RS Chart
Assessment - Nikkei 225 (Tokyo) - 11/29/21 - RS = 24
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 6/14/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Nikkei 225 28,029.600  Fri 1.00 28,283.900 -0.90 29,161.800 -877.900 -3.01   -1.31 
real-time RS chart chart add note Nippon Yūsen 8,160.000  Fri 2.13 7,550.000 8.08 5,350.000 2,200.000 41.12   78.46 
real-time RS chart chart add note Kawasaki Kisen 6,140.000  Fri 12.87 4,945.000 24.17 3,485.000 1,460.000 41.89   65.53 
real-time RS chart chart add note Mitsui O.S.K. Lines 7,620.000  Fri 5.25 6,640.000 14.76 4,980.000 1,660.000 33.33   49.11 
real-time RS chart chart add note Hokuetsu Kishu 774.000  Fri 2.52 797.000 -2.89 580.000 217.000 37.41   43.56 
real-time RS chart chart add note NTT Data 2,375.000  Fri 1.63 2,411.000 -1.49 1,727.000 684.000 39.61   37.40 
real-time RS chart chart L add note Mitsubishi Motors 351.000  Fri 2.33 383.000 -8.36 309.000 74.000 23.95   33.99 
real-time RS chart chart L add note Tokyo Electron 59,300.000  Fri -0.47 60,600.000 -2.15 48,680.000 11,920.000 24.49   32.26 
real-time RS chart chart add note Ajinomoto 3,425.000  Fri 2.06 3,479.000 -1.55 2,650.000 829.000 31.28   31.89 
real-time RS chart chart L add note Shionogi 7,599.000  Fri -0.78 8,085.000 -6.01 5,744.000 2,341.000 40.76   31.68 
real-time RS chart chart add note Ebara 6,370.000  Fri 3.92 6,160.000 3.41 5,300.000 860.000 16.23   29.86 
real-time RS chart chart add note Citizen 537.000  Fri 5.29 514.000 4.47 435.000 79.000 18.16   28.49 
real-time RS chart chart L add note Fuji Electric 5,910.000  Fri 1.90 6,020.000 -1.83 5,150.000 870.000 16.89   27.84 
real-time RS chart chart add note Hitachi 6,842.000  Fri 2.18 6,970.000 -1.84 6,032.000 938.000 15.55   27.07 
real-time RS chart chart add note Isuzu Motors 1,535.000  Fri 1.59 1,585.000 -3.15 1,547.000 38.000 2.46   25.71 
real-time RS chart chart L add note Yahoo! Japan 762.200  Fri 3.42 765.000 -0.37 508.300 256.700 50.50   24.92 
real-time RS chart chart add note Fujifilm 8,794.000  Fri -1.51 9,020.000 -2.51 7,860.000 1,160.000 14.76   23.94 
real-time RS chart chart L add note Shinsei Bank 1,964.000  Fri 0.51 1,927.000 1.92 1,550.000 377.000 24.32   23.87 
real-time RS chart chart add note Inpex 927.000  Fri 1.53 936.000 -0.96 808.000 128.000 15.84   23.69 
real-time RS chart chart add note Screen 11,410.000  Fri 0.53 11,510.000 -0.87 10,800.000 710.000 6.57   22.96 
real-time RS chart chart L add note Sony 13,825.000  Fri 1.80 13,750.000 0.55 10,820.000 2,930.000 27.08   21.06 
real-time RS chart chart add note AGC 5,540.000  Fri 2.21 5,530.000 0.18 4,865.000 665.000 13.67   20.20 
real-time RS chart chart add note Kikkoman 8,610.000  Fri 0.70 8,910.000 -3.37 7,280.000 1,630.000 22.39   20.06 
real-time RS chart chart L add note Japan Steel Works 3,480.000  Fri 2.65 3,440.000 1.16 2,944.000 496.000 16.85   19.88 
real-time RS chart chart add note Denso 8,673.000  Fri 3.86 8,502.000 2.01 7,757.000 745.000 9.60   19.80 
  instrument freshest Δday 11/29/21 Δwk 6/14/21  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Marubeni 1,023.000  Fri 2.32 1,034.000 -1.06 1,008.500 25.500 2.53   19.57 
real-time RS chart chart L add note Nippon Electric Glas 2,885.000  Fri 1.23 2,964.000 -2.67 2,663.000 301.000 11.30   16.96 
real-time RS chart chart add note Omron 11,180.000  Fri 1.04 10,890.000 2.66 8,460.000 2,430.000 28.72   15.11 
real-time RS chart chart add note Dai Nippon Printing 2,705.000  Fri 2.15 2,647.000 2.19 2,411.000 236.000 9.79   14.74 
real-time RS chart chart add note Nikon 1,206.000  Fri 2.55 1,141.000 5.70 1,176.000 -35.000 -2.98   14.27 
real-time RS chart chart add note Taiyo Yuden 6,170.000  Fri 0.65 6,320.000 -2.37 5,340.000 980.000 18.35   14.16 
real-time RS chart chart add note Dai-ichi Life 2,347.500  Fri 3.44 2,289.000 2.56 2,183.000 106.000 4.86   13.98 
real-time RS chart chart L add note Nissan Chemical 6,450.000  Fri 1.10 6,830.000 -5.56 5,550.000 1,280.000 23.06   13.71 
real-time RS chart chart add note Hitachi Zosen 859.000  Fri -0.92 833.000 3.12 718.000 115.000 16.02   13.53 
real-time RS chart chart add note Mitsui & Co 2,537.000  Fri -0.12 2,632.000 -3.61 2,597.000 35.000 1.35   13.51 
real-time RS chart chart add note Toyota 2,079.000  Fri 1.64 2,012.000 3.33 1,980.000 32.000 1.62   13.45 
real-time RS chart chart add note Toho 5,030.000  Fri 1.21 5,220.000 -3.64 4,650.000 570.000 12.26   13.27 
real-time RS chart chart L add note Trend Micro 6,590.000  Fri 1.54 6,560.000 0.46 5,660.000 900.000 15.90   13.13 
real-time RS chart chart add note Mitsubishi Corp 3,501.000  Fri 2.37 3,432.000 2.01 3,057.000 375.000 12.27   12.28 
real-time RS chart chart add note Toshiba 4,743.000  Fri 2.53 4,587.000 3.40 4,770.000 -183.000 -3.84   11.99 
real-time RS chart chart add note Meidensha 2,632.000  Fri 1.58 2,632.000 2,320.000 312.000 13.45   10.27 
real-time RS chart chart add note MinebeaMitsumi 3,020.000  Fri 0.50 2,984.000 1.21 2,891.000 93.000 3.22   10.19 
real-time RS chart chart add note Daiwa Securities 642.800  Fri 3.15 633.300 1.50 637.700 -4.400 -0.69   9.85 
real-time RS chart chart add note Nippon Tel & Tel 3,088.000  Fri 0.32 3,168.000 -2.53 2,898.000 270.000 9.32   9.70 
real-time RS chart chart add note Yamaha Motor 2,937.000  Fri 2.09 2,954.000 -0.58 3,260.000 -306.000 -9.39   9.50 
real-time RS chart chart add note Terumo 4,620.000  Fri 0.90 4,804.000 -3.83 4,495.000 309.000 6.87   9.23 
real-time RS chart chart add note Idemitsu Kōsan 2,908.000  Fri 1.25 2,911.000 -0.10 2,692.000 219.000 8.14   8.93 
real-time RS chart chart add note Fujitsu 19,245.000  Fri 1.53 19,230.000 0.08 19,195.000 35.000 0.18   8.85 
real-time RS chart chart add note Yokogawa Electric 2,130.000  Fri 3.05 2,125.000 0.24 1,705.000 420.000 24.63   8.53 
real-time RS chart chart add note Olympus 2,476.500  Fri 0.12 2,466.000 0.43 2,342.500 123.500 5.27   7.79 
  instrument freshest Δday 11/29/21 Δwk 6/14/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Mitsubishi Chemical 831.700  Fri 0.39 895.000 -7.07 892.200 2.800 0.31   7.46 
real-time RS chart chart add note Tokio Marine 5,882.000  Fri 1.15 5,844.000 0.65 5,141.000 703.000 13.67   7.15 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,660.000  Fri 3.98 3,475.000 5.32 3,020.000 455.000 15.07   7.04 
real-time RS chart chart add note Fujikura 595.000  Fri 4.02 579.000 2.76 483.000 96.000 19.88   6.73 
real-time RS chart chart add note Mazda Motor 933.000  Fri 3.32 953.000 -2.10 1,009.000 -56.000 -5.55   6.72 
real-time RS chart chart add note Nippon Suisan 585.000  Fri 2.09 567.000 3.17 542.000 25.000 4.61   6.66 
real-time RS chart chart add note Mitsubishi UFJ 623.200  Fri 1.50 610.100 2.15 604.700 5.400 0.89   6.59 
real-time RS chart chart add note Sompo 4,951.000  Fri 2.44 4,699.000 5.36 4,268.000 431.000 10.10   6.18 
real-time RS chart chart L add note Japan Tobacco 2,317.000  Fri 1.69 2,271.500 2.00 2,193.000 78.500 3.58   6.15 
real-time RS chart chart add note Sojitz 1,640.000  Fri 2.18 1,629.000 0.68 1,745.000 -116.000 -6.65   6.08 
real-time RS chart chart add note Advantest 10,050.000  Fri 1.41 9,880.000 1.72 10,130.000 -250.000 -2.47   6.07 
real-time RS chart chart add note Toyota Tsusho 4,950.000  Fri 1.02 5,040.000 -1.79 5,410.000 -370.000 -6.84   5.98 
real-time RS chart chart add note Tokyu 1,592.000  Fri 4.12 1,537.000 3.58 1,618.000 -81.000 -5.01   5.19 
real-time RS chart chart add note Aozora Bank 2,576.000  Fri 2.47 2,502.000 2.96 2,455.000 47.000 1.91   5.08 
real-time RS chart chart add note Sumitomo Corp 1,587.500  Fri 2.42 1,586.500 0.06 1,528.500 58.000 3.79   4.40 
real-time RS chart chart L add note Subaru 2,076.000  Fri -0.12 2,215.000 -6.28 2,251.000 -36.000 -1.60   4.20 
real-time RS chart chart add note Isetan Mitsukoshi 790.000  Fri 5.61 775.000 1.94 843.000 -68.000 -8.07   4.19 
real-time RS chart chart add note Nissan Motor 564.500  Fri 4.06 593.500 -4.89 555.300 38.200 6.88   4.06 
real-time RS chart chart add note Pacific Metals 2,079.000  Fri 1.51 2,085.000 -0.29 1,807.000 278.000 15.38   4.00 
real-time RS chart chart add note Astellas Pharma 1,782.000  Fri 0.45 1,836.500 -2.97 1,911.500 -75.000 -3.92   3.27 
real-time RS chart chart add note Toyo Seikan 1,434.000  Fri 2.06 1,394.000 2.87 1,601.000 -207.000 -12.93   3.23 
real-time RS chart chart add note Marui 2,112.000  Fri 4.30 2,105.000 0.33 2,142.000 -37.000 -1.73   3.22 
real-time RS chart chart add note JFE 1,363.000  Fri 3.18 1,367.000 -0.29 1,360.000 7.000 0.51   3.17 
real-time RS chart chart add note Seven & i 4,726.000  Fri 1.48 4,626.000 2.16 4,910.000 -284.000 -5.78   2.49 
real-time RS chart chart L add note Daiichi Sankyo 2,846.500  Fri 0.26 2,912.000 -2.25 2,609.000 303.000 11.61   2.20 
  instrument freshest Δday 11/29/21 Δwk 6/14/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Shin-Etsu 19,325.000  Fri 1.95 19,030.000 1.55 18,905.000 125.000 0.66   2.10 
real-time RS chart chart add note Nippon Kayaku 1,162.000  Fri 2.74 1,115.000 4.22 1,033.000 82.000 7.94   1.92 
real-time RS chart chart add note Bridgestone 4,803.000  Fri 2.17 4,605.000 4.30 4,981.000 -376.000 -7.55   1.86 
real-time RS chart chart add note Daikin 25,310.000  Fri 3.60 23,645.000 7.04 20,250.000 3,395.000 16.77   1.71 
real-time RS chart chart add note Hitachi Construction 3,405.000  Fri 3.03 3,335.000 2.10 3,455.000 -120.000 -3.47   1.68 
real-time RS chart chart add note Canon 2,539.500  Fri 1.91 2,484.000 2.23 2,599.500 -115.500 -4.44   1.49 
real-time RS chart chart add note Sumitomo Mitsui FG 3,843.000  Fri 2.13 3,781.000 1.64 3,899.000 -118.000 -3.03   1.30 
real-time RS chart chart add note Sekisui House 2,317.000  Fri 2.68 2,236.000 3.62 2,197.500 38.500 1.75   0.67 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,723.000  Fri 1.94 3,632.000 2.51 3,629.000 3.000 0.08   0.52 
real-time RS chart chart add note SUMCO 2,494.000  Fri 0.12 2,454.000 1.63 2,582.000 -128.000 -4.96   0.45 
real-time RS chart chart add note Sumitomo El 1,504.000  Fri 2.45 1,545.500 -2.69 1,684.500 -139.000 -8.25   0.27 
real-time RS chart chart add note DIC 2,901.000  Fri 1.90 2,877.000 0.83 2,869.000 8.000 0.28   0.04 
real-time RS chart chart add note Kubota 2,471.500  Fri 1.88 2,378.000 3.93 2,262.500 115.500 5.10   -0.01 
real-time RS chart chart add note Kyocera 6,871.000  Fri 0.16 6,841.000 0.44 6,988.000 -147.000 -2.10   -0.02 
real-time RS chart chart S add note Itochu 3,419.000  Fri 2.21 3,264.000 4.75 3,266.000 -2.000 -0.06   -0.03 
real-time RS chart chart S add note Concordia Financial 426.000  Fri 3.65 419.000 1.67 410.000 9.000 2.20   -0.08 
real-time RS chart chart add note Rakuten 1,147.000  Fri -0.26 1,182.000 -2.96 1,308.000 -126.000 -9.63   -0.29 
real-time RS chart chart S add note Dowa 4,275.000  Fri 1.66 4,355.000 -1.84 4,410.000 -55.000 -1.25   -0.36 
real-time RS chart chart S add note MS&AD Insurance 3,464.000  Fri 2.36 3,325.000 4.18 3,318.000 7.000 0.21   -0.82 
real-time RS chart chart S add note Sumitomo Chemical 525.000  Fri 3.35 530.000 -0.94 605.000 -75.000 -12.40   -0.85 
real-time RS chart chart S add note Dentsu 3,750.000  Fri 5.63 3,700.000 1.35 3,770.000 -70.000 -1.86   -1.07 
real-time RS chart chart S add note Daiwa House 3,348.000  Fri 1.49 3,300.000 1.45 3,250.000 50.000 1.54   -1.12 
real-time RS chart chart S add note Tokyo Tatemono 1,692.000  Fri 3.11 1,601.000 5.68 1,696.000 -95.000 -5.60   -1.15 
real-time RS chart chart S add note Nippon Steel 1,794.000  Fri 3.52 1,747.500 2.66 1,949.000 -201.500 -10.34   -1.22 
real-time RS chart chart S add note JTEKT 1,044.000  Fri 3.88 1,010.000 3.37 1,196.000 -186.000 -15.55   -1.24 
  instrument freshest Δday 11/29/21 Δwk 6/14/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Chiba Bank 675.000  Fri 3.21 664.000 1.66 684.000 -20.000 -2.92   -1.29 
real-time RS chart chart add note Hino Motors 967.000  Fri 2.65 968.000 -0.10 1,002.000 -34.000 -3.39   -1.33 
real-time RS chart chart S add note KDDI 3,294.000  Fri 0.67 3,350.000 -1.67 3,601.000 -251.000 -6.97   -1.67 
real-time RS chart chart add note NGK Insulators 1,816.000  Fri 1.23 1,843.000 -1.47 1,961.000 -118.000 -6.02   -1.77 
real-time RS chart chart add note Suzuki Motor 4,603.000  Fri 1.72 4,725.000 -2.58 4,734.000 -9.000 -0.19   -2.42 
real-time RS chart chart S add note Sapporo 2,233.000  Fri 4.05 2,207.000 1.18 2,309.000 -102.000 -4.42   -2.45 
real-time RS chart chart S add note T&D 1,376.000  Fri 3.77 1,362.000 1.03 1,452.000 -90.000 -6.20   -2.54 
real-time RS chart chart add note Meiji 6,750.000  Fri 0.90 6,840.000 -1.32 6,850.000 -10.000 -0.15   -2.67 
real-time RS chart chart S add note Resona 430.000  Fri 1.82 416.000 3.37 446.300 -30.300 -6.79   -2.77 
real-time RS chart chart add note Central Jap. Railway 15,730.000  Fri 3.45 15,680.000 0.32 17,990.000 -2,310.000 -12.84   -2.86 
real-time RS chart chart L add note TDK 4,420.000  Fri 1.26 4,495.000 -1.67 4,653.000 -158.000 -3.40   -2.87 
real-time RS chart chart S add note Mitsui Fudosan 2,449.000  Fri 3.38 2,377.000 3.03 2,699.000 -322.000 -11.93   -3.59 
real-time RS chart chart S add note IHI 2,269.000  Fri 6.03 2,227.000 1.89 2,820.000 -593.000 -21.03   -3.63 
real-time RS chart chart S add note Panasonic 1,254.500  Fri 1.25 1,273.000 -1.45 1,260.000 13.000 1.03   -3.71 
real-time RS chart chart add note Sumitomo Realty 3,587.000  Fri 2.52 3,551.000 1.01 4,041.000 -490.000 -12.13   -3.80 
real-time RS chart chart S add note Kyowa Hakko Kirin 3,280.000  Fri 0.46 3,255.000 0.77 3,765.000 -510.000 -13.55   -3.84 
real-time RS chart chart S add note Shizuoka Bank 810.000  Fri 0.25 815.000 -0.61 879.000 -64.000 -7.28   -4.04 
real-time RS chart chart S add note Yamaha 5,910.000  Fri 0.51 6,070.000 -2.64 6,390.000 -320.000 -5.01   -4.04 
real-time RS chart chart S add note Kansai Electric Pwr 1,050.000  Fri 0.77 1,023.000 2.64 1,093.500 -70.500 -6.45   -4.22 
real-time RS chart chart S add note Honda Motor 3,199.000  Fri 0.53 3,124.000 2.40 3,584.000 -460.000 -12.83   -4.29 
real-time RS chart chart S add note Toray Industries 685.800  Fri 3.81 670.800 2.24 757.400 -86.600 -11.43   -4.29 
real-time RS chart chart S add note Haseko 1,414.000  Fri 3.21 1,370.000 3.21 1,517.000 -147.000 -9.69   -4.43 
real-time RS chart chart S add note Toppan Printing 1,779.000  Fri 2.89 1,699.000 4.71 1,896.000 -197.000 -10.39   -4.51 
real-time RS chart chart S add note Ricoh 1,030.000  Fri 3.31 983.000 4.78 1,364.000 -381.000 -27.93   -4.53 
real-time RS chart chart add note J. Front Retailing 947.000  Fri 4.18 940.000 0.74 1,147.000 -207.000 -18.05   -4.77 
  instrument freshest Δday 11/29/21 Δwk 6/14/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Toho Zinc 2,169.000  Fri 2.31 2,171.000 -0.09 1,970.000 201.000 10.20   -4.94 
real-time RS chart chart S add note JXTG Holdings 428.000  Fri 1.11 424.900 0.73 468.500 -43.600 -9.31   -5.03 
real-time RS chart chart S add note Yaskawa Electric 5,380.000  Fri 0.94 5,060.000 6.32 5,240.000 -180.000 -3.44   -5.09 
real-time RS chart chart S add note Nisshinbo 847.000  Fri 1.32 816.000 3.80 915.000 -99.000 -10.82   -5.14 
real-time RS chart chart S add note Nisshin Seifun 1,661.000  Fri 1.22 1,665.000 -0.24 1,662.000 3.000 0.18   -5.27 
real-time RS chart chart add note Tokyo Electric Power 304.000  Fri -0.65 308.000 -1.30 348.000 -40.000 -11.49   -5.28 
real-time RS chart chart S add note Furukawa Co 1,240.000  Fri 2.73 1,204.000 2.99 1,272.000 -68.000 -5.35   -5.61 
real-time RS chart chart add note Matsui Securities 789.000  Fri 2.47 791.000 -0.25 826.000 -35.000 -4.24   -6.08 
real-time RS chart chart add note SKY Perfect JSAT 415.000  Fri 2.98 421.000 -1.43 424.000 -3.000 -0.71   -6.46 
real-time RS chart chart S add note Fukuoka 1,898.000  Fri 3.43 1,865.000 1.77 1,980.000 -115.000 -5.81   -6.55 
real-time RS chart chart S add note Tokyu Fudosan 606.000  Fri 4.48 587.000 3.24 711.000 -124.000 -17.44   -6.86 
real-time RS chart chart S add note Nichirei 2,664.000  Fri 1.37 2,648.000 0.60 2,901.000 -253.000 -8.72   -7.02 
real-time RS chart chart S add note Sumitomo Metal 4,356.000  Fri 1.00 4,236.000 2.83 4,693.000 -457.000 -9.74   -7.14 
real-time RS chart chart S add note Mizuho 1,438.500  Fri 1.62 1,425.000 0.95 1,618.000 -193.000 -11.93   -7.24 
real-time RS chart chart add note EJR 6,957.000  Fri 4.07 6,853.000 1.52 8,335.000 -1,482.000 -17.78   -7.29 
real-time RS chart chart S add note Asahi Kasei 1,118.000  Fri 2.47 1,092.000 2.38 1,255.000 -163.000 -12.99   -7.39 
real-time RS chart chart S add note Nippon Sheet Glass 513.000  Fri 2.81 527.000 -2.66 643.000 -116.000 -18.04   -7.60 
real-time RS chart chart S add note Chiyoda 375.000  Fri 3.02 362.000 3.59 400.000 -38.000 -9.50   -7.94 
real-time RS chart chart S add note Maruha Nichiro 2,358.000  Fri 2.39 2,269.000 3.92 2,425.000 -156.000 -6.43   -7.94 
real-time RS chart chart S add note Yokohama Rubber 1,831.000  Fri 2.35 1,785.000 2.58 2,349.000 -564.000 -24.01   -8.07 
real-time RS chart chart add note Takashimaya 1,024.000  Fri 4.81 1,010.000 1.39 1,320.000 -310.000 -23.48   -8.27 
real-time RS chart chart S add note Osaka Gas 1,868.000  Fri 0.11 1,865.000 0.16 2,128.000 -263.000 -12.36   -8.57 
real-time RS chart chart add note Nitto Denko 8,120.000  Fri 3.18 8,020.000 1.25 8,400.000 -380.000 -4.52   -8.59 
real-time RS chart chart S add note Obayashi 860.000  Fri 1.18 858.000 0.23 912.000 -54.000 -5.92   -9.02 
real-time RS chart chart S add note Mitsubishi El 1,447.000  Fri 1.54 1,453.000 -0.41 1,734.000 -281.000 -16.21   -9.07 
  instrument freshest Δday 11/29/21 Δwk 6/14/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Amada 1,115.000  Fri 2.95 1,068.000 4.40 1,160.000 -92.000 -7.93   -9.14 
real-time RS chart chart add note Tokyo Gas 1,978.000  Fri 0.15 1,993.000 -0.75 2,195.000 -202.000 -9.20   -9.23 
real-time RS chart chart S add note Showa Denko 2,440.000  Fri 2.18 2,536.000 -3.79 3,585.000 -1,049.000 -29.26   -10.31 
real-time RS chart chart S add note Mitsubishi Estate 1,604.500  Fri 1.55 1,593.500 0.69 1,911.500 -318.000 -16.64   -10.34 
real-time RS chart chart S add note Yamato 2,610.000  Fri 1.44 2,584.000 1.01 2,973.000 -389.000 -13.08   -10.52 
real-time RS chart chart S add note Asahi Group 4,378.000  Fri 3.62 4,324.000 1.25 5,393.000 -1,069.000 -19.82   -10.53 
real-time RS chart chart S add note Ube Industries 1,934.000  Fri 1.63 1,947.000 -0.67 2,314.000 -367.000 -15.86   -10.53 
real-time RS chart chart S add note Japan Exchange 2,409.000  Fri 0.67 2,333.500 3.24 2,569.500 -236.000 -9.18   -10.54 
real-time RS chart chart S add note Takara 1,208.000  Fri 0.83 1,259.000 -4.05 1,475.000 -216.000 -14.64   -10.81 
real-time RS chart chart L add note Nexon 2,253.000  Fri 0.18 2,337.000 -3.59 2,521.000 -184.000 -7.30   -10.84 
real-time RS chart chart add note JGC 989.000  Fri 2.17 974.000 1.54 1,035.000 -61.000 -5.89   -10.88 
real-time RS chart chart add note Komatsu 2,701.500  Fri 3.15 2,640.500 2.31 3,046.000 -405.500 -13.31   -10.95 
real-time RS chart chart add note Taisei 3,390.000  Fri 1.50 3,345.000 1.35 3,650.000 -305.000 -8.36   -11.02 
real-time RS chart chart add note ANA 2,321.500  Fri 5.14 2,264.500 2.52 2,875.500 -611.000 -21.25   -11.06 
real-time RS chart chart S add note Otsuka 4,072.000  Fri 0.89 4,030.000 1.04 4,753.000 -723.000 -15.21   -11.19 
real-time RS chart chart S add note Fanuc 23,045.000  Fri -0.41 22,805.000 1.05 27,045.000 -4,240.000 -15.68   -11.23 
real-time RS chart chart S add note Konica Minolta 471.000  Fri 1.73 473.000 -0.42 626.000 -153.000 -24.44   -11.32 
real-time RS chart chart S add note Toyobo 1,224.000  Fri 3.55 1,221.000 0.25 1,356.000 -135.000 -9.96   -11.34 
real-time RS chart chart S add note Konami 6,050.000  Fri 1.51 5,810.000 4.13 7,120.000 -1,310.000 -18.40   -11.36 
real-time RS chart chart S add note Mitsui Chem 3,130.000  Fri 2.96 3,055.000 2.45 3,790.000 -735.000 -19.39   -11.74 
real-time RS chart chart S add note Chubu Electric Power 1,169.000  Fri -0.17 1,158.000 0.95 1,372.000 -214.000 -15.60   -11.80 
real-time RS chart chart add note Shiseido 6,655.000  Fri 2.99 6,677.000 -0.33 8,152.000 -1,475.000 -18.09   -12.04 
real-time RS chart chart S add note Kuraray 981.000  Fri 2.19 977.000 0.41 1,106.000 -129.000 -11.66   -12.13 
real-time RS chart chart S add note NEC 5,270.000  Fri 1.35 5,130.000 2.73 5,280.000 -150.000 -2.84   -12.32 
real-time RS chart chart add note Keisei El Railway 3,140.000  Fri 4.49 3,095.000 1.45 3,675.000 -580.000 -15.78   -12.47 
  instrument freshest Δday 11/29/21 Δwk 6/14/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Mitsubishi  Logistic 2,861.000  Fri 1.45 2,829.000 1.13 3,460.000 -631.000 -18.24   -12.56 
real-time RS chart chart S add note Kajima 1,304.000  Fri 1.80 1,272.000 2.52 1,475.000 -203.000 -13.76   -12.75 
real-time RS chart chart add note Secom 7,692.000  Fri 0.16 7,712.000 -0.26 8,704.000 -992.000 -11.40   -12.75 
real-time RS chart chart S add note NH Foods 3,885.000  Fri 0.39 3,900.000 -0.38 4,420.000 -520.000 -11.76   -12.77 
real-time RS chart chart S add note Aeon 2,708.000  Fri 2.00 2,653.500 2.05 2,964.500 -311.000 -10.49   -12.83 
real-time RS chart chart S add note Eisai 6,945.000  Fri 1.24 7,045.000 -1.42 10,700.000 -3,655.000 -34.16   -12.84 
real-time RS chart chart S add note Credit Saison 1,164.000  Fri 5.15 1,151.000 1.13 1,408.000 -257.000 -18.25   -12.87 
real-time RS chart chart S add note Kirin 1,834.500  Fri 2.54 1,857.500 -1.24 2,269.000 -411.500 -18.14   -12.87 
real-time RS chart chart S add note Tobu Railway 2,625.000  Fri 3.80 2,548.000 3.02 3,075.000 -527.000 -17.14   -13.41 
real-time RS chart chart add note Taiheiyo Cement 2,303.000  Fri 3.23 2,240.000 2.81 2,463.000 -223.000 -9.05   -13.72 
real-time RS chart chart S add note Tosoh 1,660.000  Fri 2.03 1,656.000 0.24 1,957.000 -301.000 -15.38   -13.73 
real-time RS chart chart S add note Furukawa Electric 2,263.000  Fri 0.67 2,350.000 -3.70 2,843.000 -493.000 -17.34   -13.81 
real-time RS chart chart S add note Mitsubishi Materials 2,033.000  Fri 2.06 1,989.000 2.21 2,259.000 -270.000 -11.95   -13.83 
real-time RS chart chart S add note Shimizu 731.000  Fri 1.25 725.000 0.83 883.000 -158.000 -17.89   -13.85 
real-time RS chart chart S add note Mitsui Ming & Smltg 2,994.000  Fri 1.94 2,957.000 1.25 3,160.000 -203.000 -6.42   -13.88 
real-time RS chart chart S add note Sumitomo Heavy 2,625.000  Fri 3.92 2,552.000 2.86 3,255.000 -703.000 -21.60   -14.06 
real-time RS chart chart S add note Kobe Steel 568.000  Fri 2.16 565.000 0.53 737.000 -172.000 -23.34   -14.70 
real-time RS chart chart S add note Toto 5,330.000  Fri 1.72 5,110.000 4.31 6,040.000 -930.000 -15.40   -14.72 
real-time RS chart chart S add note Nippon Light Metal 1,690.000  Fri 1.81 1,692.000 -0.12 1,869.000 -177.000 -9.47   -14.82 
real-time RS chart chart add note Chugai Seiyaku 3,676.000  Fri 0.30 3,800.000 -3.26 4,435.000 -635.000 -14.32   -14.87 
real-time RS chart chart S add note Kao 5,911.000  Fri 1.90 5,968.000 -0.96 6,827.000 -859.000 -12.58   -14.87 
real-time RS chart chart S add note Nippon Paper 1,147.000  Fri 2.23 1,084.000 5.81 1,265.000 -181.000 -14.31   -14.88 
real-time RS chart chart S add note Mitsubishi Heavy 2,619.000  Fri 2.77 2,645.000 -0.98 3,415.000 -770.000 -22.55   -15.14 
real-time RS chart chart S add note Fast Retailing 66,650.000  Fri -0.73 70,500.000 -5.46 84,330.000 -13,830.000 -16.40   -15.27 
real-time RS chart chart S add note Okuma 4,935.000  Fri 1.75 4,840.000 1.96 5,550.000 -710.000 -12.79   -15.63 
  instrument freshest Δday 11/29/21 Δwk 6/14/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Oji Paper 555.000  Fri 0.54 530.000 4.72 651.000 -121.000 -18.59   -15.67 
real-time RS chart chart S add note West Japan Railway 4,870.000  Fri 2.87 4,889.000 -0.39 6,778.000 -1,889.000 -27.87   -15.71 
real-time RS chart chart S add note Nippon Express 6,680.000  Fri 1.37 6,580.000 1.52 8,730.000 -2,150.000 -24.63   -15.76 
real-time RS chart chart add note OKI Electric 864.000  Fri 1.65 859.000 0.58 1,016.000 -157.000 -15.45   -15.93 
real-time RS chart chart S add note Denka 3,485.000  Fri 2.80 3,340.000 4.34 3,770.000 -430.000 -11.41   -15.97 
real-time RS chart chart S add note Nomura 485.400  Fri 2.36 477.600 1.63 596.300 -118.700 -19.91   -16.09 
real-time RS chart chart S add note Takeda 3,070.000  Fri 1.55 3,075.000 -0.16 3,737.000 -662.000 -17.71   -16.35 
real-time RS chart chart S add note Kawasaki Heavy 1,954.000  Fri 1.72 1,985.000 -1.56 2,503.000 -518.000 -20.70   -16.56 
real-time RS chart chart S add note GS Yuasa 2,391.000  Fri 2.75 2,335.000 2.40 2,987.000 -652.000 -21.83   -17.08 
real-time RS chart chart S add note DeNA 1,705.000  Fri 2.34 1,714.000 -0.53 2,262.000 -548.000 -24.23   -17.15 
real-time RS chart chart S add note NSK 782.000  Fri 3.30 759.000 3.03 1,018.000 -259.000 -25.44   -17.20 
real-time RS chart chart add note Alps Electric 1,031.000  Fri 1.98 1,032.000 -0.10 1,208.000 -176.000 -14.57   -18.39 
real-time RS chart chart S add note Mitsui Eng & Ship 393.000  Fri 3.15 385.000 2.08 513.000 -128.000 -24.95   -18.94 
real-time RS chart chart S add note Comsys 2,521.000  Fri 0.92 2,528.000 -0.28 3,180.000 -652.000 -20.50   -19.20 
real-time RS chart chart S add note Tokai Carbon 1,185.000  Fri 2.78 1,206.000 -1.74 1,656.000 -450.000 -27.17   -19.85 
real-time RS chart chart S add note M3 5,859.000  Fri 0.27 6,300.000 -7.00 7,863.000 -1,563.000 -19.88   -20.06 
real-time RS chart chart add note Softbank 5,559.000  Fri -0.71 6,208.000 -10.45 8,056.000 -1,848.000 -22.94   -20.28 
real-time RS chart chart S add note Casio 1,535.000  Fri 0.59 1,461.000 5.07 1,905.000 -444.000 -23.31   -21.20 
real-time RS chart chart S add note Sharp 1,272.000  Fri 0.71 1,301.000 -2.23 1,941.000 -640.000 -32.97   -21.88 
real-time RS chart chart S add note Sumitomo Dainippon 1,356.000  Fri 0.59 1,400.000 -3.14 2,314.000 -914.000 -39.50   -22.93 
real-time RS chart chart S add note Tokuyama 1,827.000  Fri 1.33 1,815.000 0.66 2,286.000 -471.000 -20.60   -23.04 
real-time RS chart chart S add note Teijin 1,340.000  Fri 1.90 1,333.000 0.53 1,749.000 -416.000 -23.79   -23.76 
real-time RS chart chart S add note Unitika 300.000  Fri 4.90 287.000 4.53 372.000 -85.000 -22.85   -24.15 
real-time RS chart chart S add note NTN 225.000  Fri 3.21 213.000 5.63 307.000 -94.000 -30.62   -24.16 
real-time RS chart chart S add note Odakyu Electric Rail 2,212.000  Fri 3.03 2,130.000 3.85 2,997.000 -867.000 -28.93   -24.77 
  instrument freshest Δday 11/29/21 Δwk 6/14/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Keio 5,170.000  Fri 2.38 4,990.000 3.61 7,190.000 -2,200.000 -30.60   -26.35 
 Nikkei (TYO) - 225 out of 225 instruments rated - 11/29/21 / 6/14/21 - 72 did rise, Market-Ratio(24) = 32.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 24 - B/S = 48/47
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Nikkei 225 (Tokyo) * L24 - 48/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
long 7/10/06   7/17/06 7  RT RS QC  Fujikura 100  758   13.190  12.490    -0.700 -5  9,469 -94  
7/17/06 8/07/06 21    - cash -
  8/07/06   8/14/06 7  RT RS QC  Pacific Metals 100  114   82.700  89.500    6.800 8  10,245 6,058  
8/14/06 8/21/06 7    - cash -
  8/21/06   8/28/06 7  RT RS QC  Pacific Metals 100  117   86.900  89.000    2.100 2  10,490 247  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/11/06 7  RT RS QC  Pacific Metals 100  113   92.600  94.400    1.800 2  10,694 173  
9/11/06 11/06/06 56    - cash -
  11/06/06  11/20/06 14  RT RS QC  Pacific Metals 100  109   97.700  84.400    -13.300 -14  9,244 -98  
11/20/06 11/27/06 7    - cash -
  11/27/06   7/30/07 245  RT RS QC  Mitsumi Electric 100  485   19.050  46.040    26.990 142  22,334 272  
7/30/07 7/28/08 364    - cash -
  7/28/08   8/04/08 7  RT RS QC  Fast Retailing 100  189   117.910  126.540    8.630 7  23,965 3,877  
8/04/08 8/25/08 21    - cash -
  8/25/08   9/08/08 14  RT RS QC  NH Foods 100  701   34.160  31.900    -2.260 -7  22,381 -83  
9/08/08 4/13/09 217    - cash -
  4/13/09  11/09/09 210  RT RS QC  NGK Insulators 100  1,488   15.040  19.630    4.590 31  29,211 59  
11/09/09 12/28/09 49    - cash -
  12/28/09   1/18/10 21  RT RS QC  Screen 100  1,387   21.050  22.400    1.350 6  31,083 195  
1/18/10 3/15/10 56    - cash -
  3/15/10   5/24/10 70  RT RS QC  Fuji Electric 100  2,457   12.650  12.650    0.000 0  31,083 0  
5/24/10 5/31/10 7    - cash -
  5/31/10   6/07/10 7  RT RS QC  Alps Electric 100  3,880   8.010  8.590    0.580 7  33,334 3,729  
6/07/10 11/22/10 168    - cash -
  11/22/10  12/06/10 14  RT RS QC  Isuzu Motors 100  4,845   6.880  7.200    0.320 5  34,884 227  
12/06/10 12/13/10 7    - cash -
  12/13/10   4/25/11 133  RT RS QC  Isuzu Motors 100  4,927   7.080  6.890    -0.190 -3  33,948 -7  
4/25/11 5/02/11 7    - cash -
  5/02/11   5/09/11 7  RT RS QC  Screen 100  895   37.900  37.050    -0.850 -2  33,187 -69  
5/09/11 2/06/12 273    - cash -
  2/06/12   5/21/12 105  RT RS QC  Tokyo Dome Corp 100  8,016   4.140  4.420    0.280 7  35,432 26  
5/21/12 6/25/12 35    - cash -
  6/25/12   7/09/12 14  RT RS QC  OKI Electric 100  2,789   12.700  12.100    -0.600 -5  33,758 -72  
7/09/12 11/05/12 119    - cash -
  11/05/12  10/28/13 357  RT RS QC  Subaru 100  4,172   8.090  27.010    18.920 234  112,693 243  
10/28/13 11/11/13 14    - cash -
  11/11/13   3/17/14 126  RT RS QC  MinebeaMitsumi 100  17,831   6.320  9.000    2.680 42  160,480 178  
3/17/14 3/24/14 7    - cash -
  3/24/14   3/31/14 7  RT RS QC  MinebeaMitsumi 100  17,771   9.030  9.160    0.130 1  162,790 111  
3/31/14 7/14/14 105    - cash -
  7/14/14   8/24/15 406  RT RS QC  MinebeaMitsumi 100  13,354   12.190  14.560    2.370 19  194,439 17  
8/24/15 8/01/16 343    - cash -
  8/01/16   8/22/16 21  RT RS QC  Tokuyama 100  11,239   17.300  18.300    1.000 6  205,678 166  
8/22/16 9/05/16 14    - cash -
  9/05/16   9/12/16 7  RT RS QC  Tokuyama 100  10,520   19.550  18.400    -1.150 -6  193,580 -96  
9/12/16 9/19/16 7    - cash -
  9/19/16  10/03/16 14  RT RS QC  DeNA 100  5,407   35.800  36.800    1.000 3  198,987 105  
10/03/16 10/17/16 14    - cash -
  10/17/16   8/28/17 315  RT RS QC  Tokuyama 100  8,239   24.150  24.750    0.600 2  203,930 3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/28/17 9/11/17 14    - cash -
  9/11/17   3/26/18 196  RT RS QC  Tokai Carbon 100  24,048   8.480  15.090    6.610 78  362,888 192  
3/26/18 5/14/18 49    - cash -
  5/14/18   5/28/18 14  RT RS QC  Tokai Carbon 100  20,831   17.420  19.400    1.980 11  404,133 1,556  
5/28/18 7/30/18 63    - cash -
  7/30/18   8/06/18 7  RT RS QC  Taiyo Yuden 100  11,868   34.050  32.100    -1.950 -6  380,990 -95  
8/06/18 8/20/18 14    - cash -
  8/20/18   8/27/18 7  RT RS QC  Taiyo Yuden 100  12,871   29.600  33.300    3.700 13  428,613 46,377  
8/27/18 9/10/18 14    - cash -
  9/10/18  10/15/18 35  RT RS QC  Eisai 100  4,222   101.500  103.000    1.500 1  434,946 17  
10/15/18 4/15/19 182    - cash -
  4/15/19   4/22/19 7  RT RS QC  Rakuten 100  40,535   10.730  12.240    1.510 14  496,154 95,755  
4/22/19 6/10/19 49    - cash -
  6/10/19   7/08/19 28  RT RS QC  Daiichi Sankyo 100  24,202   20.500  19.430    -1.070 -5  470,258 -50  
7/08/19 10/28/19 112    - cash -
  10/28/19   3/02/20 126  RT RS QC  Advantest 100  8,192   57.400  51.600    -5.800 -10  422,744 -27  
3/02/20 8/24/20 175    - cash -
  8/24/20  11/23/20 91  RT RS QC  Yahoo! Japan 100  61,090   6.920  6.110    -0.810 -12  373,261 -39  
11/23/20 11/30/20 7    - cash -
  11/30/20   4/26/21 147  RT RS QC  Tokyo Dome Corp 100  27,710   13.470  12.990    -0.480 -4  359,960 -9  
4/26/21 9/13/21 140    - cash -
  9/13/21  10/04/21 21  RT RS QC  Nippon Yūsen 100  3,661   98.300  83.000    -15.300 -16  303,947 -95  
10/04/21 10/11/21 7    - cash -
  10/11/21  10/25/21 14  RT RS QC  Nippon Yūsen 100  3,947   77.000  78.500    1.500 2  309,868 65  
10/25/21 11/01/21 7    - cash -
  11/01/21  11/22/21 21  RT RS QC  Nippon Yūsen 100  3,667   84.500  75.700    -8.800 -10  277,598 -85  
11/22/21 12/04/21 12    - cash -
accum 7/10/06 11/22/212856 days out of 5815 invested (49%) 2,676 277,598 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong 11/05/12 10/28/133578.0927.0118.92 233.87233.87 
 Mitsumi Electric 11/27/06  7/30/0724519.0546.0426.99 141.68141.68 
 Tokai Carbon  9/11/17  3/26/181968.4815.096.61 77.95 
   5/14/18  5/28/181417.4219.401.98 11.3798.17 
 MinebeaMitsumi 11/11/13  3/17/141266.329.002.68 42.41 
   3/24/14  3/31/1479.039.160.13 1.44 
   7/14/14  8/24/1540612.1914.562.37 19.4472.54 
 NGK Insulators  4/13/09 11/09/0921015.0419.634.59 30.5230.52 
 Rakuten  4/15/19  4/22/19710.7312.241.51 14.0714.07 
 Fast Retailing  7/28/08  8/04/087117.91126.548.63 7.327.32 
 Alps Electric  5/31/10  6/07/1078.018.590.58 7.247.24 
 Taiyo Yuden  7/30/18  8/06/18734.0532.10-1.95 -5.73 
   8/20/18  8/27/18729.6033.303.70 12.506.06 
 Screen 12/28/09  1/18/102121.0522.401.35 6.41 
   5/02/11  5/09/11737.9037.05-0.85 -2.244.03 
 Tokyo Dome Corp  2/06/12  5/21/121054.144.420.28 6.76 
  11/30/20  4/26/2114713.4712.99-0.48 -3.562.96 
 DeNA  9/19/16 10/03/161435.8036.801.00 2.792.79 
 Tokuyama  8/01/16  8/22/162117.3018.301.00 5.78 
   9/05/16  9/12/16719.5518.40-1.15 -5.88 
  10/17/16  8/28/1731524.1524.750.60 2.482.03 
 Isuzu Motors 11/22/10 12/06/10146.887.200.32 4.65 
  12/13/10  4/25/111337.086.89-0.19 -2.681.84 
 Eisai  9/10/18 10/15/1835101.50103.001.50 1.481.48 
 Fuji Electric  3/15/10  5/24/107012.6512.650.00 0.000.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pacific Metals  8/07/06  8/14/06782.7089.506.80 8.22 
   8/21/06  8/28/06786.9089.002.10 2.42 
   9/04/06  9/11/06792.6094.401.80 1.94 
  11/06/06 11/20/061497.7084.40-13.30 -13.61-2.39 
 OKI Electric  6/25/12  7/09/121412.7012.10-0.60 -4.72-4.72 
 Daiichi Sankyo  6/10/19  7/08/192820.5019.43-1.07 -5.22-5.22 
 Fujikura  7/10/06  7/17/06713.1912.49-0.70 -5.31-5.31 
 NH Foods  8/25/08  9/08/081434.1631.90-2.26 -6.62-6.62 
 Advantest 10/28/19  3/02/2012657.4051.60-5.80 -10.10-10.10 
 Yahoo! Japan  8/24/20 11/23/20916.926.11-0.81 -11.71-11.71 
 Nippon Yūsen  9/13/21 10/04/212198.3083.00-15.30 -15.56 
  10/11/21 10/25/211477.0078.501.50 1.95 
  11/01/21 11/22/212184.5075.70-8.80 -10.41-22.88 


Annotations
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation