Share-o-matic - Assessment Nikkei (TYO) (Nikkei 225 (Tokyo))

Assessment - Nikkei 225 (Tokyo) in Renminbi yuán - 7/01/24 - RS = 24

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Nikkei 225	1,578.659	8/09	0.56	1,786.267	-11.62	1,766.104	20.163	1.14	5.35
	L	Fujikura	136.930	8/09	19.70	140.536	-2.57	56.227	84.308	149.94	102.43
	L	Isetan Mitsukoshi	105.447	8/09	1.50	142.068	-25.78	85.497	56.571	66.17	56.09
		Mitsubishi Heavy	77.975	8/09	1.67	78.133	-0.20	46.954	31.179	66.40	72.61
	L	Furukawa Electric	146.260	8/09	1.76	183.219	-20.17	116.636	66.583	57.09	39.87
	L	Hitachi	146.620	8/09	3.73	167.579	-12.51	112.012	55.567	49.61	57.21
		MS&AD Insurance	135.803	8/09	-0.50	167.354	-18.85	96.746	70.608	72.98	65.66
	L	Japan Steel Works	185.788	8/09	1.33	198.183	-6.25	121.260	76.923	63.44	39.32
	L	Kawasaki Heavy	188.718	8/09	0.92	274.536	-31.26	161.647	112.889	69.84	46.00
		Softbank Group	342.009	8/09	4.88	473.485	-27.77	316.456	157.029	49.62	37.97
		NEC	537.488	8/09	2.71	597.209	-10.00	448.096	149.113	33.28	40.33
	L	Recruit	374.191	8/09	6.81	381.673	-1.96	309.225	72.448	23.43	40.55
		Screen	436.345	8/09	-0.50	646.112	-32.47	625.730	20.382	3.26	24.59
		TDK	398.935	8/09	-1.49	444.549	-10.26	353.301	91.247	25.83	41.89
		Tokio Marine	221.125	8/09	0.20	277.060	-20.19	186.637	90.423	48.45	48.21
		Ebara	78.877	8/09	-1.07	112.658	-29.99	88.439	24.220	27.39	32.39
		Idemitsu Kōsan	45.523	8/09	3.67	47.506	-4.17	40.707	6.799	16.70	25.14
	L	Kansai Electric Pwr	107.610	8/09	-2.97	121.019	-11.08	99.984	21.035	21.04	20.86
		Tokyo Electron	1,163.318	8/09	0.70	1,569.419	-25.88	1,291.061	278.359	21.56	25.50
	L	Eneos	30.915	8/09	1.55	37.964	-18.57	29.983	7.982	26.62	28.41
	L	Taiheiyo Cement	147.973	8/09	-3.41	184.661	-19.87	149.054	35.608	23.89	25.59
		Nomura	33.345	8/09	2.06	42.233	-21.05	35.625	6.607	18.55	25.62
		Sumitomo Mitsui FG	404.209	8/09	3.71	488.359	-17.23	361.566	126.793	35.07	32.33
	L	Sumitomo El	96.049	8/09	2.55	110.901	-13.39	94.204	16.697	17.72	16.33
		Credit Saison	132.828	8/09	1.20	149.640	-11.23	136.116	13.524	9.94	18.77
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Sompo	133.347	8/09	0.02	157.077	-15.11	122.227	34.850	28.51	30.50
		Osaka Gas	151.714	8/09	-2.49	157.888	-3.91	157.662	0.226	0.14	15.45
		Obayashi	85.097	8/09	3.23	86.539	-1.67	66.164	20.375	30.79	25.60
		Yokogawa Electric	147.387	8/09	-0.24	178.036	-17.22	146.742	31.294	21.33	21.31
		Konami	513.149	8/09	0.89	517.205	-0.78	424.975	92.230	21.70	23.55
	L	Renesas Electronics	98.596	8/09	0.44	135.262	-27.11	121.088	14.174	11.71	10.92
		Concordia Financial	34.413	8/09	3.82	43.369	-20.65	33.643	9.726	28.91	25.66
		Kawasaki Kisen	86.088	8/09	-1.14	112.681	-23.60	116.767	-4.086	-3.50	25.26
		Mitsui & Co	128.546	8/09	1.24	166.587	-22.84	146.791	19.797	13.49	14.08
	L	Dai Nippon Printing	212.156	8/09	2.48	245.284	-13.51	216.792	28.492	13.14	19.09
	L	GS Yuasa	106.281	8/09	2.70	142.113	-25.21	102.542	39.571	38.59	12.07
		Fuji Electric	328.893	8/09	0.26	412.142	-20.20	312.373	99.768	31.94	16.47
		Daiwa Securities	43.626	8/09	0.70	55.980	-22.07	52.612	3.368	6.40	20.42
		Rakuten	35.134	8/09	0.80	38.825	-9.51	32.044	6.781	21.16	24.25
	L	Alps Electric	64.386	8/09	2.62	67.361	-4.42	62.499	4.861	7.78	11.65
	L	Toppan	177.089	8/09	1.16	202.916	-12.73	209.118	-6.202	-2.97	15.80
		Resonac	145.223	8/09	4.14	155.545	-6.64	145.955	9.590	6.57	13.13
	L	Japan Tobacco	176.684	8/09	-0.31	198.994	-11.21	188.309	10.685	5.67	11.32
		Chiba Bank	48.363	8/09	3.22	65.648	-26.33	53.128	12.520	23.57	20.38
		Lasertec	1,213.348	8/09	-0.92	1,561.757	-22.31	1,730.597	-168.840	-9.76	6.91
	L	Daiichi Sankyo	246.005	8/09	-1.16	244.608	0.57	222.351	22.257	10.01	13.13
		Dai-ichi Life	171.410	8/09	3.15	200.978	-14.71	154.760	46.218	29.86	29.11
	L	Takashimaya	101.255	8/09	-1.84	135.533	-25.29	102.714	32.818	31.95	29.17
	L	Itochu	303.337	8/09	6.05	354.404	-14.41	330.083	24.321	7.37	19.10
		Sumitomo Mitsui Trst	149.640	8/09	2.72	167.714	-10.78	144.454	23.260	16.10	17.69
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
	L	Olympus	107.813	8/09	1.42	114.596	-5.92	111.200	3.397	3.05	9.33
	L	Marubeni	102.607	8/09	1.04	134.654	-23.80	121.235	13.418	11.07	11.61
	L	Fujifilm	153.652	8/09	2.25	169.111	-9.14	151.251	17.860	11.81	14.50
		Mitsubishi Logistic	202.420	8/09	1.56	240.822	-15.95	230.222	10.600	4.60	14.45
		Tokyo Electric Power	28.332	8/09	-3.50	38.623	-26.64	40.722	-2.099	-5.15	9.84
		Mitsubishi El	92.759	8/09	-3.88	115.250	-19.52	105.961	9.289	8.77	11.23
		Nippon Electric Glas	152.435	8/09	2.11	164.108	-7.11	155.744	8.365	5.37	9.67
		Mitsubishi Estate	102.675	8/09	-0.52	114.168	-10.07	107.265	6.904	6.44	11.33
		Mitsubishi UFJ	63.575	8/09	1.22	78.832	-19.35	63.631	15.201	23.89	23.02
		Resona	40.736	8/09	3.93	48.994	-16.85	37.327	11.666	31.25	21.85
		Sumitomo Corp	142.970	8/09	2.03	181.867	-21.39	165.140	16.727	10.13	13.00
		Nintendo	351.609	8/09	3.11	394.338	-10.84	403.330	-8.992	-2.23	13.47
	L	DIC	128.591	8/09	4.83	139.183	-7.61	131.025	8.159	6.23	6.58
		Tokuyama	120.523	8/09	0.92	131.634	-8.44	121.727	9.907	8.14	9.01
		Mitsui Fudosan	64.679	8/09	-0.24	66.437	-2.65	61.524	4.913	7.99	12.71
		Orix	150.316	8/09	4.68	161.089	-6.69	138.969	22.119	15.92	14.90
	L	Kao	289.770	8/09	1.56	291.663	-0.65	293.336	-1.672	-0.57	3.48
		Mitsubishi Corp	125.819	8/09	1.77	146.846	-14.32	121.211	25.635	21.15	13.69
		Suzuki Motor	73.288	8/09	0.31	82.640	-11.32	79.557	3.083	3.88	9.49
		Mizuho	125.279	8/09	2.38	153.607	-18.44	126.302	27.305	21.62	20.21
		Japan Exchange	149.550	8/09	4.70	167.173	-10.54	161.352	5.822	3.61	10.55
		Mitsui Ming & Smltg	189.529	8/09	6.64	231.311	-18.06	232.681	-1.370	-0.59	14.17
	L	Kuraray	77.930	8/09	5.49	84.218	-7.47	74.010	10.207	13.79	9.41
	L	Minebea Mitsumi	122.417	8/09	-0.97	149.370	-18.04	146.717	2.653	1.81	11.04
		Japan Post	61.321	8/09	0.52	73.017	-16.02	66.066	6.952	10.52	16.02
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Fujitsu	108.985	8/09	2.37	115.227	-5.42	102.026	13.202	12.94	14.05
		Nippon Yūsen	203.997	8/09	0.82	217.835	-6.35	241.536	-23.701	-9.81	8.79
	L	Murata Manufacturing	124.535	8/09	-1.32	147.387	-15.50	149.152	-1.765	-1.18	7.02
		IHI	223.559	8/09	-0.04	222.928	0.28	139.461	83.467	59.85	39.65
		Shin-Etsu	268.045	8/09	0.03	281.161	-4.66	292.450	-11.289	-3.86	9.37
	L	J. Front Retailing	63.304	8/09	-0.88	86.742	-27.02	67.566	19.176	28.38	22.23
		Subaru	109.503	8/09	-2.37	153.156	-28.50	140.248	12.908	9.20	7.71
		Tokyo Tatemono	104.590	8/09	-0.22	115.070	-9.11	113.241	1.828	1.61	9.67
		Mitsui O.S.K. Lines	205.575	8/09	-0.55	223.694	-8.10	249.259	-25.565	-10.26	5.13
		Fukuoka	164.018	8/09	5.30	199.490	-17.78	168.977	30.514	18.06	12.10
		Shizuoka Financial	56.115	8/09	2.17	71.011	-20.98	63.262	7.750	12.25	13.11
	L	Nidec	262.366	8/09	0.80	320.915	-18.24	292.057	28.859	9.88	1.81
		Canon	203.952	8/09	1.64	198.634	2.68	188.162	10.472	5.57	4.19
		Sojitz	141.076	8/09	0.55	177.360	-20.46	167.698	9.662	5.76	5.09
		Otsuka	346.787	8/09	1.22	310.278	11.77	290.482	19.796	6.81	12.36
		Taisei	271.381	8/09	7.77	270.028	0.50	265.443	4.585	1.73	6.09
		Inpex	92.308	8/09	1.39	108.534	-14.95	100.845	7.689	7.62	7.44
		Amada	64.566	8/09	-4.69	83.091	-22.29	79.200	3.891	4.91	9.85
	L	Sharp	39.082	8/09	1.96	42.458	-7.95	52.538	-10.080	-19.19	-2.69
		SoftBank	84.646	8/09	0.51	89.739	-5.68	94.253	-4.514	-4.79	3.59
		Nitto Denko	481.373	8/09	1.57	569.264	-15.44	555.877	13.387	2.41	4.37
		Yamaha Motor	52.735	8/09	-0.85	66.932	-21.21	66.041	0.891	1.35	2.47
	L	Taiyo Yuden	152.570	8/09	-5.08	181.101	-15.75	179.701	1.400	0.78	0.70
		Tokyu Fudosan	42.016	8/09	-1.07	48.949	-14.16	50.078	-1.130	-2.26	4.07
		Ricoh	56.543	8/09	2.12	63.282	-10.65	59.130	4.152	7.02	4.49
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Mitsubishi Materials	108.715	8/09	2.16	134.293	-19.05	130.041	4.252	3.27	5.27
		Sumitomo Realty	197.192	8/09	-0.57	215.581	-8.53	222.941	-7.360	-3.30	2.87
		Sekisui House	149.685	8/09	0.36	160.593	-6.79	165.681	-5.088	-3.07	4.41
	L	Nexon	120.433	8/09	-15.47	132.197	-8.90	132.648	-0.451	-0.34	1.93
		Sapporo	273.364	8/09	-0.07	259.752	5.24	349.219	-89.467	-25.62	2.15
		Terumo	117.684	8/09	5.05	114.844	2.47	124.753	-9.908	-7.94	-0.64
		SUMCO	70.471	8/09	-7.32	105.537	-33.23	113.610	-8.073	-7.11	0.01
		Kobe Steel	73.445	8/09	1.62	90.956	-19.25	96.368	-5.412	-5.62	2.62
		Komatsu	174.295	8/09	2.71	215.446	-19.10	192.343	23.103	12.01	8.78
		Sumitomo Heavy	140.896	8/09	-2.22	190.746	-26.13	178.717	12.029	6.73	2.31
		Citizen	41.061	8/09	1.79	47.732	-13.98	44.962	2.770	6.16	4.77
		Nissui	37.793	8/09	1.77	39.141	-3.44	39.270	-0.130	-0.33	1.12
		Dowa	209.812	8/09	1.33	253.938	-17.38	260.869	-6.931	-2.66	3.30
		Ube Industries	112.478	8/09	1.88	128.479	-12.45	118.554	9.925	8.37	5.03
		T&D	99.159	8/09	1.73	131.634	-24.67	118.259	13.375	11.31	11.16
		Aeon	158.159	8/09	1.18	153.697	2.90	165.828	-12.132	-7.32	-1.74
		NTT Data	85.592	8/09	1.44	106.348	-19.52	108.445	-2.097	-1.93	5.39
		Toyota	110.315	8/09	-0.14	148.018	-25.47	140.740	7.277	5.17	6.02
		Hitachi Zosen	39.934	8/09	1.26	47.641	-16.18	46.143	1.499	3.25	1.26
	L	Sumitomo Osaka Cmnt	156.311	8/09	-0.66	177.720	-12.05	185.948	-8.228	-4.42	-2.60
		Advantest	261.059	8/09	-0.41	289.365	-9.78	252.555	36.810	14.57	18.23
		Hoya	887.700	8/09	0.90	836.994	6.06	888.419	-51.425	-5.79	0.85
		NGK Insulators	80.071	8/09	0.82	93.435	-14.30	87.784	5.651	6.44	1.87
		Kajima	114.078	8/09	4.67	125.752	-9.28	127.753	-2.001	-1.57	1.96
		Keyence	2,695.778	8/09	0.08	3,192.475	-15.56	3,314.108	-121.633	-3.67	2.62
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Tosoh	82.099	8/09	0.33	94.607	-13.22	96.885	-2.278	-2.35	0.79
		Yokohama Rubber	139.048	8/09	2.88	161.765	-14.04	167.501	-5.736	-3.42	-1.23
		Fast Retailing	1,786.668	8/09	-0.50	1,826.332	-2.17	1,941.633	-115.301	-5.94	0.23
	L	Shiseido	150.992	8/09	-12.07	207.784	-27.33	203.067	4.716	2.32	-9.13
		Bridgestone	251.594	8/09	-1.33	283.730	-11.33	298.452	-14.721	-4.93	-4.88
		Kyowa Kirin	133.707	8/09	0.17	124.941	7.02	121.137	3.804	3.14	-0.65
		Tokyo Gas	152.164	8/09	-0.03	156.626	-2.85	173.355	-16.728	-9.65	-4.99
		CyberAgent	39.709	8/09	-1.09	44.513	-10.79	43.895	0.619	1.41	-1.41
		Sumitomo Metal	164.154	8/09	1.59	219.277	-25.14	209.462	9.815	4.69	0.66
		Mitsui Chem	144.727	8/09	-2.19	199.085	-27.30	218.464	-19.380	-8.87	-1.84
		Isuzu Motors	91.114	8/09	0.50	100.038	-8.92	97.574	2.465	2.53	7.73
		Nichirei	177.270	8/09	-0.71	157.393	12.63	177.290	-19.898	-11.22	-7.71
		Oji Paper	25.358	8/09	1.11	28.427	-10.80	28.842	-0.415	-1.44	-1.19
		Seiko Epson	111.239	8/09	1.56	113.289	-1.81	110.733	2.557	2.31	-0.06
		Kikkoman	73.130	8/09	-0.46	83.902	-12.84	94.046	-10.144	-10.79	-2.75
		Asahi Group	234.241	8/09	-2.18	251.549	-6.88	281.136	-29.587	-10.52	-6.34
		Chugai	275.933	8/09	2.60	254.569	8.39	291.958	-37.390	-12.81	7.31
		NTN	11.403	8/09	2.80	14.319	-20.37	13.459	0.860	6.39	1.61
	L	DeNA	69.930	8/09	7.07	71.395	-2.05	76.199	-4.805	-6.31	-2.46
		Honda Motor	64.003	8/09	-0.14	79.350	-19.34	76.667	2.683	3.50	0.47
		Chubu Electric Power	77.029	8/09	-3.47	85.322	-9.72	96.787	-11.465	-11.85	-7.44
		Seven & i	75.384	8/09	-0.54	88.342	-14.67	95.253	-6.911	-7.26	-8.25
		Toyota Tsusho	110.427	8/09	3.70	143.195	-22.88	158.661	-15.466	-9.75	0.46
		Ajinomoto	230.770	8/09	0.04	258.625	-10.77	288.810	-30.185	-10.45	-6.79
		JFE	83.046	8/09	0.60	105.830	-21.53	113.291	-7.461	-6.59	-3.34
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Fanuc	175.196	8/09	-0.66	198.904	-11.92	217.235	-18.330	-8.44	-3.42
	S	NH Foods	231.627	8/09	1.52	216.257	7.11	242.028	-25.771	-10.65	-4.40
		Meiji	163.973	8/09	-3.17	158.700	3.32	174.831	-16.131	-9.23	-6.07
	S	Kubota	87.959	8/09	1.80	101.368	-13.23	109.011	-7.643	-7.01	-5.40
	S	Yaskawa Electric	200.347	8/09	0.18	263.809	-24.06	298.353	-34.545	-11.58	-7.14
	S	SMC	2,918.435	8/09	-0.17	3,473.276	-15.97	4,155.794	-682.518	-16.42	-7.09
		Teijin	58.594	8/09	-1.18	60.352	-2.91	67.812	-7.460	-11.00	-11.70
	L	Yamaha	124.355	8/09	-1.53	168.345	-26.13	170.354	-2.009	-1.18	-6.17
	S	Asahi Kasei	42.846	8/09	-1.15	46.222	-7.30	54.653	-8.431	-15.43	-6.17
	L	Daikin	763.075	8/09	-3.40	998.353	-23.57	1,199.562	-201.210	-16.77	-11.34
	S	Tokyu	76.262	8/09	0.86	78.629	-3.01	88.276	-9.647	-10.93	-9.29
	S	AGC	206.341	8/09	0.59	235.864	-12.52	263.820	-27.956	-10.60	-8.50
	L	Bandai Namco	127.825	8/09	-5.94	141.798	-9.85	149.742	-7.945	-5.31	-3.90
	S	Sony	555.517	8/09	0.28	619.745	-10.36	714.277	-94.532	-13.23	-1.34
	S	Okuma	267.054	8/09	-1.40	337.412	-20.85	314.439	22.972	7.31	2.98
		Nippon Steel	142.834	8/09	1.83	155.770	-8.30	168.583	-12.813	-7.60	-5.49
		Kirin	90.911	8/09	0.77	94.224	-3.52	105.075	-10.852	-10.33	-8.64
	S	Comsys	134.654	8/09	2.43	141.122	-4.58	162.729	-21.608	-13.28	-8.75
	S	Nikon	68.082	8/09	-5.24	74.167	-8.20	71.993	2.173	3.02	-1.84
		Toray Industries	32.421	8/09	-2.24	34.345	-5.60	36.688	-2.343	-6.39	-5.88
		Takeda	183.399	8/09	0.52	188.943	-2.93	216.890	-27.947	-12.89	-9.40
		Daiwa House	193.991	8/09	-0.85	186.374	4.09	224.663	-38.289	-17.04	-7.99
	L	Aozora Bank	106.596	8/09	3.28	118.270	-9.87	156.826	-38.556	-24.59	-10.37
	S	Hitachi Construction	148.468	8/09	3.07	198.454	-25.19	196.967	1.486	0.75	-2.67
	S	West Japan Railway	117.481	8/09	-2.18	132.963	-11.64	151.735	-18.771	-12.37	-9.81
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
	S	Denso	95.058	8/09	-0.19	113.898	-16.54	111.323	2.575	2.31	-4.78
	S	Casio	51.067	8/09	0.22	53.907	-5.27	62.671	-8.765	-13.99	-10.22
	S	Konica Minolta	16.194	8/09	2.75	20.373	-20.51	21.025	-0.652	-3.10	-10.76
	S	Trend Micro	348.950	8/09	14.83	305.816	14.10	408.102	-102.286	-25.06	-9.97
	S	KDDI	203.231	8/09	-0.22	195.839	3.77	245.619	-49.779	-20.27	-9.79
		Dentsu	173.709	8/09	0.21	181.597	-4.34	194.114	-12.518	-6.45	-10.96
	S	Haseko	77.006	8/09	0.47	80.612	-4.47	97.131	-16.519	-17.01	-10.01
	S	Marui	102.652	8/09	-0.98	103.486	-0.81	121.383	-17.897	-14.74	-11.70
	S	Kyocera	72.026	8/09	-0.62	83.722	-13.97	109.527	-25.805	-23.56	-12.02
	S	Nitori	888.602	8/09	-1.03	761.047	16.76	940.809	-179.762	-19.11	-13.89
	S	Toto	195.839	8/09	0.23	172.943	13.24	190.621	-17.679	-9.27	-10.49
		Pacific Metals	60.442	8/09	5.59	57.377	5.34	60.163	-2.785	-4.63	-13.00
	S	Nippon Express	310.639	8/09	-0.55	335.879	-7.51	428.074	-92.195	-21.54	-12.53
	S	Nisshin Seifun	81.423	8/09	0.28	83.677	-2.69	100.943	-17.266	-17.11	-11.76
	S	ANA	124.174	8/09	-1.36	133.910	-7.27	156.334	-22.424	-14.34	-12.30
	S	Central Jap. Railway	144.772	8/09	-2.10	154.598	-6.36	184.866	-30.268	-16.37	-11.58
	S	Mitsubishi Chemical	37.541	8/09	-0.14	41.372	-9.26	44.559	-3.187	-7.15	-3.84
	S	NSK	32.191	8/09	0.90	35.787	-10.05	39.325	-3.537	-8.99	-10.39
	S	Mazda Motor	50.233	8/09	1.32	70.426	-28.67	82.373	-11.948	-14.50	-8.94
		Takara	48.182	8/09	-2.29	49.399	-2.46	62.868	-13.469	-21.42	-13.15
	S	EJR	115.926	8/09	-0.87	117.504	-1.34	139.723	-22.220	-15.90	-12.63
	S	Shionogi	282.829	8/09	0.56	280.891	0.69	359.008	-78.117	-21.76	-15.60
	S	Secom	423.184	8/09	-0.88	429.404	-1.45	553.171	-123.767	-22.37	-14.34
		Toho	237.531	8/09	0.71	215.401	10.27	246.553	-31.153	-12.64	-13.29
		LY	17.055	8/09	-0.76	17.028	0.16	23.863	-6.835	-28.64	-14.09
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
	S	Nissan Motor	18.489	8/09	-0.56	24.898	-25.74	27.976	-3.078	-11.00	-12.27
	S	Keisei El Railway	187.321	8/09	-2.76	231.266	-19.00	357.581	-126.315	-35.32	-21.02
	S	Shimizu	40.493	8/09	6.24	40.944	-1.10	49.488	-8.544	-17.26	-11.89
	S	Oriental Land	176.593	8/09	-0.15	202.240	-12.68	272.232	-69.992	-25.71	-17.22
	S	Japan Airlines	102.224	8/09	-1.48	114.709	-10.88	138.084	-23.375	-16.93	-16.81
	L	Eisai	251.053	8/09	1.07	301.083	-16.62	370.617	-69.534	-18.76	-16.21
		Sumitomo Chemical	19.453	8/09	2.06	15.667	24.17	17.645	-1.978	-11.21	-10.93
	S	Nippon Tel & Tel	6.567	8/09	0.21	7.040	-6.72	9.150	-2.110	-23.06	-15.19
		Tokai Carbon	39.100	8/09	3.81	41.737	-6.32	51.136	-9.399	-18.38	-20.29
		Panasonic	47.709	8/09	1.34	59.405	-19.69	69.706	-10.301	-14.78	-17.47
	L	Astellas Pharma	73.490	8/09	-2.98	71.597	2.64	86.456	-14.859	-17.19	-17.15
	S	Mitsubishi Motors	17.398	8/09	1.05	20.639	-15.70	22.958	-2.320	-10.10	-13.53
	L	Mercari	94.652	8/09	0.70	94.787	-0.14	122.514	-27.727	-22.63	-21.71
	S	Denka	93.322	8/09	-0.55	98.325	-5.09	126.253	-27.928	-22.12	-19.71
	L	Omron	239.064	8/09	0.23	255.380	-6.39	338.544	-83.164	-24.57	-14.72
	S	Hino Motors	20.125	8/09	-0.42	19.048	5.66	24.527	-5.480	-22.34	-22.12
	S	Keio	155.319	8/09	-0.89	166.542	-6.74	227.565	-61.023	-26.82	-21.02
	S	JTEKT	41.232	8/09	0.96	51.112	-19.33	63.385	-12.273	-19.36	-19.11
	S	Nissan Chemical	206.026	8/09	0.59	223.469	-7.81	301.698	-78.230	-25.93	-20.11
	S	Nippon Paper	39.438	8/09	0.46	43.044	-8.38	64.836	-21.792	-33.61	-27.03
	L	Sumitomo Pharma	21.815	8/09	1.04	17.578	24.10	24.449	-6.871	-28.10	-18.01
	S	Odakyu Electric Rail	63.868	8/09	0.18	69.209	-7.72	115.775	-46.566	-40.22	-29.48
	S	JGC	54.380	8/09	6.82	57.039	-4.66	87.219	-30.179	-34.60	-28.25
	S	Tobu Railway	109.255	8/09	0.79	121.019	-9.72	202.083	-81.064	-40.11	-30.65
	S	Yamato	72.747	8/09	2.06	78.944	-7.85	130.803	-51.859	-39.65	-30.61
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
	S	M3	51.946	8/09	-2.00	67.225	-22.73	116.341	-49.115	-42.22	-38.23
Nikkei (TYO) - 225 out of 225 instruments rated - 7/01/24 / 1/15/24 - 107 did rise, Market-Ratio(24) in CNY = 47.56 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 24 - B/S = 48/47

1/06/20	scale up chart	7/01/24

Transactions Nikkei 225 (Tokyo) in Renminbi yuán * L24 - 48/47 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		7/10/06	189		- cash -
long	7/10/06	7/17/06	7		Fujikura	100	10,825	0.924	0.860	-0.064	-7	9,308	-98
7/17/06		8/07/06	21		- cash -
	8/07/06	8/14/06	7		Pacific Metals	100	1,614	5.765	6.138	0.373	6	9,910	2,519
8/14/06		8/21/06	7		- cash -
	8/21/06	8/28/06	7		Pacific Metals	100	1,655	5.985	6.053	0.068	1	10,022	80
8/28/06		9/04/06	7		- cash -
	9/04/06	9/11/06	7		Pacific Metals	100	1,593	6.290	6.416	0.127	2	10,224	183
9/11/06		11/06/06	56		- cash -
	11/06/06	11/20/06	14		Pacific Metals	100	1,569	6.516	5.642	-0.874	-13	8,853	-98
11/20/06		11/27/06	7		- cash -
	11/27/06	7/30/07	245		Mitsumi Electric	100	6,856	1.291	2.935	1.644	127	20,121	240
7/30/07		7/28/08	364		- cash -
	7/28/08	8/04/08	7		Fast Retailing	100	8,096	2.485	2.680	0.195	8	21,699	5,023
8/04/08		8/25/08	21		- cash -
	8/25/08	9/08/08	14		NH Foods	100	10,229	2.121	2.026	-0.096	-5	20,720	-70
9/08/08		4/13/09	217		- cash -
	4/13/09	11/09/09	210		NGK Insulators	100	20,204	1.026	1.491	0.465	45	30,124	92
11/09/09		12/28/09	49		- cash -
	12/28/09	1/18/10	21		Screen	100	38,375	0.785	0.842	0.057	7	32,330	241
1/18/10		3/15/10	56		- cash -
	3/15/10	5/24/10	70		Fuji Electric	100	33,923	0.953	0.959	0.006	1	32,547	4
5/24/10		5/31/10	7		- cash -
	5/31/10	6/07/10	7		Alps Electric	100	54,162	0.601	0.638	0.037	6	34,546	2,141
6/07/10		11/22/10	168		- cash -
	11/22/10	12/06/10	14		Isuzu Motors	100	63,195	0.547	0.582	0.035	6	36,758	404
12/06/10		12/13/10	7		- cash -
	12/13/10	4/25/11	133		Isuzu Motors	100	65,485	0.561	0.546	-0.015	-3	35,782	-7
4/25/11		5/02/11	7		- cash -
	5/02/11	5/09/11	7		Screen	100	23,615	1.515	1.492	-0.023	-2	35,228	-56
5/09/11		2/06/12	273		- cash -
	2/06/12	5/21/12	105		Tokyo Dome Corp	100	103,577	0.340	0.354	0.014	4	36,654	15
5/21/12		6/25/12	35		- cash -
	6/25/12	7/09/12	14		OKI Electric	100	36,775	0.997	0.960	-0.037	-4	35,288	-63
7/09/12		11/05/12	119		- cash -
	11/05/12	10/28/13	357		Subaru	100	55,765	0.633	1.683	1.050	166	93,836	172
10/28/13		11/11/13	14		- cash -
	11/11/13	3/17/14	126		Minebea Mitsumi	100	241,709	0.388	0.546	0.158	41	132,088	169
3/17/14		3/24/14	7		- cash -
	3/24/14	3/31/14	7		Minebea Mitsumi	100	241,434	0.547	0.552	0.005	1	133,206	55
3/31/14		7/14/14	105		- cash -
	7/14/14	8/24/15	406		Minebea Mitsumi	100	178,782	0.745	0.787	0.042	6	140,758	5
8/24/15		8/01/16	343		- cash -
	8/01/16	8/22/16	21		Tokuyama	100	125,427	1.122	1.213	0.091	8	152,114	285
8/22/16		9/05/16	14		- cash -
	9/05/16	9/12/16	7		Tokuyama	100	120,457	1.263	1.207	-0.056	-4	145,377	-91
9/12/16		9/19/16	7		- cash -
	9/19/16	10/03/16	14		DeNA	100	62,094	2.341	2.414	0.073	3	149,925	123
10/03/16		10/17/16	14		- cash -
	10/17/16	8/28/17	315		Tokuyama	100	95,759	1.566	1.501	-0.065	-4	143,688	-5
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
8/28/17		9/11/17	14		- cash -
	9/11/17	3/26/18	196		Tokai Carbon	100	283,968	0.506	0.898	0.392	77	254,972	191
3/26/18		5/14/18	49		- cash -
	5/14/18	5/28/18	14		Tokai Carbon	100	253,285	1.007	1.135	0.129	13	287,522	2,193
5/28/18		7/30/18	63		- cash -
	7/30/18	8/06/18	7		Taiyo Yuden	100	137,492	2.091	1.974	-0.117	-6	271,378	-95
8/06/18		8/20/18	14		- cash -
	8/20/18	8/27/18	7		Taiyo Yuden	100	147,447	1.841	2.042	0.202	11	301,124	22,562
8/27/18		9/10/18	14		- cash -
	9/10/18	10/15/18	35		Eisai	100	48,094	6.261	6.370	0.109	2	306,362	20
10/15/18		4/15/19	182		- cash -
	4/15/19	4/22/19	7		Rakuten	100	476,699	0.643	0.734	0.091	14	349,797	100,460
4/22/19		6/10/19	49		- cash -
	6/10/19	7/08/19	28		Daiichi Sankyo	100	267,144	1.309	1.230	-0.079	-6	328,616	-56
7/08/19		10/28/19	112		- cash -
	10/28/19	3/02/20	126		Advantest	100	352,755	0.932	0.832	-0.100	-11	293,377	-28
3/02/20		8/24/20	175		- cash -
	8/24/20	11/23/20	91		LY	100	648,998	0.452	0.385	-0.067	-15	250,093	-47
11/23/20		11/30/20	7		- cash -
	11/30/20	4/26/21	147		Tokyo Dome Corp	100	294,408	0.849	0.780	-0.070	-8	229,492	-19
4/26/21		9/13/21	140		- cash -
	9/13/21	10/04/21	21		Nippon Yūsen	100	119,390	1.922	1.608	-0.314	-16	192,015	-95
10/04/21		10/11/21	7		- cash -
	10/11/21	10/25/21	14		Nippon Yūsen	100	131,519	1.460	1.469	0.009	1	193,217	18
10/25/21		11/01/21	7		- cash -
	11/01/21	11/22/21	21		Nippon Yūsen	100	122,436	1.578	1.402	-0.176	-11	171,615	-87
11/22/21		1/10/22	49		- cash -
	1/10/22	1/24/22	14		Kawasaki Kisen	100	354,777	0.484	0.432	-0.052	-11	153,120	-95
1/24/22		2/07/22	14		- cash -
	2/07/22	2/21/22	14		Kawasaki Kisen	100	370,458	0.413	0.467	0.054	13	173,047	2,328
2/21/22		5/16/22	84		- cash -
	5/16/22	7/04/22	49		JGC	100	183,593	0.943	0.864	-0.078	-8	158,695	-48
7/04/22		7/11/22	7		- cash -
	7/11/22	10/24/22	105		Tokyo Electric Power	100	524,500	0.303	0.232	-0.071	-23	121,708	-60
10/24/22		10/31/22	7		- cash -
	10/31/22	11/21/22	21		Daiichi Sankyo	100	51,975	2.342	2.327	-0.015	-1	120,947	-10
11/21/22		11/28/22	7		- cash -
	11/28/22	12/26/22	28		Fujikura	100	208,084	0.581	0.529	-0.053	-9	109,991	-71
12/26/22		2/20/23	56		- cash -
	2/20/23	2/27/23	7		Citizen	100	258,075	0.426	0.419	-0.008	-2	108,010	-61
2/27/23		3/06/23	7		- cash -
	3/06/23	8/09/24	522		Kobe Steel	100	208,551	0.518	0.734	0.217	42	153,171	28
accum	7/10/06	8/09/24	3733	days out of 6911 invested (54%)						1,432		153,171	31

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Subaru	long	11/05/12	10/28/13	357	0.63	1.68	1.05	165.92	165.92
Mitsumi Electric		11/27/06	7/30/07	245	1.29	2.93	1.64	127.28	127.28
Tokai Carbon		9/11/17	3/26/18	196	0.51	0.90	0.39	77.45
		5/14/18	5/28/18	14	1.01	1.14	0.13	12.77	100.10
Minebea Mitsumi		11/11/13	3/17/14	126	0.39	0.55	0.16	40.77
		3/24/14	3/31/14	7	0.55	0.55	0.00	0.85
		7/14/14	8/24/15	406	0.75	0.79	0.04	5.67	50.00
NGK Insulators		4/13/09	11/09/09	210	1.03	1.49	0.47	45.39	45.39
Kobe Steel		3/06/23	8/09/24	522	0.52	0.73	0.22	41.81	41.81
Rakuten		4/15/19	4/22/19	7	0.64	0.73	0.09	14.18	14.18
Fast Retailing		7/28/08	8/04/08	7	2.49	2.68	0.19	7.84	7.84
Alps Electric		5/31/10	6/07/10	7	0.60	0.64	0.04	6.14	6.14
Screen		12/28/09	1/18/10	21	0.78	0.84	0.06	7.32
		5/02/11	5/09/11	7	1.52	1.49	-0.02	-1.55	5.66
Taiyo Yuden		7/30/18	8/06/18	7	2.09	1.97	-0.12	-5.61
		8/20/18	8/27/18	7	1.84	2.04	0.20	10.96	4.73
Isuzu Motors		11/22/10	12/06/10	14	0.55	0.58	0.04	6.40
		12/13/10	4/25/11	133	0.56	0.55	-0.01	-2.66	3.58
DeNA		9/19/16	10/03/16	14	2.34	2.41	0.07	3.13	3.13
Eisai		9/10/18	10/15/18	35	6.26	6.37	0.11	1.74	1.74
Kawasaki Kisen		1/10/22	1/24/22	14	0.48	0.43	-0.05	-10.78
		2/07/22	2/21/22	14	0.41	0.47	0.05	13.01	0.83
Fuji Electric		3/15/10	5/24/10	70	0.95	0.96	0.01	0.67	0.67
Tokuyama		8/01/16	8/22/16	21	1.12	1.21	0.09	8.07
		9/05/16	9/12/16	7	1.26	1.21	-0.06	-4.43
		10/17/16	8/28/17	315	1.57	1.50	-0.07	-4.16	-1.02
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Citizen		2/20/23	2/27/23	7	0.43	0.42	-0.01	-1.80	-1.80
OKI Electric		6/25/12	7/09/12	14	1.00	0.96	-0.04	-3.73	-3.73
NH Foods		8/25/08	9/08/08	14	2.12	2.03	-0.10	-4.51	-4.51
Tokyo Dome Corp		2/06/12	5/21/12	105	0.34	0.35	0.01	4.05
		11/30/20	4/26/21	147	0.85	0.78	-0.07	-8.24	-4.52
Pacific Metals		8/07/06	8/14/06	7	5.77	6.14	0.37	6.46
		8/21/06	8/28/06	7	5.98	6.05	0.07	1.14
		9/04/06	9/11/06	7	6.29	6.42	0.13	2.01
		11/06/06	11/20/06	14	6.52	5.64	-0.87	-13.41	-4.89
Daiichi Sankyo		6/10/19	7/08/19	28	1.31	1.23	-0.08	-6.06
		10/31/22	11/21/22	21	2.34	2.33	-0.01	-0.62	-6.64
JGC		5/16/22	7/04/22	49	0.94	0.86	-0.08	-8.29	-8.29
Advantest		10/28/19	3/02/20	126	0.93	0.83	-0.10	-10.72	-10.72
LY		8/24/20	11/23/20	91	0.45	0.39	-0.07	-14.75	-14.75
Fujikura		7/10/06	7/17/06	7	0.92	0.86	-0.06	-6.92
		11/28/22	12/26/22	28	0.58	0.53	-0.05	-9.06	-15.35
Tokyo Electric Power		7/11/22	10/24/22	105	0.30	0.23	-0.07	-23.31	-23.31
Nippon Yūsen		9/13/21	10/04/21	21	1.92	1.61	-0.31	-16.33
		10/11/21	10/25/21	14	1.46	1.47	0.01	0.63
		11/01/21	11/22/21	21	1.58	1.40	-0.18	-11.18	-25.22

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning