RS Chart
Assessment - Nikkei 225 (Tokyo) in Dollar - 8/15/22 - RS = 24
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 2/28/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Nikkei 225 216.929  06:15 -0.01 216.951 -0.01 230.515 -13.564 -5.88   -5.72 
real-time RS chart chart L add note Advantest 63.421  06:15 -0.12 63.496 -0.12 78.817 -15.321 -19.44   -15.29 
real-time RS chart chart L add note Aeon 20.965  06:10 -0.50 21.070 -0.50 22.572 -1.502 -6.65   -2.95 
real-time RS chart chart L add note Ajinomoto 28.366  06:10 0.67 28.179 0.67 29.015 -0.837 -2.88   1.33 
real-time RS chart chart add note Alps Electric 9.581  06:15 -1.62 9.739 -1.62 9.993 -0.255 -2.55   -2.79 
real-time RS chart chart L add note Amada 8.048  06:15 -0.19 8.063 -0.19 8.803 -0.740 -8.41   -10.00 
real-time RS chart chart L add note ANA 19.575  06:10 1.26 19.331 1.26 21.955 -2.624 -11.95   -7.78 
real-time RS chart chart add note Aozora Bank 20.221  06:10 -0.48 20.319 -0.48 22.611 -2.292 -10.14   -7.43 
real-time RS chart chart add note AGC 37.083  06:15 -0.90 37.421 -0.90 44.231 -6.810 -15.40   -12.63 
real-time RS chart chart L add note Asahi Group 36.023  06:10 0.17 35.963 0.17 40.356 -4.392 -10.88   -7.68 
real-time RS chart chart L add note Asahi Kasei 7.781  06:10 -0.72 7.837 -0.72 9.363 -1.526 -16.30   -14.28 
real-time RS chart chart add note Astellas Pharma 15.352  06:15 -0.34 15.404 -0.34 16.672 -1.267 -7.60   -5.14 
real-time RS chart chart L add note Bridgestone 40.825  06:15 -0.26 40.930 -0.26 41.060 -0.129 -0.32   -0.66 
real-time RS chart chart L add note Canon 25.646  06:15 0.15 25.609 0.15 23.450 2.159 9.21   7.49 
real-time RS chart chart L add note Casio 10.062  06:15 -0.74 10.137 -0.74 11.688 -1.551 -13.27   -14.05 
real-time RS chart chart add note Central Jap. Railway 120.153  06:10 0.25 119.853 0.25 134.606 -14.753 -10.96   -9.57 
real-time RS chart chart add note Chiba Bank 5.598  06:15 -0.53 5.628 -0.53 6.335 -0.707 -11.16   -5.94 
real-time RS chart chart add note Chiyoda 3.021  06:15 -0.25 3.028 -0.25 3.111 -0.083 -2.66   -9.02 
real-time RS chart chart L add note Chubu Electric Power 10.497  06:10 0.22 10.475 0.22 10.019 0.455 4.55   -0.53 
real-time RS chart chart add note Chugai Seiyaku 29.043  06:15 -0.08 29.065 -0.08 33.022 -3.956 -11.98   -9.32 
real-time RS chart chart add note Citizen 4.396  06:15 1.04 4.351 1.04 4.336 0.015 0.33   1.79 
real-time RS chart chart L add note Comsys 19.702  06:10 -0.53 19.808 -0.53 24.097 -4.289 -17.80   -11.48 
real-time RS chart chart S add note Concordia Financial 3.329  06:15 3.329 4.093 -0.764 -18.67   -11.76 
real-time RS chart chart L add note Credit Saison 13.105  06:15 0.81 13.000 0.81 11.253 1.746 15.52   13.07 
real-time RS chart chart L add note Dai Nippon Printing 22.317  06:15 -0.77 22.490 -0.77 25.957 -3.466 -13.35   -4.01 
  instrument freshest Δday 8/15/22 Δwk 2/28/22  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Dai-ichi Life 17.396  06:10 -1.20 17.606 -1.20 20.925 -3.319 -15.86   -13.78 
real-time RS chart chart L add note Daiichi Sankyo 31.327  06:15 -1.00 31.643 -1.00 24.275 7.367 30.35   31.06 
real-time RS chart chart L add note Daikin 189.999  06:15 -0.04 190.074 -0.04 184.269 5.805 3.15   -0.72 
real-time RS chart chart L add note Daiwa House 23.475  06:10 -1.23 23.768 -1.23 28.407 -4.640 -16.33   -13.77 
real-time RS chart chart S add note Daiwa Securities 4.530  06:15 -0.69 4.561 -0.69 5.925 -1.364 -23.02   -15.45 
real-time RS chart chart L add note DeNA 14.743  06:10 1.82 14.480 1.82 15.329 -0.849 -5.54   -7.25 
real-time RS chart chart L add note Denka 24.572  06:15 -1.51 24.947 -1.51 30.675 -5.728 -18.67   -15.59 
real-time RS chart chart L add note Denso 58.469  06:15 -0.46 58.739 -0.46 69.927 -11.188 -16.00   -10.40 
real-time RS chart chart add note Dentsu 35.806  06:15 -0.52 35.993 -0.52 39.756 -3.763 -9.46   0.16 
real-time RS chart chart L add note DIC 18.703  06:15 -0.88 18.868 -0.88 22.759 -3.890 -17.09   -16.25 
real-time RS chart chart add note Dowa 38.999  06:15 -1.33 39.525 -1.33 45.274 -5.749 -12.70   -2.51 
real-time RS chart chart L add note EJR 52.660  06:15 -0.79 53.081 -0.79 59.178 -6.097 -10.30   -8.33 
real-time RS chart chart add note Ebara 40.803  06:15 -3.21 42.155 -3.21 51.792 -9.637 -18.61   -12.64 
real-time RS chart chart L add note Eisai 46.626  06:15 46.626 49.689 -3.063 -6.16   -12.42 
real-time RS chart chart L add note Fanuc 185.979  06:15 -0.12 186.204 -0.12 183.834 2.370 1.29   0.55 
real-time RS chart chart L add note Fast Retailing 644.200  06:10 0.66 639.992 0.66 537.295 102.697 19.11   13.50 
real-time RS chart chart L add note Fuji Electric 45.161  06:15 0.67 44.860 0.67 50.923 -6.062 -11.91   -4.12 
real-time RS chart chart L add note Fujifilm 55.696  06:15 0.01 55.688 0.01 63.106 -7.418 -11.75   -15.24 
real-time RS chart chart L add note Fujikura 6.883  06:15 -1.51 6.988 -1.51 5.362 1.627 30.34   30.14 
real-time RS chart chart add note Fujitsu 127.555  06:15 -0.15 127.743 -0.15 143.948 -16.205 -11.26   -17.52 
real-time RS chart chart add note Fukuoka 18.222  06:15 -0.82 18.372 -0.82 19.822 -1.449 -7.31   0.18 
real-time RS chart chart add note Furukawa Co 9.400  06:15 -0.95 9.491 -0.95 11.540 -2.050 -17.76   -9.09 
real-time RS chart chart L add note Furukawa Electric 18.350  06:15 -0.49 18.440 -0.49 19.769 -1.329 -6.72   -3.17 
real-time RS chart chart L add note GS Yuasa 18.868  06:15 -0.95 19.049 -0.95 21.438 -2.389 -11.14   -2.25 
real-time RS chart chart add note Haseko 11.790  06:10 -0.70 11.873 -0.70 12.739 -0.867 -6.80   -3.90 
  instrument freshest Δday 8/15/22 Δwk 2/28/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Hino Motors 4.862  06:15 -1.37 4.929 -1.37 9.359 -4.430 -47.33   -29.16 
real-time RS chart chart L add note Hitachi 51.924  06:15 -0.17 52.014 -0.17 49.098 2.916 5.94   -1.64 
real-time RS chart chart add note Hitachi Construction 22.235  06:15 -1.23 22.513 -1.23 24.358 -1.845 -7.57   -13.08 
real-time RS chart chart add note Hitachi Zosen 6.267  06:15 -0.48 6.297 -0.48 6.865 -0.568 -8.27   -5.43 
real-time RS chart chart L add note Hokuetsu Kishu 5.628  06:10 -1.96 5.741 -1.96 6.222 -0.481 -7.73   -1.25 
real-time RS chart chart L add note Honda Motor 27.036  06:15 -0.85 27.269 -0.85 30.632 -3.362 -10.98   -1.81 
real-time RS chart chart add note Idemitsu Kōsan 26.300  06:15 -2.10 26.864 -2.10 26.765 0.099 0.37   2.27 
real-time RS chart chart add note IHI 25.135  06:15 -1.76 25.586 -1.76 23.098 2.488 10.77   9.19 
real-time RS chart chart add note Inpex 11.016  06:10 -1.68 11.204 -1.68 10.298 0.906 8.80   17.37 
real-time RS chart chart add note Isetan Mitsukoshi 7.589  06:10 -0.39 7.619 -0.39 8.038 -0.419 -5.21   1.06 
real-time RS chart chart add note Isuzu Motors 11.587  06:15 -1.97 11.820 -1.97 13.530 -1.710 -12.64   -5.65 
real-time RS chart chart add note Itochu 28.705  06:15 -0.57 28.870 -0.57 32.526 -3.656 -11.24   -4.31 
real-time RS chart chart add note J. Front Retailing 8.063  06:10 -0.83 8.130 -0.83 8.360 -0.229 -2.74   -4.30 
real-time RS chart chart L add note Japan Exchange 16.396  06:15 -0.43 16.468 -0.43 18.770 -2.303 -12.27   -14.23 
real-time RS chart chart S add note Japan Steel Works 21.912  06:15 -2.05 22.370 -2.05 32.413 -10.043 -30.98   -18.34 
real-time RS chart chart add note Japan Tobacco 17.546  06:10 0.30 17.493 0.30 18.423 -0.929 -5.04   -7.11 
real-time RS chart chart S add note JFE 11.091  06:15 0.68 11.016 0.68 14.947 -3.931 -26.30   -15.81 
real-time RS chart chart add note JGC 12.744  06:10 -2.25 13.037 -2.25 10.011 3.027 30.23   26.20 
real-time RS chart chart L add note JTEKT 7.522  06:15 -0.99 7.597 -0.99 8.612 -1.015 -11.78   -7.94 
real-time RS chart chart add note JXTG Holdings 3.762  06:15 -1.24 3.809 -1.24 3.943 -0.134 -3.41   -2.04 
real-time RS chart chart L add note Kajima 11.091  06:10 0.14 11.076 0.14 13.417 -2.341 -17.45   -7.24 
real-time RS chart chart add note Kansai Electric Pwr 9.453  06:15 0.08 9.445 0.08 10.098 -0.652 -6.46   -1.98 
real-time RS chart chart L add note Kao 46.198  06:15 1.65 45.446 1.65 46.752 -1.305 -2.79   -3.96 
real-time RS chart chart add note Kawasaki Heavy 19.357  06:15 -1.42 19.635 -1.42 18.475 1.160 6.28   1.61 
real-time RS chart chart add note Kawasaki Kisen 68.906  06:15 -3.98 71.761 -3.98 69.953 1.808 2.58   22.07 
  instrument freshest Δday 8/15/22 Δwk 2/28/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note KDDI 31.222  06:15 -0.81 31.477 -0.81 32.639 -1.162 -3.56   -1.80 
real-time RS chart chart L add note Keio 40.277  06:15 0.75 39.976 0.75 40.842 -0.866 -2.12   -5.52 
real-time RS chart chart L add note Keisei El Railway 29.080  06:15 0.52 28.930 0.52 27.981 0.949 3.39   2.35 
real-time RS chart chart L add note Kikkoman 67.027  06:15 0.79 66.501 0.79 74.212 -7.710 -10.39   -2.99 
real-time RS chart chart L add note Kirin 16.892  06:15 0.58 16.794 0.58 16.576 0.218 1.32   3.00 
real-time RS chart chart add note Kobe Steel 4.531  06:15 4.531 5.318 -0.787 -14.80   -11.64 
real-time RS chart chart add note Komatsu 21.863  06:15 -0.34 21.938 -0.34 22.963 -1.025 -4.46   -8.41 
real-time RS chart chart add note Konami 55.981  06:15 3.19 54.253 3.19 56.310 -2.057 -3.65   -5.88 
real-time RS chart chart L add note Konica Minolta 3.607  06:15 3.607 4.215 -0.608 -14.42   -13.35 
real-time RS chart chart L add note Kubota 16.791  06:15 0.43 16.719 0.43 17.919 -1.199 -6.69   -12.44 
real-time RS chart chart add note Kuraray 8.040  06:15 8.040 9.368 -1.327 -14.17   -8.07 
real-time RS chart chart L add note Kyocera 57.612  06:15 -0.75 58.048 -0.75 57.171 0.877 1.53   0.15 
real-time RS chart chart L add note Kyowa Hakko Kirin 23.933  06:15 -0.93 24.158 -0.93 25.670 -1.511 -5.89   -7.35 
real-time RS chart chart L add note M3 37.534  06:15 5.54 35.565 5.54 37.097 -1.532 -4.13   -12.07 
real-time RS chart chart add note Marubeni 10.092  06:15 -1.03 10.197 -1.03 10.458 -0.261 -2.50   6.56 
real-time RS chart chart L add note Maruha Nichiro 18.583  06:15 -0.76 18.726 -0.76 21.855 -3.129 -14.32   -8.67 
real-time RS chart chart add note Marui 17.922  06:15 -0.42 17.997 -0.42 19.596 -1.599 -8.16   -3.05 
real-time RS chart chart S add note Matsui Securities 6.041  06:15 -0.12 6.049 -0.12 7.013 -0.964 -13.74   -10.43 
real-time RS chart chart L add note Mazda Motor 9.220  06:15 -1.84 9.393 -1.84 7.439 1.954 26.27   16.52 
real-time RS chart chart add note Meidensha 15.397  06:15 0.05 15.389 0.05 19.526 -4.137 -21.19   -21.01 
real-time RS chart chart L add note Meiji 51.548  06:15 0.15 51.473 0.15 60.047 -8.574 -14.28   -9.29 
real-time RS chart chart L add note MinebeaMitsumi 18.913  06:15 -1.91 19.282 -1.91 21.690 -2.408 -11.10   -12.54 
real-time RS chart chart add note Mitsubishi Chemical 5.624  06:15 -1.34 5.700 -1.34 7.103 -1.403 -19.75   -18.10 
real-time RS chart chart add note Mitsubishi Corp 32.214  06:15 0.30 32.116 0.30 33.639 -1.522 -4.53   -0.72 
real-time RS chart chart L add note Mitsubishi El 10.760  06:15 -0.83 10.851 -0.83 12.005 -1.154 -9.62   -9.95 
  instrument freshest Δday 8/15/22 Δwk 2/28/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Mitsubishi Estate 14.503  06:15 0.49 14.431 0.49 15.268 -0.837 -5.48   -2.25 
real-time RS chart chart add note Mitsubishi Heavy 35.776  06:15 -0.06 35.798 -0.06 29.511 6.287 21.30   22.01 
real-time RS chart chart L add note Mitsubishi  Logistic 27.916  06:15 -0.67 28.103 -0.67 23.828 4.276 17.94   10.43 
real-time RS chart chart L add note Mitsubishi Materials 15.788  06:15 -2.37 16.171 -2.37 18.014 -1.843 -10.23   -6.26 
real-time RS chart chart L add note Mitsubishi Motors 3.862  06:15 -0.77 3.892 -0.77 2.607 1.285 49.31   36.35 
real-time RS chart chart add note Mitsubishi UFJ 5.450  06:15 -0.14 5.458 -0.14 6.194 -0.737 -11.89   -4.90 
real-time RS chart chart add note Mitsui & Co 23.121  06:15 -0.13 23.152 -0.13 24.901 -1.749 -7.03   -2.17 
real-time RS chart chart L add note Mitsui Chem 22.212  06:15 -2.12 22.693 -2.12 25.531 -2.838 -11.11   -13.06 
real-time RS chart chart L add note Mitsui Eng & Ship 3.186  06:15 -3.20 3.291 -3.20 2.972 0.319 10.74   1.88 
real-time RS chart chart add note Mitsui Fudosan 21.698  06:15 0.09 21.679 0.09 22.220 -0.541 -2.44   -0.34 
real-time RS chart chart S add note Mitsui Ming & Smltg 23.858  06:15 -1.09 24.121 -1.09 29.241 -5.121 -17.51   -10.59 
real-time RS chart chart add note Mitsui O.S.K. Lines 27.127  06:15 -4.12 28.291 -4.12 27.054 1.237 4.57   16.21 
real-time RS chart chart L add note Mizuho 11.861  06:15 -0.25 11.891 -0.25 13.252 -1.361 -10.27   -7.62 
real-time RS chart chart add note MS&AD Insurance 30.358  06:15 -1.05 30.681 -1.05 33.934 -3.253 -9.59   -4.39 
real-time RS chart chart S add note NEC 36.820  06:15 -1.90 37.534 -1.90 43.058 -5.524 -12.83   -15.25 
real-time RS chart chart add note Nexon 21.250  06:15 -0.77 21.416 -0.77 21.620 -0.205 -0.95   4.94 
real-time RS chart chart L add note NGK Insulators 14.871  06:15 -1.15 15.044 -1.15 15.468 -0.424 -2.74   -1.99 
real-time RS chart chart add note NH Foods 30.395  06:15 0.12 30.358 0.12 37.540 -7.183 -19.13   -12.00 
real-time RS chart chart L add note Nichirei 18.921  06:15 -0.55 19.026 -0.55 22.011 -2.985 -13.56   -9.79 
real-time RS chart chart add note Nikon 11.797  06:15 -1.01 11.918 -1.01 10.367 1.551 14.96   8.28 
real-time RS chart chart S add note Nippon Electric Glas 19.470  06:15 -0.96 19.657 -0.96 24.001 -4.344 -18.10   -12.40 
real-time RS chart chart L add note Nippon Express 61.166  06:15 1.37 60.340 1.37 60.655 -0.316 -0.52   -2.04 
real-time RS chart chart L add note Nippon Kayaku 9.318  06:15 0.08 9.310 0.08 9.872 -0.561 -5.69   -3.32 
real-time RS chart chart L add note Nippon Light Metal 12.136  06:15 -1.16 12.278 -1.16 16.007 -3.728 -23.29   -14.54 
real-time RS chart chart S add note Nippon Paper 6.883  06:15 1.89 6.755 1.89 9.541 -2.786 -29.20   -24.61 
  instrument freshest Δday 8/15/22 Δwk 2/28/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Nippon Sheet Glass 3.742  06:15 -0.40 3.757 -0.40 4.154 -0.397 -9.55   -2.34 
real-time RS chart chart add note Nippon Steel 15.908  06:15 -0.40 15.972 -0.40 18.323 -2.351 -12.83   -4.82 
real-time RS chart chart L add note Nippon Suisan 4.351  06:15 -0.17 4.358 -0.17 4.727 -0.369 -7.81   -8.41 
real-time RS chart chart add note Nippon Tel & Tel 27.698  06:15 -0.83 27.931 -0.83 28.616 -0.685 -2.39   -2.32 
real-time RS chart chart add note Nippon Yūsen 77.547  06:15 -4.09 80.854 -4.09 92.721 -11.867 -12.80   4.71 
real-time RS chart chart add note Nissan Chemical 55.906  06:15 1.09 55.305 1.09 56.484 -1.179 -2.09   -0.13 
real-time RS chart chart L add note Nissan Motor 3.965  06:15 -1.31 4.018 -1.31 4.739 -0.721 -15.21   -11.68 
real-time RS chart chart add note Nisshin Seifun 12.158  06:15 0.12 12.143 0.12 14.164 -2.021 -14.27   -13.34 
real-time RS chart chart add note Nisshinbo 7.973  06:15 -0.38 8.003 -0.38 8.794 -0.791 -9.00   0.41 
real-time RS chart chart add note Nitto Denko 66.952  06:15 -0.89 67.553 -0.89 72.560 -5.007 -6.90   -5.84 
real-time RS chart chart L add note Nomura 3.810  06:15 -0.10 3.814 -0.10 4.573 -0.759 -16.60   -10.91 
real-time RS chart chart L add note NSK 5.786  06:15 -1.66 5.884 -1.66 6.465 -0.582 -9.00   -5.61 
real-time RS chart chart L add note NTN 1.969  06:15 -1.87 2.006 -1.87 1.886 0.121 6.40   1.81 
real-time RS chart chart add note NTT Data 15.630  06:15 2.26 15.284 2.26 18.883 -3.599 -19.06   -15.12 
real-time RS chart chart add note Obayashi 7.124  06:15 -0.42 7.154 -0.42 8.351 -1.197 -14.34   -7.32 
real-time RS chart chart L add note Odakyu Electric Rail 14.728  06:15 0.67 14.630 0.67 16.459 -1.828 -11.11   -14.95 
real-time RS chart chart S add note Oji Paper 4.155  06:15 0.55 4.133 0.55 5.101 -0.968 -18.98   -13.72 
real-time RS chart chart L add note OKI Electric 5.688  06:15 -0.13 5.696 -0.13 7.334 -1.638 -22.34   -20.28 
real-time RS chart chart L add note Okuma 40.577  06:15 -1.46 41.178 -1.46 40.538 0.640 1.58   -2.86 
real-time RS chart chart L add note Olympus 22.603  06:15 1.62 22.242 1.62 19.982 2.260 11.31   8.21 
real-time RS chart chart L add note Omron 59.400  06:15 0.22 59.273 0.22 67.433 -8.161 -12.10   -17.59 
real-time RS chart chart add note Osaka Gas 17.884  06:15 0.17 17.854 0.17 18.327 -0.473 -2.58   1.23 
real-time RS chart chart L add note Otsuka 35.272  06:15 -0.68 35.513 -0.68 34.438 1.075 3.12   -3.03 
real-time RS chart chart add note Pacific Metals 18.508  06:15 -2.38 18.959 -2.38 29.372 -10.413 -35.45   -7.14 
real-time RS chart chart L add note Panasonic 8.514  06:15 0.35 8.484 0.35 10.341 -1.857 -17.96   -16.36 
  instrument freshest Δday 8/15/22 Δwk 2/28/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Rakuten 5.463  06:15 0.69 5.425 0.69 8.464 -3.039 -35.90   -28.43 
real-time RS chart chart add note Resona 3.846  06:15 -0.79 3.877 -0.79 4.500 -0.623 -13.85   -3.59 
real-time RS chart chart L add note Ricoh 8.206  06:15 -0.46 8.243 -0.46 8.507 -0.264 -3.11   -5.97 
real-time RS chart chart add note Sapporo 22.580  06:15 1.66 22.212 1.66 19.787 2.425 12.26   7.43 
real-time RS chart chart S add note Screen 73.790  06:15 -0.41 74.091 -0.41 96.631 -22.541 -23.33   -15.88 
real-time RS chart chart L add note Secom 68.703  06:15 1.24 67.862 1.24 73.186 -5.325 -7.28   -2.41 
real-time RS chart chart L add note Sekisui House 17.704  06:15 -0.57 17.805 -0.57 20.386 -2.581 -12.66   -8.02 
real-time RS chart chart add note Seven & i 41.584  06:15 -0.47 41.779 -0.47 48.585 -6.806 -14.01   -4.33 
real-time RS chart chart L add note Sharp 7.695  06:15 -0.78 7.755 -0.78 9.411 -1.656 -17.60   -21.76 
real-time RS chart chart L add note Shimizu 5.621  06:15 -0.66 5.658 -0.66 6.613 -0.955 -14.44   -9.98 
real-time RS chart chart add note Shin-Etsu 132.477  06:15 -0.51 133.153 -0.51 153.550 -20.397 -13.28   -12.06 
real-time RS chart chart add note Shinsei Bank 14.848  06:15 -0.60 14.938 -0.60 18.822 -3.884 -20.63   -8.74 
real-time RS chart chart S add note Shionogi 52.562  06:15 0.23 52.442 0.23 66.399 -13.957 -21.02   -13.17 
real-time RS chart chart L add note Shiseido 41.531  06:15 -0.50 41.742 -0.50 57.058 -15.316 -26.84   -19.45 
real-time RS chart chart add note Shizuoka Bank 6.132  06:15 -0.24 6.147 -0.24 7.430 -1.283 -17.27   -13.29 
real-time RS chart chart L add note Showa Denko 16.952  06:15 -0.66 17.065 -0.66 18.292 -1.227 -6.71   -16.23 
real-time RS chart chart L add note SKY Perfect JSAT 4.238  06:15 0.36 4.223 0.36 3.745 0.478 12.75   13.35 
real-time RS chart chart L add note Softbank 43.200  06:15 -2.56 44.334 -2.56 44.536 -0.201 -0.45   -4.07 
real-time RS chart chart L add note Sojitz 16.757  06:15 -0.40 16.824 -0.40 16.511 0.314 1.90   8.06 
real-time RS chart chart add note Sompo 43.297  06:15 -1.18 43.816 -1.18 43.623 0.193 0.44   0.36 
real-time RS chart chart L add note Sony 87.203  06:15 0.17 87.053 0.17 102.627 -15.574 -15.18   -14.09 
real-time RS chart chart L add note Subaru 18.339  06:15 -0.65 18.459 -0.65 16.454 2.005 12.18   5.28 
real-time RS chart chart L add note SUMCO 14.585  06:15 -0.26 14.623 -0.26 16.398 -1.775 -10.82   -14.94 
real-time RS chart chart L add note Sumitomo Chemical 4.208  06:15 -1.23 4.261 -1.23 4.779 -0.519 -10.86   -6.93 
real-time RS chart chart add note Sumitomo Corp 14.179  06:15 -1.10 14.337 -1.10 16.285 -1.948 -11.96   -3.40 
  instrument freshest Δday 8/15/22 Δwk 2/28/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Sumitomo Dainippon 8.236  06:15 -1.70 8.378 -1.70 10.975 -2.597 -23.66   -23.28 
real-time RS chart chart L add note Sumitomo El 11.933  06:15 -0.69 12.015 -0.69 13.230 -1.215 -9.18   -2.77 
real-time RS chart chart add note Sumitomo Heavy 21.821  06:15 -1.19 22.084 -1.19 24.201 -2.117 -8.75   -7.97 
real-time RS chart chart S add note Sumitomo Metal 32.086  06:15 -0.88 32.372 -0.88 49.932 -17.560 -35.17   -18.40 
real-time RS chart chart L add note Sumitomo Mitsui FG 31.147  06:15 -0.02 31.154 -0.02 35.811 -4.657 -13.00   -5.85 
real-time RS chart chart L add note Sumitomo Mitsui Trst 32.199  06:15 -0.76 32.447 -0.76 35.715 -3.269 -9.15   -1.77 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 26.788  06:15 -0.42 26.901 -0.42 29.763 -2.862 -9.61   -4.52 
real-time RS chart chart L add note Sumitomo Realty 27.284  06:15 0.95 27.029 0.95 29.424 -2.395 -8.14   -9.07 
real-time RS chart chart L add note Suzuki Motor 36.459  06:15 -0.10 36.497 -0.10 39.739 -3.242 -8.16   -1.07 
real-time RS chart chart S add note T&D 10.798  06:15 -1.98 11.016 -1.98 14.634 -3.618 -24.72   -14.67 
real-time RS chart chart L add note Taiheiyo Cement 15.652  06:15 -0.38 15.712 -0.38 19.179 -3.466 -18.07   -13.42 
real-time RS chart chart add note Taisei 30.207  06:15 -0.74 30.433 -0.74 33.152 -2.719 -8.20   -1.66 
real-time RS chart chart S add note Taiyo Yuden 34.077  06:15 -1.31 34.528 -1.31 44.318 -9.790 -22.09   -24.63 
real-time RS chart chart L add note Takara 8.176  06:15 0.28 8.153 0.28 9.915 -1.762 -17.77   -16.30 
real-time RS chart chart L add note Takashimaya 10.843  06:15 0.56 10.783 0.56 9.759 1.024 10.50   10.49 
real-time RS chart chart L add note Takeda 28.562  06:15 28.562 30.423 -1.861 -6.12   -2.51 
real-time RS chart chart L add note TDK 37.797  06:15 -0.98 38.173 -0.98 39.973 -1.801 -4.51   8.77 
real-time RS chart chart L add note Teijin 10.948  06:15 -0.21 10.971 -0.21 12.018 -1.047 -8.71   -7.57 
real-time RS chart chart L add note Terumo 35.212  06:15 1.21 34.791 1.21 32.231 2.560 7.94   -2.81 
real-time RS chart chart L add note Tobu Railway 24.684  06:15 24.684 24.549 0.136 0.55   2.92 
real-time RS chart chart L add note Toho 40.352  06:15 1.13 39.901 1.13 41.581 -1.680 -4.04   -3.22 
real-time RS chart chart S add note Toho Zinc 16.772  06:15 -1.37 17.005 -1.37 23.862 -6.858 -28.74   -17.07 
real-time RS chart chart L add note Tokai Carbon 7.695  06:15 -2.01 7.852 -2.01 9.568 -1.715 -17.93   -20.26 
real-time RS chart chart add note Tokio Marine 56.823  06:15 -0.28 56.981 -0.28 57.127 -0.146 -0.26   3.02 
real-time RS chart chart L add note Tokuyama 13.856  06:15 -1.13 14.014 -1.13 15.372 -1.358 -8.84   -8.68 
  instrument freshest Δday 8/15/22 Δwk 2/28/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Tokyo Electric Power 3.697  06:15 0.41 3.682 0.41 3.146 0.536 17.05   18.51 
real-time RS chart chart S add note Tokyo Electron 348.888  06:15 -0.68 351.293 -0.68 484.634 -133.341 -27.51   -21.03 
real-time RS chart chart add note Tokyo Gas 19.477  06:15 0.12 19.454 0.12 20.404 -0.949 -4.65   3.35 
real-time RS chart chart L add note Tokyo Tatemono 16.178  06:15 2.52 15.780 2.52 15.312 0.468 3.06   8.16 
real-time RS chart chart L add note Tokyu 12.481  06:15 -0.24 12.511 -0.24 13.313 -0.802 -6.02   -4.57 
real-time RS chart chart L add note Tokyu Fudosan 5.666  06:15 0.53 5.636 0.53 5.553 0.083 1.49   2.48 
real-time RS chart chart add note Toppan Printing 16.982  06:15 -1.14 17.178 -1.14 19.613 -2.435 -12.42   -1.76 
real-time RS chart chart L add note Toray Industries 5.878  06:15 -0.31 5.896 -0.31 5.733 0.164 2.86   3.12 
real-time RS chart chart add note Toshiba 38.977  06:15 -0.06 38.999 -0.06 39.774 -0.774 -1.95   -5.51 
real-time RS chart chart L add note Tosoh 13.436  06:15 -0.83 13.548 -0.83 15.537 -1.989 -12.80   -10.00 
real-time RS chart chart L add note Toto 35.092  06:15 -0.21 35.167 -0.21 42.016 -6.849 -16.30   -13.93 
real-time RS chart chart L add note Toyo Seikan 12.271  06:15 0.86 12.166 0.86 13.322 -1.156 -8.68   2.72 
real-time RS chart chart L add note Toyobo 7.875  06:15 -0.66 7.928 -0.66 10.828 -2.900 -26.78   -18.84 
real-time RS chart chart add note Toyota 15.938  06:15 -0.54 16.024 -0.54 18.583 -2.559 -13.77   -7.97 
real-time RS chart chart L add note Toyota Tsusho 35.580  06:15 -0.53 35.768 -0.53 41.407 -5.639 -13.62   -10.91 
real-time RS chart chart L add note Trend Micro 68.605  06:15 3.28 66.426 3.28 55.615 10.811 19.44   20.08 
real-time RS chart chart L add note Ube Industries 15.509  06:15 -0.91 15.652 -0.91 18.457 -2.805 -15.20   -9.01 
real-time RS chart chart add note Unitika 1.728  06:15 -0.86 1.743 -0.86 2.607 -0.864 -33.13   -26.91 
real-time RS chart chart L add note West Japan Railway 39.240  06:15 -0.80 39.555 -0.80 43.032 -3.477 -8.08   -5.62 
real-time RS chart chart add note Yahoo! Japan 3.392  06:15 3.18 3.288 3.18 4.845 -1.558 -32.15   -27.50 
real-time RS chart chart L add note Yamaha 43.282  06:15 0.35 43.132 0.35 46.578 -3.446 -7.40   -9.16 
real-time RS chart chart L add note Yamaha Motor 21.213  06:15 -0.53 21.326 -0.53 22.385 -1.060 -4.73   -6.35 
real-time RS chart chart L add note Yamato 17.042  06:15 1.75 16.749 1.75 19.535 -2.785 -14.26   -18.28 
real-time RS chart chart L add note Yaskawa Electric 36.407  06:15 -1.72 37.045 -1.72 39.713 -2.667 -6.72   -7.62 
real-time RS chart chart add note Yokogawa Electric 17.591  06:15 0.21 17.553 0.21 16.033 1.521 9.48   1.28 
  instrument freshest Δday 8/15/22 Δwk 2/28/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Yokohama Rubber 16.855  06:15 1.59 16.592 1.59 13.965 2.627 18.81   10.47 
 Nikkei (TYO) - 225 out of 225 instruments rated - 8/15/22 / 2/28/22 - 45 did rise, Market-Ratio(24) in USD = 20.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 24 - B/S = 48/47
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Nikkei 225 (Tokyo) in Dollar * L24 - 48/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
long 7/10/06   7/17/06 7  RT RS QC  Fujikura 100  86,449   0.116  0.108    -0.008 -7  9,297 -98  
7/17/06 8/07/06 21    - cash -
  8/07/06   8/14/06 7  RT RS QC  Pacific Metals 100  12,865   0.723  0.769    0.047 6  9,898 2,520  
8/14/06 8/21/06 7    - cash -
  8/21/06   8/28/06 7  RT RS QC  Pacific Metals 100  13,190   0.750  0.759    0.008 1  10,010 79  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/11/06 7  RT RS QC  Pacific Metals 100  12,657   0.791  0.807    0.016 2  10,218 193  
9/11/06 11/06/06 56    - cash -
  11/06/06  11/20/06 14  RT RS QC  Pacific Metals 100  12,344   0.828  0.717    -0.111 -13  8,848 -98  
11/20/06 11/27/06 7    - cash -
  11/27/06   7/30/07 245  RT RS QC  Mitsumi Electric 100  53,826   0.164  0.388    0.224 136  20,895 260  
7/30/07 7/28/08 364    - cash -
  7/28/08   8/04/08 7  RT RS QC  Fast Retailing 100  19,111   1.093  1.175    0.082 7  22,458 4,194  
8/04/08 8/25/08 21    - cash -
  8/25/08   9/08/08 14  RT RS QC  NH Foods 100  72,359   0.310  0.296    -0.014 -5  21,421 -71  
9/08/08 4/13/09 217    - cash -
  4/13/09  11/09/09 210  RT RS QC  NGK Insulators 100  142,782   0.150  0.218    0.068 46  31,177 92  
11/09/09 12/28/09 49    - cash -
  12/28/09   1/18/10 21  RT RS QC  Screen 100  135,385   0.230  0.247    0.016 7  33,409 233  
1/18/10 3/15/10 56    - cash -
  3/15/10   5/24/10 70  RT RS QC  Fuji Electric 100  239,280   0.140  0.141    0.001 1  33,630 4  
5/24/10 5/31/10 7    - cash -
  5/31/10   6/07/10 7  RT RS QC  Alps Electric 100  382,318   0.088  0.093    0.005 6  35,709 2,182  
6/07/10 11/22/10 168    - cash -
  11/22/10  12/06/10 14  RT RS QC  Isuzu Motors 100  433,612   0.082  0.087    0.005 6  37,829 350  
12/06/10 12/13/10 7    - cash -
  12/13/10   4/25/11 133  RT RS QC  Isuzu Motors 100  448,582   0.084  0.084    -0.000 0  37,745 -1  
4/25/11 5/02/11 7    - cash -
  5/02/11   5/09/11 7  RT RS QC  Screen 100  80,854   0.467  0.460    -0.007 -2  37,154 -56  
5/09/11 2/06/12 273    - cash -
  2/06/12   5/21/12 105  RT RS QC  Tokyo Dome Corp 100  687,386   0.054  0.056    0.002 3  38,439 13  
5/21/12 6/25/12 35    - cash -
  6/25/12   7/09/12 14  RT RS QC  OKI Electric 100  243,428   0.158  0.152    -0.006 -4  36,971 -64  
7/09/12 11/05/12 119    - cash -
  11/05/12  10/28/13 357  RT RS QC  Subaru 100  367,600   0.101  0.277    0.176 175  101,647 181  
10/28/13 11/11/13 14    - cash -
  11/11/13   3/17/14 126  RT RS QC  MinebeaMitsumi 100  1,595,097   0.064  0.088    0.025 39  141,078 158  
3/17/14 3/24/14 7    - cash -
  3/24/14   3/31/14 7  RT RS QC  MinebeaMitsumi 100  1,597,729   0.088  0.089    0.000 1  141,783 30  
3/31/14 7/14/14 105    - cash -
  7/14/14   8/24/15 406  RT RS QC  MinebeaMitsumi 100  1,180,943   0.120  0.123    0.003 2  145,188 2  
8/24/15 8/01/16 343    - cash -
  8/01/16   8/22/16 21  RT RS QC  Tokuyama 100  859,044   0.169  0.182    0.013 8  156,722 278  
8/22/16 9/05/16 14    - cash -
  9/05/16   9/12/16 7  RT RS QC  Tokuyama 100  828,918   0.189  0.181    -0.008 -4  149,755 -91  
9/12/16 9/19/16 7    - cash -
  9/19/16  10/03/16 14  RT RS QC  DeNA 100  426,338   0.351  0.362    0.011 3  154,371 121  
10/03/16 10/17/16 14    - cash -
  10/17/16   8/28/17 315  RT RS QC  Tokuyama 100  664,059   0.232  0.227    -0.006 -2  150,629 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/28/17 9/11/17 14    - cash -
  9/11/17   3/26/18 196  RT RS QC  Tokai Carbon 100  1,943,076   0.078  0.143    0.066 85  278,229 214  
3/26/18 5/14/18 49    - cash -
  5/14/18   5/28/18 14  RT RS QC  Tokai Carbon 100  1,751,651   0.159  0.177    0.019 12  310,792 1,692  
5/28/18 7/30/18 63    - cash -
  7/30/18   8/06/18 7  RT RS QC  Taiyo Yuden 100  1,012,344   0.307  0.288    -0.019 -6  291,767 -96  
8/06/18 8/20/18 14    - cash -
  8/20/18   8/27/18 7  RT RS QC  Taiyo Yuden 100  1,086,398   0.269  0.300    0.031 12  325,729 31,052  
8/27/18 9/10/18 14    - cash -
  9/10/18  10/15/18 35  RT RS QC  Eisai 100  356,442   0.914  0.922    0.008 1  328,487 9  
10/15/18 4/15/19 182    - cash -
  4/15/19   4/22/19 7  RT RS QC  Rakuten 100  3,426,980   0.096  0.109    0.014 14  374,838 97,421  
4/22/19 6/10/19 49    - cash -
  6/10/19   7/08/19 28  RT RS QC  Daiichi Sankyo 100  1,982,982   0.189  0.179    -0.010 -5  354,657 -51  
7/08/19 10/28/19 112    - cash -
  10/28/19   3/02/20 126  RT RS QC  Advantest 100  672,455   0.527  0.478    -0.049 -9  321,544 -25  
3/02/20 8/24/20 175    - cash -
  8/24/20  11/23/20 91  RT RS QC  Yahoo! Japan 100  4,917,841   0.065  0.059    -0.007 -10  288,901 -35  
11/23/20 11/30/20 7    - cash -
  11/30/20   4/26/21 147  RT RS QC  Tokyo Dome Corp 100  2,235,909   0.129  0.120    -0.009 -7  268,736 -16  
4/26/21 9/13/21 140    - cash -
  9/13/21  10/04/21 21  RT RS QC  Nippon Yūsen 100  300,538   0.894  0.749    -0.145 -16  225,069 -95  
10/04/21 10/11/21 7    - cash -
  10/11/21  10/25/21 14  RT RS QC  Nippon Yūsen 100  331,325   0.679  0.690    0.011 2  228,771 53  
10/25/21 11/01/21 7    - cash -
  11/01/21  11/22/21 21  RT RS QC  Nippon Yūsen 100  308,989   0.740  0.659    -0.081 -11  203,626 -87  
11/22/21 1/10/22 49    - cash -
  1/10/22   1/24/22 14  RT RS QC  Kawasaki Kisen 100  298,121   0.683  0.614    -0.069 -10  182,999 -94  
1/24/22 2/07/22 14    - cash -
  2/07/22   2/21/22 14  RT RS QC  Kawasaki Kisen 100  312,780   0.585  0.664    0.079 13  207,580 2,573  
2/21/22 5/16/22 84    - cash -
  5/16/22   7/04/22 49  RT RS QC  JGC 100  1,493,569   0.139  0.129    -0.010 -7  192,780 -42  
7/04/22 7/11/22 7    - cash -
  7/11/22   8/16/22 36  RT RS QC  Tokyo Electric Power 100  4,278,804   0.045  0.037    -0.008 -18  158,189 -87  
accum 7/10/06 8/16/222969 days out of 6070 invested (49%) 1,482 158,189 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong 11/05/12 10/28/133570.100.280.18 174.94174.94 
 Mitsumi Electric 11/27/06  7/30/072450.160.390.22 136.16136.16 
 Tokai Carbon  9/11/17  3/26/181960.080.140.07 84.71 
   5/14/18  5/28/18140.160.180.02 11.70106.33 
 NGK Insulators  4/13/09 11/09/092100.150.220.07 45.5445.54 
 MinebeaMitsumi 11/11/13  3/17/141260.060.090.02 38.79 
   3/24/14  3/31/1470.090.090.00 0.50 
   7/14/14  8/24/154060.120.120.00 2.4042.83 
 Rakuten  4/15/19  4/22/1970.100.110.01 14.1114.11 
 Fast Retailing  7/28/08  8/04/0871.091.180.08 7.487.48 
 Alps Electric  5/31/10  6/07/1070.090.090.01 6.186.18 
 Isuzu Motors 11/22/10 12/06/10140.080.090.00 5.94 
  12/13/10  4/25/111330.080.08-0.00 -0.225.70 
 Screen 12/28/09  1/18/10210.230.250.02 7.16 
   5/02/11  5/09/1170.470.46-0.01 -1.575.48 
 Taiyo Yuden  7/30/18  8/06/1870.310.29-0.02 -6.12 
   8/20/18  8/27/1870.270.300.03 11.644.81 
 DeNA  9/19/16 10/03/16140.350.360.01 3.083.08 
 Kawasaki Kisen  1/10/22  1/24/22140.680.61-0.07 -10.13 
   2/07/22  2/21/22140.590.660.08 13.431.94 
 Eisai  9/10/18 10/15/18350.910.920.01 0.850.85 
 Fuji Electric  3/15/10  5/24/10700.140.140.00 0.660.66 
 Tokuyama  8/01/16  8/22/16210.170.180.01 7.94 
   9/05/16  9/12/1670.190.18-0.01 -4.45 
  10/17/16  8/28/173150.230.23-0.01 -2.420.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tokyo Dome Corp  2/06/12  5/21/121050.050.060.00 3.46 
  11/30/20  4/26/211470.130.12-0.01 -6.98-3.76 
 OKI Electric  6/25/12  7/09/12140.160.15-0.01 -3.82-3.82 
 NH Foods  8/25/08  9/08/08140.310.30-0.01 -4.62-4.62 
 Pacific Metals  8/07/06  8/14/0670.720.770.05 6.46 
   8/21/06  8/28/0670.750.760.01 1.13 
   9/04/06  9/11/0670.790.810.02 2.08 
  11/06/06 11/20/06140.830.72-0.11 -13.41-4.83 
 Daiichi Sankyo  6/10/19  7/08/19280.190.18-0.01 -5.38-5.38 
 Fujikura  7/10/06  7/17/0670.120.11-0.01 -7.03-7.03 
 JGC  5/16/22  7/04/22490.140.13-0.01 -7.13-7.13 
 Advantest 10/28/19  3/02/201260.530.48-0.05 -9.34-9.34 
 Yahoo! Japan  8/24/20 11/23/20910.070.06-0.01 -10.15-10.15 
 Tokyo Electric Power  7/11/22  8/16/22360.050.04-0.01 -17.94-17.94 
 Nippon Yūsen  9/13/21 10/04/21210.890.75-0.15 -16.25 
  10/11/21 10/25/21140.680.690.01 1.64 
  11/01/21 11/22/21210.740.66-0.08 -10.99-24.23 


Annotations
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation