.000 4.42 1,937.000 -125.000 -6.45   30.86 
real-time RS chart chart add note Mitsubishi Chemical 915.600  06:15 -1.02 919.400 -0.41 855.100 64.300 7.52   29.20 
real-time RS chart chart add note Isuzu Motors 1,450.000  06:15 -0.48 1,401.000 3.50 1,168.000 233.000 19.95   28.76 
real-time RS chart chart add note Kobe Steel 728.000  06:15 -0.27 704.000 3.41 763.000 -59.000 -7.73   28.65 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Fuji Electric 4,760.000  06:15 -8.46 5,140.000 -7.39 4,945.000 195.000 3.94   28.58 
real-time RS chart chart add note Screen 9,850.000  06:15 0.10 9,550.000 3.14 10,580.000 -1,030.000 -9.74   28.14 
real-time RS chart chart add note SUMCO 2,517.000  06:15 -0.55 2,635.000 -4.48 2,839.000 -204.000 -7.19   28.01 
real-time RS chart chart add note Nippon Sheet Glass 600.000  06:15 -3.07 628.000 -4.46 705.000 -77.000 -10.92   27.69 
real-time RS chart chart add note Seven & i 4,868.000  06:15 -0.63 5,010.000 -2.83 4,536.000 474.000 10.45   27.57 
real-time RS chart chart L add note Ajinomoto 2,786.000  06:15 -1.66 2,881.000 -3.30 2,198.500 682.500 31.04   27.28 
real-time RS chart chart add note Yamaha Motor 2,724.000  06:15 -0.33 2,733.000 -0.33 2,847.000 -114.000 -4.00   26.68 
real-time RS chart chart add note Denso 7,482.000  06:15 2.96 7,330.000 2.07 7,292.000 38.000 0.52   26.22 
real-time RS chart chart add note Sumitomo Chemical 567.000  06:15 -2.07 565.000 0.35 581.000 -16.000 -2.75   26.11 
real-time RS chart chart add note JFE 1,326.000  06:15 -0.08 1,290.000 2.79 1,420.000 -130.000 -9.15   25.75 
real-time RS chart chart add note Sojitz 334.000  06:15 -0.89 338.000 -1.18 312.000 26.000 8.33   25.68 
real-time RS chart chart L add note Toyota 9,805.000  06:15 -0.52 9,829.000 -0.24 8,522.000 1,307.000 15.34   25.28 
real-time RS chart chart add note Mitsui & Co 2,499.500  06:15 -1.32 2,554.000 -2.13 2,310.000 244.000 10.56   24.63 
real-time RS chart chart add note Advantest 9,610.000  06:15 -2.04 9,270.000 3.67 10,640.000 -1,370.000 -12.88   24.57 
real-time RS chart chart add note AGC 4,665.000  06:15 -1.79 4,700.000 -0.74 5,030.000 -330.000 -6.56   23.77 
real-time RS chart chart add note Yokohama Rubber 2,173.000  06:15 -1.00 2,192.000 -0.87 2,141.000 51.000 2.38   23.67 
real-time RS chart chart add note Tokyo Electron 44,920.000  06:15 -1.25 45,370.000 -0.99 50,050.000 -4,680.000 -9.35   23.53 
real-time RS chart chart L add note Citizen 426.000  06:15 -1.16 419.000 1.67 381.000 38.000 9.97   23.48 
real-time RS chart chart add note Canon 2,496.500  06:15 -0.18 2,620.500 -4.73 2,598.500 22.000 0.85   23.26 
real-time RS chart chart add note Showa Denko 3,130.000  06:15 -0.63 3,055.000 2.45 3,395.000 -340.000 -10.01   22.56 
real-time RS chart chart add note Kyowa Hakko Kirin 3,555.000  06:15 -2.60 3,735.000 -4.82 3,355.000 380.000 11.33   22.41 
real-time RS chart chart add note Nikon 1,013.000  06:15 -2.13 1,029.000 -1.55 1,051.000 -22.000 -2.09   22.01 
real-time RS chart chart add note Bridgestone 4,800.000  06:15 0.59 4,772.000 0.59 4,459.000 313.000 7.02   21.56 
real-time RS chart chart add note Taiyo Yuden 5,590.000  06:15 -1.41 5,380.000 3.90 5,220.000 160.000 3.07   21.26 
real-time RS chart chart add note Takashimaya 1,129.000  06:15 -1.48 1,169.000 -3.42 1,173.000 -4.000 -0.34   19.47 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Toyo Seikan 1,482.000  06:15 0.47 1,462.000 1.37 1,334.000 128.000 9.60   19.23 
real-time RS chart chart L add note Dai Nippon Printing 2,566.000  06:15 -0.62 2,539.000 1.06 2,265.000 274.000 12.10   18.24 
real-time RS chart chart add note Isetan Mitsukoshi 737.000  06:15 -3.28 773.000 -4.66 734.000 39.000 5.31   18.15 
real-time RS chart chart add note Aozora Bank 2,462.000  06:15 -0.36 2,464.000 -0.08 2,385.000 79.000 3.31   18.10 
real-time RS chart chart L add note Nisshinbo 917.000  06:15 -1.82 942.000 -2.65 868.000 74.000 8.53   17.85 
real-time RS chart chart add note Asahi Group 4,911.000  06:15 -2.40 5,032.000 -2.40 4,717.000 315.000 6.68   17.83 
real-time RS chart chart add note JTEKT 1,032.000  06:15 -8.91 1,124.000 -8.19 1,109.000 15.000 1.35   17.67 
real-time RS chart chart add note Toray Industries 717.200  06:15 -1.73 716.300 0.13 692.900 23.400 3.38   17.64 
real-time RS chart chart add note NTT Data 1,691.000  06:15 -3.54 1,744.000 -3.04 1,710.000 34.000 1.99   17.45 
real-time RS chart chart add note Mitsui Fudosan 2,552.500  06:15 -1.05 2,573.000 -0.80 2,468.000 105.000 4.25   16.96 
real-time RS chart chart add note Kawasaki Heavy 2,278.000  06:15 -1.47 2,280.000 -0.09 2,608.000 -328.000 -12.58   16.58 
real-time RS chart chart add note Nippon Suisan 567.000  06:15 -2.07 555.000 2.16 520.000 35.000 6.73   16.10 
real-time RS chart chart add note Yamato 3,150.000  06:15 -2.63 3,285.000 -4.11 3,050.000 235.000 7.70   16.01 
real-time RS chart chart add note Mitsui Chem 3,475.000  06:15 -1.56 3,525.000 -1.42 3,620.000 -95.000 -2.62   15.94 
real-time RS chart chart add note Dentsu 3,795.000  06:15 -1.94 3,850.000 -1.43 3,475.000 375.000 10.79   15.88 
real-time RS chart chart add note Mitsubishi UFJ 578.500  06:15 -1.06 580.000 -0.26 589.900 -9.900 -1.68   15.64 
real-time RS chart chart L add note Eisai 8,983.000  06:15 -3.50 9,456.000 -5.00 7,339.000 2,117.000 28.85   15.48 
real-time RS chart chart add note Meidensha 2,367.000  06:15 -1.87 2,347.000 0.85 2,425.000 -78.000 -3.22   15.28 
real-time RS chart chart add note Toho 4,760.000  06:15 -1.75 4,900.000 -2.86 4,575.000 325.000 7.10   15.22 
real-time RS chart chart add note Honda Motor 3,493.000  06:15 -1.38 3,440.000 1.54 3,350.000 90.000 2.69   15.19 
real-time RS chart chart add note Inpex 775.000  06:15 -0.39 766.000 1.17 766.000 0.000 0.00   14.81 
real-time RS chart chart add note Japan Steel Works 2,676.000  06:15 -1.51 2,723.000 -1.73 2,658.000 65.000 2.45   14.65 
real-time RS chart chart add note Rakuten 1,203.000  06:15 -2.59 1,313.000 -8.38 1,371.000 -58.000 -4.23   14.65 
real-time RS chart chart add note Mitsui Eng & Ship 509.000  06:15 -1.36 505.000 0.79 538.000 -33.000 -6.13   14.47 
real-time RS chart chart add note Mitsubishi Corp 3,062.000  06:15 -0.49 3,104.000 -1.35 3,057.000 47.000 1.54   14.41 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Astellas Pharma 1,739.000  06:15 -8.81 1,921.500 -9.50 1,654.500 267.000 16.14   14.36 
real-time RS chart chart add note Panasonic 1,305.500  06:15 -3.30 1,320.500 -1.14 1,408.000 -87.500 -6.21   14.35 
real-time RS chart chart add note GS Yuasa 2,795.000  06:15 -0.18 2,825.000 -1.06 2,978.000 -153.000 -5.14   14.27 
real-time RS chart chart add note Nippon Express 7,960.000  06:15 -0.13 8,200.000 -2.93 8,120.000 80.000 0.99   14.04 
real-time RS chart chart add note Tokyo Tatemono 1,640.000  06:15 -2.55 1,661.000 -1.26 1,672.000 -11.000 -0.66   13.75 
real-time RS chart chart add note Toppan Printing 1,849.000  06:15 -1.60 1,873.000 -1.28 1,937.000 -64.000 -3.30   13.44 
real-time RS chart chart add note Dai-ichi Life 2,012.000  06:15 0.05 1,973.500 1.95 2,021.000 -47.500 -2.35   13.30 
real-time RS chart chart add note Nissan Motor 630.900  06:15 0.48 559.800 12.70 571.000 -11.200 -1.96   12.98 
real-time RS chart chart add note Konami 6,040.000  06:15 -2.27 6,200.000 -2.58 6,750.000 -550.000 -8.15   12.83 
real-time RS chart chart add note NTN 279.000  06:15 -5.10 291.000 -4.12 346.000 -55.000 -15.90   12.50 
real-time RS chart chart add note Sapporo 2,323.000  06:15 -1.48 2,327.000 -0.17 2,236.000 91.000 4.07   12.48 
real-time RS chart chart add note T&D 1,398.000  06:15 -0.71 1,396.000 0.14 1,347.000 49.000 3.64   12.20 
real-time RS chart chart add note Yaskawa Electric 5,380.000  06:15 -1.10 5,320.000 1.13 5,400.000 -80.000 -1.48   11.68 
real-time RS chart chart add note Tokyu Fudosan 615.000  06:15 -1.28 621.000 -0.97 604.000 17.000 2.81   11.62 
real-time RS chart chart add note Asahi Kasei 1,187.000  06:15 -1.53 1,189.500 -0.21 1,244.500 -55.000 -4.42   11.36 
real-time RS chart chart add note Daiwa Securities 574.000  06:15 572.700 0.23 588.000 -15.300 -2.60   11.19 
real-time RS chart chart add note Sumitomo Heavy 3,010.000  06:15 -1.95 3,055.000 -1.47 3,295.000 -240.000 -7.28   11.17 
real-time RS chart chart L add note Nippon Kayaku 1,132.000  06:15 -1.48 1,129.000 0.27 1,073.000 56.000 5.22   11.04 
real-time RS chart chart add note Sony 11,375.000  06:15 -1.26 10,975.000 3.64 11,990.000 -1,015.000 -8.47   10.93 
real-time RS chart chart add note Kikkoman 6,680.000  06:15 -2.20 7,130.000 -6.31 6,580.000 550.000 8.36   10.73 
real-time RS chart chart add note Daiwa House 3,345.000  06:15 -1.62 3,393.000 -1.41 3,344.000 49.000 1.47   10.50 
real-time RS chart chart add note Sompo 4,530.000  06:15 -0.77 4,511.000 0.42 4,152.000 359.000 8.65   10.38 
real-time RS chart chart add note Sumitomo El 1,547.500  06:15 -1.59 1,569.000 -1.37 1,713.000 -144.000 -8.41   10.21 
real-time RS chart chart add note Sharp 1,672.000  06:15 -1.82 1,733.000 -3.52 1,881.000 -148.000 -7.87   10.08 
real-time RS chart chart add note Nippon Electric Glas 2,475.000  06:15 -3.13 2,526.000 -2.02 2,732.000 -206.000 -7.54   9.90 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Dowa 4,235.000  06:15 -1.85 4,215.000 0.47 4,685.000 -470.000 -10.03   9.79 
real-time RS chart chart add note Itochu 3,232.000  06:15 -1.46 3,273.000 -1.25 3,482.000 -209.000 -6.00   9.65 
real-time RS chart chart add note DeNA 2,062.000  06:15 -2.74 2,135.000 -3.42 2,281.000 -146.000 -6.40   9.55 
real-time RS chart chart add note Mitsubishi Motors 306.000  06:15 0.33 278.000 10.07 310.000 -32.000 -10.32   9.31 
real-time RS chart chart add note Oji Paper 629.000  06:15 -1.26 633.000 -0.63 716.000 -83.000 -11.59   9.27 
real-time RS chart chart L add note MS&AD Insurance 3,380.000  06:15 -0.73 3,372.000 0.24 3,202.000 170.000 5.31   8.50 
real-time RS chart chart L add note Tokyu 1,461.000  06:15 -1.88 1,503.000 -2.79 1,388.000 115.000 8.29   8.45 
real-time RS chart chart add note Omron 9,320.000  06:15 2.31 9,270.000 0.54 8,910.000 360.000 4.04   8.31 
real-time RS chart chart add note West Japan Railway 5,917.000  06:15 -1.65 6,099.000 -2.98 5,719.000 380.000 6.64   8.25 
real-time RS chart chart add note Mitsubishi Heavy 3,144.000  06:15 -0.79 3,134.000 0.32 3,337.000 -203.000 -6.08   8.19 
real-time RS chart chart add note Ube Industries 2,194.000  06:15 -0.99 2,208.000 -0.63 2,344.000 -136.000 -5.80   8.18 
real-time RS chart chart add note KDDI 3,332.000  06:15 -2.57 3,469.000 -3.95 3,425.000 44.000 1.28   8.16 
real-time RS chart chart add note Haseko 1,476.000  06:15 -1.99 1,492.000 -1.07 1,599.000 -107.000 -6.69   8.15 
real-time RS chart chart add note Sumitomo Mitsui FG 3,695.000  06:15 -0.67 3,693.000 0.05 3,876.000 -183.000 -4.72   7.94 
real-time RS chart chart add note Sekisui House 2,160.500  06:15 -0.71 2,249.000 -3.94 2,334.000 -85.000 -3.64   7.82 
real-time RS chart chart add note Shin-Etsu 17,750.000  06:15 -0.36 17,735.000 0.08 19,375.000 -1,640.000 -8.46   7.76 
real-time RS chart chart add note JXTG Holdings 459.500  06:15 -0.86 454.700 1.06 479.600 -24.900 -5.19   7.75 
real-time RS chart chart add note Takara 1,271.000  06:15 -2.68 1,353.000 -6.06 1,485.000 -132.000 -8.89   7.71 
real-time RS chart chart add note Shimizu 803.000  06:15 -8.33 891.000 -9.88 909.000 -18.000 -1.98   7.69 
real-time RS chart chart add note Shiseido 7,286.000  06:15 -2.85 7,630.000 -4.51 7,675.000 -45.000 -0.59   7.28 
real-time RS chart chart add note Sumitomo Realty 3,552.000  06:15 -1.31 3,642.000 -2.47 3,734.000 -92.000 -2.46   7.26 
real-time RS chart chart add note Nippon Tel & Tel 2,802.500  06:15 -0.55 2,825.500 -0.81 2,820.500 5.000 0.18   7.18 
real-time RS chart chart add note Mizuho 1,565.500  06:15 -0.35 1,570.500 -0.32 1,542.500 28.000 1.82   7.17 
real-time RS chart chart add note Tokai Carbon 1,439.000  06:15 -1.91 1,429.000 0.70 1,810.000 -381.000 -21.05   6.78 
real-time RS chart chart add note Yamaha 6,030.000  06:15 -1.63 6,130.000 -1.63 6,320.000 -190.000 -3.01   6.59 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note EJR 7,280.000  06:15 -2.23 7,515.000 -3.13 7,412.000 103.000 1.39   6.38 
real-time RS chart chart add note Credit Saison 1,298.000  06:15 -3.21 1,328.000 -2.26 1,279.000 49.000 3.83   6.10 
real-time RS chart chart add note Daikin 22,665.000  06:15 -1.03 22,645.000 0.09 22,995.000 -350.000 -1.52   5.99 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,596.000  06:15 0.11 3,512.000 2.39 3,754.000 -242.000 -6.45   5.94 
real-time RS chart chart add note Sumitomo Corp 1,483.000  06:15 -0.74 1,486.000 -0.20 1,543.500 -57.500 -3.73   5.82 
real-time RS chart chart L add note Nichirei 2,997.000  06:15 -0.10 3,015.000 -0.60 2,770.000 245.000 8.84   5.54 
real-time RS chart chart add note Fanuc 24,380.000  06:15 -6.21 25,355.000 -3.85 27,420.000 -2,065.000 -7.53   5.28 
real-time RS chart chart add note Kubota 2,277.500  06:15 -1.17 2,285.500 -0.35 2,605.000 -319.500 -12.26   5.26 
real-time RS chart chart add note Tosoh 1,914.000  06:15 -1.14 1,893.000 1.11 2,145.000 -252.000 -11.75   5.13 
real-time RS chart chart add note Japan Tobacco 2,140.000  06:15 -0.88 2,172.000 -1.47 2,115.000 57.000 2.70   5.10 
real-time RS chart chart add note Amada 1,118.000  06:15 -1.58 1,135.000 -1.50 1,202.000 -67.000 -5.57   5.05 
real-time RS chart chart add note J. Front Retailing 917.000  06:15 -1.29 933.000 -1.71 973.000 -40.000 -4.11   4.97 
real-time RS chart chart add note Kajima 1,403.000  06:15 -2.43 1,455.000 -3.57 1,556.000 -101.000 -6.49   4.97 
real-time RS chart chart add note DIC 2,951.000  06:15 -0.37 2,851.000 3.51 2,925.000 -74.000 -2.53   4.94 
real-time RS chart chart add note Central Jap. Railway 15,855.000  06:15 -1.00 16,155.000 -1.86 15,615.000 540.000 3.46   4.52 
real-time RS chart chart add note Idemitsu Kōsan 2,574.000  06:15 -0.85 2,570.000 0.16 2,672.000 -102.000 -3.82   4.45 
real-time RS chart chart add note Furukawa Co 1,277.000  06:15 -1.47 1,272.000 0.39 1,312.000 -40.000 -3.05   4.36 
real-time RS chart chart L add note Shionogi 5,752.000  06:15 -2.31 5,970.000 -3.65 5,670.000 300.000 5.29   4.18 
real-time RS chart chart add note Kyocera 6,737.000  06:15 -2.48 6,795.000 -0.85 7,251.000 -456.000 -6.29   4.14 
real-time RS chart chart add note Mitsubishi  Logistic 3,240.000  06:15 -1.22 3,290.000 -1.52 3,390.000 -100.000 -2.95   4.01 
real-time RS chart chart add note Hino Motors 953.000  06:15 -0.31 909.000 4.84 935.000 -26.000 -2.78   3.94 
real-time RS chart chart add note ANA 2,563.500  06:15 -0.87 2,574.000 -0.41 2,370.000 204.000 8.61   3.89 
real-time RS chart chart add note NGK Insulators 1,742.000  06:15 -2.19 1,802.000 -3.33 2,032.000 -230.000 -11.32   3.74 
real-time RS chart chart add note Shizuoka Bank 790.000  06:15 -2.83 822.000 -3.89 846.000 -24.000 -2.84   3.62 
real-time RS chart chart add note Sumitomo Metal 4,418.000  06:15 -1.27 4,280.000 3.22 4,751.000 -471.000 -9.91   3.13 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Denka 3,780.000  06:15 -1.05 3,760.000 0.53 4,475.000 -715.000 -15.98   3.02 
real-time RS chart chart add note Olympus 2,245.500  06:15 -2.16 2,240.000 0.25 2,323.500 -83.500 -3.59   2.75 
real-time RS chart chart add note Toto 5,640.000  06:15 -1.40 5,730.000 -1.57 6,290.000 -560.000 -8.90   2.66 
real-time RS chart chart add note Nitto Denko 8,100.000  06:15 -0.74 8,310.000 -2.53 9,750.000 -1,440.000 -14.77   2.52 
real-time RS chart chart add note Tokio Marine 5,210.000  06:15 -1.25 5,252.000 -0.80 5,401.000 -149.000 -2.76   2.03 
real-time RS chart chart add note Resona 411.100  06:15 -1.01 411.300 -0.05 453.600 -42.300 -9.33   1.91 
real-time RS chart chart add note Terumo 4,237.000  06:15 -2.53 4,246.000 -0.21 4,033.000 213.000 5.28   1.69 
real-time RS chart chart add note Shinsei Bank 1,449.000  06:15 1,447.000 0.14 1,636.000 -189.000 -11.55   1.63 
real-time RS chart chart add note Chiba Bank 623.000  06:15 -2.50 633.000 -1.58 690.000 -57.000 -8.26   1.59 
real-time RS chart chart add note Taisei 3,675.000  06:15 -2.26 3,790.000 -3.03 4,230.000 -440.000 -10.40   1.48 
real-time RS chart chart L add note Trend Micro 5,690.000  06:15 -2.74 5,900.000 -3.56 5,470.000 430.000 7.86   1.47 
real-time RS chart chart add note Maruha Nichiro 2,426.000  06:15 -0.25 2,412.000 0.58 2,546.000 -134.000 -5.26   1.27 
real-time RS chart chart add note Otsuka 4,338.000  06:15 -2.76 4,506.000 -3.73 4,352.000 154.000 3.54   1.18 
real-time RS chart chart add note Chubu Electric Power 1,316.500  06:15 -0.27 1,327.000 -0.79 1,313.500 13.500 1.03   1.11 
real-time RS chart chart add note Keisei El Railway 3,245.000  06:15 -0.61 3,375.000 -3.85 3,395.000 -20.000 -0.59   0.27 
real-time RS chart chart add note Nisshin Seifun 1,766.000  06:15 1,719.000 2.73 1,785.000 -66.000 -3.70   0.21 
real-time RS chart chart add note M3 7,130.000  06:15 0.28 7,560.000 -5.69 8,361.000 -801.000 -9.58   0.19 
real-time RS chart chart add note Marui 1,909.000  06:15 -2.35 1,974.000 -3.29 2,149.000 -175.000 -8.14   0.15 
real-time RS chart chart add note Kansai Electric Pwr 1,035.500  06:15 -1.52 1,047.500 -1.15 1,078.000 -30.500 -2.83   -0.02 
real-time RS chart chart S add note Concordia Financial 392.000  06:15 -1.01 392.000 425.000 -33.000 -7.76   -0.08 
real-time RS chart chart add note Furukawa Electric 2,808.000  06:15 -0.50 2,734.000 2.71 2,969.000 -235.000 -7.92   -0.17 
real-time RS chart chart add note Aeon 2,987.000  06:15 -0.43 2,986.500 0.02 3,146.000 -159.500 -5.07   -0.23 
real-time RS chart chart S add note NSK 899.000  06:15 -3.64 932.000 -3.54 1,102.000 -170.000 -15.43   -0.32 
real-time RS chart chart S add note Komatsu 2,829.000  06:15 -1.34 2,757.500 2.59 3,370.000 -612.500 -18.18   -0.36 
real-time RS chart chart S add note Mitsubishi Materials 2,274.000  06:15 -1.00 2,251.000 1.02 2,524.000 -273.000 -10.82   -0.40 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Japan Exchange 2,481.000  06:15 -3.76 2,581.000 -3.87 2,730.000 -149.000 -5.46   -0.75 
real-time RS chart chart S add note Nomura 548.100  06:15 -0.11 549.600 -0.27 574.700 -25.100 -4.37   -1.19 
real-time RS chart chart S add note Osaka Gas 2,051.000  06:15 -0.05 2,035.000 0.79 2,020.000 15.000 0.74   -1.29 
real-time RS chart chart S add note Mitsubishi Estate 1,712.000  06:15 -1.01 1,718.500 -0.38 1,874.000 -155.500 -8.30   -1.32 
real-time RS chart chart add note Subaru 2,141.000  06:15 0.73 2,084.000 2.74 2,150.500 -66.500 -3.09   -1.66 
real-time RS chart chart add note Takeda 3,682.000  06:15 -1.97 3,700.000 -0.49 3,706.000 -6.000 -0.16   -1.72 
real-time RS chart chart S add note Comsys 3,035.000  06:15 3,085.000 -1.62 3,470.000 -385.000 -11.10   -1.77 
real-time RS chart chart add note NEC 5,540.000  06:15 -4.32 5,670.000 -2.29 6,480.000 -810.000 -12.50   -1.88 
real-time RS chart chart S add note Casio 1,777.000  06:15 -1.71 1,792.000 -0.84 1,953.000 -161.000 -8.24   -2.33 
real-time RS chart chart S add note OKI Electric 1,020.000  06:15 0.59 1,010.000 0.99 1,191.000 -181.000 -15.20   -2.67 
real-time RS chart chart add note Kirin 2,000.000  06:15 -1.98 2,084.500 -4.05 2,082.500 2.000 0.10   -2.74 
real-time RS chart chart S add note Tokyo Electric Power 292.000  06:15 -3.95 312.000 -6.41 321.000 -9.000 -2.80   -2.74 
real-time RS chart chart add note Hitachi Construction 3,075.000  06:15 -1.28 3,190.000 -3.61 3,490.000 -300.000 -8.60   -2.90 
real-time RS chart chart add note Mitsui Ming & Smltg 3,105.000  06:15 -0.80 3,045.000 1.97 3,720.000 -675.000 -18.15   -3.07 
real-time RS chart chart S add note Fukuoka 1,845.000  06:15 -0.54 1,846.000 -0.05 1,921.000 -75.000 -3.90   -3.14 
real-time RS chart chart S add note NH Foods 4,415.000  06:15 -0.67 4,460.000 -1.01 4,930.000 -470.000 -9.53   -3.24 
real-time RS chart chart add note Nippon Light Metal 1,918.000  06:15 -0.31 1,870.000 2.57 2,187.000 -317.000 -14.49   -3.31 
real-time RS chart chart S add note Mitsubishi El 1,476.000  06:15 -1.60 1,502.500 -1.76 1,679.000 -176.500 -10.51   -3.41 
real-time RS chart chart S add note Nippon Paper 1,276.000  06:15 -0.16 1,259.000 1.35 1,333.000 -74.000 -5.55   -3.45 
real-time RS chart chart S add note TDK 12,440.000  06:15 -3.19 13,180.000 -5.61 15,740.000 -2,560.000 -16.26   -3.91 
real-time RS chart chart add note Yahoo! Japan 546.500  06:15 -2.25 581.100 -5.95 567.700 13.400 2.36   -3.94 
real-time RS chart chart S add note Suzuki Motor 4,430.000  06:15 -0.16 4,479.000 -1.09 4,669.000 -190.000 -4.07   -4.11 
real-time RS chart chart add note Toyobo 1,384.000  06:15 -0.57 1,355.000 2.14 1,439.000 -84.000 -5.84   -4.35 
real-time RS chart chart S add note Obayashi 891.000  06:15 -1.76 910.000 -2.09 1,039.000 -129.000 -12.42   -4.63 
real-time RS chart chart S add note Taiheiyo Cement 2,540.000  06:15 -1.97 2,540.000 2,869.000 -329.000 -11.47   -4.67 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Fast Retailing 73,920.000  06:15 -0.95 75,810.000 -2.49 89,340.000 -13,530.000 -15.14   -4.87 
real-time RS chart chart S add note Okuma 5,450.000  06:15 5,320.000 2.44 6,400.000 -1,080.000 -16.88   -4.97 
real-time RS chart chart S add note Odakyu Electric Rail 2,602.000  06:15 -2.33 2,726.000 -4.55 2,864.000 -138.000 -4.82   -5.16 
real-time RS chart chart L add note Meiji 6,780.000  06:15 -0.59 6,930.000 -2.16 6,850.000 80.000 1.17   -5.53 
real-time RS chart chart S add note Nissan Chemical 5,340.000  06:15 -0.93 5,410.000 -1.29 6,080.000 -670.000 -11.02   -6.99 
real-time RS chart chart S add note SKY Perfect JSAT 414.000  06:15 -0.48 422.000 -1.90 495.000 -73.000 -14.75   -7.22 
real-time RS chart chart S add note Teijin 1,646.000  06:15 -0.42 1,660.000 -0.84 1,822.000 -162.000 -8.89   -7.25 
real-time RS chart chart L add note Tobu Railway 2,836.000  06:15 1.25 2,840.000 -0.14 2,832.000 8.000 0.28   -7.47 
real-time RS chart chart S add note Matsui Securities 786.000  06:15 -1.13 810.000 -2.96 929.000 -119.000 -12.81   -7.52 
real-time RS chart chart S add note Sumitomo Osaka Cmnt 3,120.000  06:15 0.16 3,080.000 1.30 3,655.000 -575.000 -15.73   -7.87 
real-time RS chart chart add note Kao 6,574.000  06:15 -1.32 6,798.000 -3.30 7,155.000 -357.000 -4.99   -8.91 
real-time RS chart chart S add note Tokuyama 2,310.000  06:15 -2.65 2,269.000 1.81 2,883.000 -614.000 -21.30   -9.06 
real-time RS chart chart S add note Kuraray 1,013.000  06:15 -1.55 1,021.000 -0.78 1,240.000 -219.000 -17.66   -9.07 
real-time RS chart chart add note Softbank 6,837.000  06:15 -2.61 7,106.000 -3.79 10,005.000 -2,899.000 -28.98   -9.28 
real-time RS chart chart S add note Keio 6,110.000  06:15 -0.49 6,330.000 -3.48 6,970.000 -640.000 -9.18   -9.52 
real-time RS chart chart S add note JGC 978.000  06:15 -3.36 999.000 -2.10 1,299.000 -300.000 -23.09   -9.61 
real-time RS chart chart add note Chugai Seiyaku 4,020.000  06:15 -1.98 4,176.000 -3.74 4,288.000 -112.000 -2.61   -9.97 
real-time RS chart chart S add note Secom 8,254.000  06:15 -0.45 8,368.000 -1.36 9,169.000 -801.000 -8.74   -10.56 
real-time RS chart chart S add note Yokogawa Electric 1,674.000  06:15 -1.01 1,670.000 0.24 2,086.000 -416.000 -19.94   -10.62 
real-time RS chart chart S add note Toho Zinc 1,876.000  06:15 1,857.000 1.02 2,308.000 -451.000 -19.54   -11.60 
real-time RS chart chart S add note Unitika 334.000  06:15 -1.76 340.000 -1.76 404.000 -64.000 -15.84   -11.73 
real-time RS chart chart S add note Tokyo Gas 2,078.000  06:15 -2.07 2,040.500 1.84 2,282.000 -241.500 -10.58   -11.86 
real-time RS chart chart S add note Pacific Metals 1,688.000  06:15 -1.69 1,657.000 1.87 2,168.000 -511.000 -23.57   -13.38 
real-time RS chart chart S add note Alps Electric 1,133.000  06:15 -1.90 1,148.000 -1.31 1,332.000 -184.000 -13.81   -17.09 
real-time RS chart chart S add note Nexon 2,248.000  06:15 -2.09 2,312.000 -2.77 3,625.000 -1,313.000 -36.22   -20.07 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Daiichi Sankyo 2,159.500  06:15 -2.97 2,256.500 -4.30 2,983.000 -726.500 -24.35   -25.13 
 Nikkei (TYO) - 225 out of 225 instruments rated - 7/26/21 / 4/19/21 - 82 did rise, Market-Ratio(14) in JPY = 36.44 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 14 - B/S = 32/41
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Nikkei 225 (Tokyo) in Japanese yen * S14 - 32/41 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/28/06 77  RT RS QC  Alps Electric 50  374   13.350  12.740 13.989  0.639 5  10,239 25  
          RT RS QC  OKI Electric 50  188   26.500  24.800 28.317  1.817 7  10,581 37  
100 6 31 
8/28/06 8/13/07 350    - cash -
  8/13/07   4/28/08 259  RT RS QC  Shinsei Bank 50  135   38.900  43.400 34.400  -4.500 -12  9,973 -16  
          RT RS QC  Fujikura 50  806   6.610  4.370 9.998  3.388 51  12,704 79  
100 20 29 
4/28/08 8/04/08 98    - cash -
  8/04/08   1/19/09 168  RT RS QC  Pacific Metals 50  112   56.300  44.800 70.752  14.452 26  14,323 64  
          RT RS QC  Tokyo Tatemono 50  663   9.650  5.950 15.651  6.001 62  18,301 186  
100 44 121 
1/19/09 1/26/09 7    - cash -
  1/26/09   2/02/09 7  RT RS QC  Pioneer 50  5,791   1.580  1.570 1.590  0.010 1  18,360 39  
          RT RS QC  Isuzu Motors 50  4,575   2.000  2.020 1.980  -0.020 -1  18,268 -41  
100 0 -9 
2/02/09 2/09/09 7    - cash -
  2/09/09   3/30/09 49  RT RS QC  Pioneer 50  5,249   1.740  1.390 2.178  0.438 25  20,568 433  
          RT RS QC  Isuzu Motors 50  4,391   2.080  2.290 1.870  -0.210 -10  19,646 -55  
100 8 72 
3/30/09 10/05/09 189    - cash -
  10/05/09  10/19/09 14  RT RS QC  ANA 50  405   24.200  24.700 23.700  -0.500 -2  19,443 -42  
          RT RS QC  T&D 50  906   10.860  11.600 10.120  -0.740 -7  18,773 -84  
100 -4 -69 
10/19/09 11/02/09 14    - cash -
  11/02/09  12/28/09 56  RT RS QC  ANA 50  402   23.300  24.700 21.900  -1.400 -6  18,210 -33  
          RT RS QC  Obayashi 50  2,894   3.250  3.060 3.452  0.202 6  18,794 48  
100 0 1 
12/28/09 6/07/10 161    - cash -
  6/07/10  10/11/10 126  RT RS QC  Shinsei Bank 50  1,044   9.000  6.500 12.462  3.462 38  22,408 157  
          RT RS QC  Japan Steel Works 50  236   39.800  40.400 39.200  -0.600 -2  22,266 -4  
100 18 63 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/11/10 11/01/10 21    - cash -
  11/01/10  11/08/10 7  RT RS QC  NGK Insulators 50  980   11.350  12.720 9.980  -1.370 -12  20,923 -100  
          RT RS QC  Resona 50  1,800   6.190  4.600 8.330  2.140 35  24,775 > 999,999  
100 11 26,067 
11/08/10 3/14/11 126    - cash -
  3/14/11   6/27/11 105  RT RS QC  Resona 50  3,200   3.870  3.640 4.115  0.245 6  25,557 24  
          RT RS QC  Tokyo Electric Power 50  843   14.690  3.120 69.165  54.475 371  71,480 21,728  
100 189 3,880 
6/27/11 8/08/11 42    - cash -
  8/08/11  12/05/11 119  RT RS QC  Mitsumi Electric 50  5,691   6.280  5.800 6.800  0.520 8  74,438 28  
          RT RS QC  Tokyo Electric Power 50  9,283   3.850  2.780 5.332  1.482 38  88,193 171  
100 23 90 
12/05/11 12/26/11 21    - cash -
  12/26/11   1/02/12 7  RT RS QC  Olympus 50  17,360   2.540  2.590 2.490  -0.050 -2  87,325 -65  
          RT RS QC  Tokyo Electric Power 50  21,407   2.060  1.830 2.319  0.259 13  92,867 47,864  
100 5 1,377 
1/02/12 5/14/12 133    - cash -
  5/14/12   8/20/12 98  RT RS QC  Nippon Sheet Glass 50  4,992   9.300  5.800 14.912  5.612 60  120,883 480  
          RT RS QC  Sharp 50  1,163   39.900  17.800 89.439  49.539 124  178,497 1,921  
100 92 1,041 
8/20/12 8/19/13 364    - cash -
  8/19/13   9/09/13 21  RT RS QC  Nikon 50  5,271   16.930  16.630 17.235  0.305 2  180,106 36  
          RT RS QC  Pioneer 50  51,594   1.730  1.560 1.919  0.189 11  189,832 504  
100 6 192 
9/09/13 3/03/14 175    - cash -
  3/03/14   5/12/14 70  RT RS QC  Hitachi Zosen 50  17,352   5.470  4.950 6.045  0.575 11  199,802 68  
          RT RS QC  SUMCO 50  12,791   7.420  7.350 7.491  0.071 1  200,707 5  
100 6 34 
5/12/14 10/13/14 154    - cash -
  10/13/14  11/03/14 21  RT RS QC  Nisshin Steel 50  12,105   8.290  9.990 6.590  -1.700 -21  180,128 -98  
          RT RS QC  Toyo Seikan 50  8,178   12.270  13.640 10.900  -1.370 -11  168,924 -87  
100 -16 -95 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/03/14 8/24/15 294    - cash -
  8/24/15  11/30/15 98  RT RS QC  IHI 50  2,372   35.600  31.400 40.362  4.762 13  180,219 60  
          RT RS QC  SUMCO 50  8,178   10.330  12.900 7.760  -2.570 -25  159,202 -66  
100 -6 -20 
11/30/15 1/18/16 49    - cash -
  1/18/16   4/25/16 98  RT RS QC  MinebeaMitsumi 50  8,776   9.070  9.730 8.410  -0.660 -7  153,410 -25  
          RT RS QC  SUMCO 50  10,050   7.920  7.510 8.352  0.432 5  157,755 22  
100 -1 -3 
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Alps Electric 50  4,527   17.420  18.380 16.460  -0.960 -6  153,409 -95  
          RT RS QC  Mitsubishi Motors 50  16,609   4.750  5.410 4.090  -0.660 -14  142,447 -100  
100 -10 -100 
5/16/16 6/13/16 28    - cash -
  6/13/16   7/18/16 35  RT RS QC  Mitsubishi Motors 50  13,489   5.280  5.010 5.565  0.285 5  146,286 73  
          RT RS QC  Isetan Mitsukoshi 50  7,290   9.770  10.000 9.540  -0.230 -2  144,610 -22  
100 2 17 
7/18/16 8/01/16 14    - cash -
  8/01/16   8/08/16 7  RT RS QC  Mitsubishi Motors 50  15,254   4.740  4.770 4.710  -0.030 -1  144,152 -28  
          RT RS QC  Tokyo Electric Power 50  18,683   3.870  3.580 4.184  0.314 8  150,009 5,707  
100 4 576 
8/08/16 4/17/17 252    - cash -
  4/17/17   5/01/17 14  RT RS QC  Toshiba 50  3,788   19.800  23.380 16.220  -3.580 -18  136,448 -99  
          RT RS QC  Japan Steel Works 50  4,425   16.950  17.990 15.910  -1.040 -6  131,846 -81  
100 -12 -97 
5/01/17 2/12/18 287    - cash -
  2/12/18   2/19/18 7  RT RS QC  NH Foods 50  1,370   48.100  48.040 48.160  0.060 0  131,928 7  
          RT RS QC  DeNA 50  3,304   19.960  19.300 20.643  0.683 3  134,184 477  
100 2 150 
2/19/18 3/05/18 14    - cash -
  3/05/18   5/14/18 70  RT RS QC  Nippon Electric Glas 50  2,181   30.750  32.250 29.250  -1.500 -5  130,912 -23  
          RT RS QC  NH Foods 50  1,472   45.580  45.450 45.710  0.130 0  131,104 2  
100 -2 -11 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/14/18 8/13/18 91    - cash -
  8/13/18   9/24/18 42  RT RS QC  Kawasaki Kisen 50  3,651   17.950  23.090 12.810  -5.140 -29  112,338 -95  
          RT RS QC  Mitsui Ming & Smltg 50  1,823   35.950  33.150 38.987  3.037 8  117,874 102  
100 -10 -60 
9/24/18 10/29/18 35    - cash -
  10/29/18  11/19/18 21  RT RS QC  Sharp 50  3,598   16.380  17.080 15.680  -0.700 -4  115,355 -53  
          RT RS QC  SUMCO 50  4,451   13.240  15.700 10.780  -2.460 -19  104,406 -97  
100 -11 -88 
11/19/18 12/10/18 21    - cash -
  12/10/18   2/25/19 77  RT RS QC  Pioneer 50  81,566   0.640  0.660 0.620  -0.020 -3  102,774 -14  
          RT RS QC  Chiyoda 50  16,416   3.180  3.100 3.262  0.082 3  104,122 13  
100 0 -1 
2/25/19 3/11/19 14    - cash -
  3/11/19   3/18/19 7  RT RS QC  Pioneer 50  78,880   0.660  0.660 0.660  0.000 0  104,122 0  
          RT RS QC  Chiyoda 50  16,527   3.150  3.150 3.150  0.000 0  104,122 0  
100 0 0 
3/18/19 5/20/19 63    - cash -
  5/20/19   7/01/19 42  RT RS QC  Chiyoda 50  18,203   2.860  2.830 2.890  0.030 1  104,673 10  
          RT RS QC  Mitsui Eng & Ship 50  6,132   8.490  9.910 7.070  -1.420 -17  95,966 -80  
100 -8 -51 
7/01/19 7/08/19 7    - cash -
  7/08/19   9/09/19 63  RT RS QC  Eisai 50  780   61.460  53.500 70.604  9.144 15  103,099 123  
          RT RS QC  Tokai Carbon 50  4,414   10.880  11.000 10.760  -0.120 -1  102,569 -6  
100 7 47 
9/09/19 2/17/20 161    - cash -
  2/17/20   6/08/20 112  RT RS QC  Nissan Motor 50  10,199   5.028  4.876 5.185  0.157 3  104,167 11  
          RT RS QC  Kobe Steel 50  10,820   4.740  4.510 4.982  0.242 5  106,782 18  
100 4 14 
6/08/20 6/21/21 378    - cash -
  6/21/21   7/30/21 39  RT RS QC  Alps Electric 50  4,634   11.520  11.330 11.713  0.193 2  107,678 17  
          RT RS QC  Daiichi Sankyo 50  2,188   24.400  21.595 27.569  3.169 13  114,612 214  
100 7 94 
accum 6/12/06 7/30/211943 days out of 5688 invested (34%) 1,046 114,612 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  6/27/1110514.693.1269.1754.48 370.8350185.42 
   8/08/11 12/05/111193.852.785.331.48 38.4919.24 
  12/26/11  1/02/1272.061.832.320.26 12.576.28 
   8/01/16  8/08/1673.873.584.180.31 8.104.05276.38 
 Sharp  5/14/12  8/20/129839.9017.8089.4449.54 124.1662.08 
  10/29/18 11/19/182116.3817.0815.68-0.70 -4.27-2.1458.62 
 Tokyo Tatemono  8/04/08  1/19/091689.655.9515.656.00 62.1831.0931.09 
 Nippon Sheet Glass  5/14/12  8/20/12989.305.8014.915.61 60.3530.1730.17 
 Fujikura  8/13/07  4/28/082596.614.3710.003.39 51.2625.6325.63 
 Resona 11/01/10 11/08/1076.194.608.332.14 34.5717.28 
   3/14/11  6/27/111053.873.644.110.24 6.323.1620.99 
 Pioneer  1/26/09  2/02/0971.581.571.590.01 0.640.32 
   2/09/09  3/30/09491.741.392.180.44 25.1812.59 
   8/19/13  9/09/13211.731.561.920.19 10.905.45 
  12/10/18  2/25/19770.640.660.62-0.02 -3.13-1.56 
   3/11/19  3/18/1970.660.660.660.00 0.000.0017.24 
 Pacific Metals  8/04/08  1/19/0916856.3044.8070.7514.45 25.6712.8312.83 
 Shinsei Bank  8/13/07  4/28/0825938.9043.4034.40-4.50 -11.57-5.78 
   6/07/10 10/11/101269.006.5012.463.46 38.4619.2312.33 
 Eisai  7/08/19  9/09/196361.4653.5070.609.14 14.887.447.44 
 IHI  8/24/15 11/30/159835.6031.4040.364.76 13.386.696.69 
 Daiichi Sankyo  6/21/21  7/30/213924.4021.6027.573.17 12.996.496.49 
 Hitachi Zosen  3/03/14  5/12/14705.474.956.040.57 10.505.255.25 
 Mitsui Ming & Smltg  8/13/18  9/24/184235.9533.1538.993.04 8.454.224.22 
 Mitsumi Electric  8/08/11 12/05/111196.285.806.800.52 8.284.144.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 OKI Electric  6/12/06  8/28/067726.5024.8028.321.82 6.853.433.43 
 Obayashi 11/02/09 12/28/09563.253.063.450.20 6.213.103.10 
 Kobe Steel  2/17/20  6/08/201124.744.514.980.24 5.102.552.55 
 Chiyoda 12/10/18  2/25/19773.183.103.260.08 2.581.29 
   3/11/19  3/18/1973.153.153.150.00 0.000.00 
   5/20/19  7/01/19422.862.832.890.03 1.060.531.83 
 DeNA  2/12/18  2/19/18719.9619.3020.640.68 3.421.711.71 
 Nissan Motor  2/17/20  6/08/201125.034.885.180.16 3.121.561.56 
 Nikon  8/19/13  9/09/132116.9316.6317.240.31 1.800.900.90 
 Alps Electric  6/12/06  8/28/067713.3512.7413.990.64 4.792.39 
   5/09/16  5/16/16717.4218.3816.46-0.96 -5.51-2.76 
   6/21/21  7/30/213911.5211.3311.710.19 1.680.840.41 
 NH Foods  2/12/18  2/19/18748.1048.0448.160.06 0.120.06 
   3/05/18  5/14/187045.5845.4545.710.13 0.290.140.21 
 Tokai Carbon  7/08/19  9/09/196310.8811.0010.76-0.12 -1.10-0.55-0.55 
 Olympus 12/26/11  1/02/1272.542.592.49-0.05 -1.97-0.98-0.98 
 Isetan Mitsukoshi  6/13/16  7/18/16359.7710.009.54-0.23 -2.35-1.18-1.18 
 Nippon Electric Glas  3/05/18  5/14/187030.7532.2529.25-1.50 -4.88-2.44-2.44 
 T&D 10/05/09 10/19/091410.8611.6010.12-0.74 -6.81-3.41-3.41 
 MinebeaMitsumi  1/18/16  4/25/16989.079.738.41-0.66 -7.28-3.64-3.64 
 Japan Steel Works  6/07/10 10/11/1012639.8040.4039.20-0.60 -1.51-0.75 
   4/17/17  5/01/171416.9517.9915.91-1.04 -6.14-3.07-3.80 
 ANA 10/05/09 10/19/091424.2024.7023.70-0.50 -2.07-1.03 
  11/02/09 12/28/095623.3024.7021.90-1.40 -6.01-3.00-4.01 
 Mitsubishi Motors  5/09/16  5/16/1674.755.414.09-0.66 -13.89-6.95 
   6/13/16  7/18/16355.285.015.560.28 5.392.70 
   8/01/16  8/08/1674.744.774.71-0.03 -0.63-0.32-4.74 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Isuzu Motors  1/26/09  2/02/0972.002.021.98-0.02 -1.00-0.50 
   2/09/09  3/30/09492.082.291.87-0.21 -10.10-5.05-5.52 
 Toyo Seikan 10/13/14 11/03/142112.2713.6410.90-1.37 -11.17-5.58-5.58 
 NGK Insulators 11/01/10 11/08/10711.3512.729.98-1.37 -12.07-6.04-6.04 
 Mitsui Eng & Ship  5/20/19  7/01/19428.499.917.07-1.42 -16.73-8.36-8.36 
 Toshiba  4/17/17  5/01/171419.8023.3816.22-3.58 -18.08-9.04-9.04 
 Nisshin Steel 10/13/14 11/03/14218.299.996.59-1.70 -20.51-10.25-10.25 
 Kawasaki Kisen  8/13/18  9/24/184217.9523.0912.81-5.14 -28.64-14.32-14.32 
 SUMCO  3/03/14  5/12/14707.427.357.490.07 0.950.48 
   8/24/15 11/30/159810.3312.907.76-2.57 -24.88-12.44 
   1/18/16  4/25/16987.927.518.350.43 5.462.73 
  10/29/18 11/19/182113.2415.7010.78-2.46 -18.58-9.29-18.02 


Annotations
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation