| |
| |
Assessment - Nikkei 225 (Tokyo) - 3/27/23 - RS = 24
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/27/23 |
⇓ Δwk |
10/10/22 |
prc diff |
Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
28,041.500 |
Fri |
0.93 |
27,476.900 |
2.05 |
27,116.100 |
360.800 |
1.33 |
|
0.89 |
| |  |
 |
 |
 |
L |
 |
Kobe Steel |
1,053.000 |
Fri |
4.15 |
1,006.000 |
4.67 |
608.000 |
398.000 |
65.46 |
|
55.44 |
| |  |
 |
 |
 |
L |
 |
Advantest |
12,160.000 |
Fri |
2.36 |
11,980.000 |
1.50 |
7,340.000 |
4,640.000 |
63.22 |
|
41.28 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Kisen |
3,025.000 |
Fri |
-7.91 |
3,310.000 |
-8.61 |
2,124.000 |
1,186.000 |
55.84 |
|
20.87 |
| |  |
 |
 |
 |
L |
 |
Nippon Steel |
3,120.000 |
Fri |
3.93 |
2,998.000 |
4.07 |
2,085.500 |
912.500 |
43.75 |
|
34.56 |
| |  |
 |
 |
 |
L |
 |
Screen |
11,650.000 |
Fri |
0.52 |
11,550.000 |
0.87 |
8,280.000 |
3,270.000 |
39.49 |
|
20.33 |
| |  |
 |
 |
 |
L |
 |
Shin-Etsu |
4,275.000 |
Fri |
2.74 |
4,192.000 |
1.98 |
3,091.000 |
1,101.000 |
35.62 |
|
22.74 |
| |  |
 |
 |
 |
L |
 |
Nippon Yūsen |
3,089.000 |
Fri |
-4.07 |
3,288.000 |
-6.05 |
2,563.000 |
725.000 |
28.29 |
|
3.97 |
| |  |
 |
 |
 |
L |
 |
Yaskawa Electric |
5,770.000 |
Fri |
2.12 |
5,610.000 |
2.85 |
4,385.000 |
1,225.000 |
27.94 |
|
23.75 |
| |  |
 |
 |
 |
L |
 |
Mitsui O.S.K. Lines |
3,310.000 |
Fri |
-4.34 |
3,550.000 |
-6.76 |
2,775.000 |
775.000 |
27.93 |
|
8.23 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
1,795.500 |
Fri |
2.60 |
1,740.500 |
3.16 |
1,364.500 |
376.000 |
27.56 |
|
22.04 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
847.900 |
Fri |
2.47 |
825.600 |
2.70 |
652.700 |
172.900 |
26.49 |
|
7.42 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electron |
16,040.000 |
Fri |
0.06 |
16,250.000 |
-1.29 |
12,943.300 |
3,306.700 |
25.55 |
|
6.01 |
| |  |
 |
 |
 |
L |
 |
Citizen |
778.000 |
Fri |
1.97 |
773.000 |
0.65 |
622.000 |
151.000 |
24.28 |
|
31.96 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
5,298.000 |
Fri |
1.30 |
5,136.000 |
3.15 |
4,141.000 |
995.000 |
24.03 |
|
16.14 |
| |  |
 |
 |
 |
|
 |
Konica Minolta |
569.000 |
Fri |
1.43 |
560.000 |
1.61 |
458.000 |
102.000 |
22.27 |
|
13.15 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
3,705.000 |
Fri |
1.09 |
3,615.000 |
2.49 |
2,962.000 |
653.000 |
22.05 |
|
24.23 |
| |  |
 |
 |
 |
L |
 |
Tokai Carbon |
1,260.000 |
Fri |
0.88 |
1,209.000 |
4.22 |
999.000 |
210.000 |
21.02 |
|
12.81 |
| |  |
 |
 |
 |
L |
 |
Ebara |
6,130.000 |
Fri |
1.16 |
5,950.000 |
3.03 |
4,920.000 |
1,030.000 |
20.93 |
|
12.30 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
2,341.000 |
Fri |
2.07 |
2,299.500 |
1.80 |
1,904.000 |
395.500 |
20.77 |
|
12.84 |
| |  |
 |
 |
 |
L |
 |
Mazda Motor |
1,225.000 |
Fri |
3.03 |
1,151.000 |
6.43 |
959.000 |
192.000 |
20.02 |
|
8.78 |
| |  |
 |
 |
 |
L |
 |
NTN |
337.000 |
Fri |
2.12 |
319.000 |
5.64 |
266.000 |
53.000 |
19.92 |
|
21.47 |
| |  |
 |
 |
 |
L |
 |
Keyence |
64,450.000 |
Fri |
1.85 |
62,030.000 |
3.90 |
51,930.000 |
10,100.000 |
19.45 |
|
15.44 |
| |  |
 |
 |
 |
L |
 |
Komatsu |
3,277.000 |
Fri |
0.96 |
3,238.000 |
1.20 |
2,716.000 |
522.000 |
19.22 |
|
8.18 |
| |  |
 |
 |
 |
|
 |
Sojitz |
2,763.000 |
Fri |
2.87 |
2,652.000 |
4.19 |
2,227.000 |
425.000 |
19.08 |
|
18.67 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/27/23 |
⇓ Δwk |
10/10/22 |
prc diff |
Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Kawasaki Heavy |
2,894.000 |
Fri |
2.08 |
2,766.000 |
4.63 |
2,324.000 |
442.000 |
19.02 |
|
5.42 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
2,487.000 |
Fri |
0.73 |
2,433.000 |
2.22 |
2,055.000 |
378.000 |
18.39 |
|
17.00 |
| |  |
 |
 |
 |
L |
 |
Amada |
1,238.000 |
Fri |
1.23 |
1,226.000 |
0.98 |
1,039.000 |
187.000 |
18.00 |
|
14.91 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
5,049.000 |
Fri |
0.80 |
4,951.000 |
1.98 |
4,244.000 |
707.000 |
16.66 |
|
4.14 |
| |  |
 |
 |
 |
L |
 |
Tokuyama |
2,105.000 |
Fri |
0.24 |
2,093.000 |
0.57 |
1,805.000 |
288.000 |
15.96 |
|
15.62 |
| |  |
 |
 |
 |
|
 |
Nichirei |
2,684.000 |
Fri |
-0.96 |
2,708.000 |
-0.89 |
2,336.000 |
372.000 |
15.92 |
|
8.62 |
| |  |
 |
 |
 |
L |
 |
Sony |
11,985.000 |
Fri |
2.13 |
11,450.000 |
4.67 |
9,891.000 |
1,559.000 |
15.76 |
|
3.14 |
| |  |
 |
 |
 |
|
 |
Alps Electric |
1,269.000 |
Fri |
0.63 |
1,272.000 |
-0.24 |
1,103.000 |
169.000 |
15.32 |
|
0.41 |
| |  |
 |
 |
 |
L |
 |
Toppan Printing |
2,665.000 |
Fri |
2.03 |
2,542.000 |
4.84 |
2,205.000 |
337.000 |
15.28 |
|
15.76 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
4,116.000 |
Fri |
7.61 |
3,781.000 |
8.86 |
3,281.000 |
500.000 |
15.24 |
|
11.57 |
| |  |
 |
 |
 |
L |
 |
Mitsui Chem |
3,410.000 |
Fri |
0.89 |
3,300.000 |
3.33 |
2,864.000 |
436.000 |
15.22 |
|
10.05 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi El |
1,578.500 |
Fri |
0.29 |
1,551.000 |
1.77 |
1,347.000 |
204.000 |
15.14 |
|
10.85 |
| |  |
 |
 |
 |
|
 |
Mizuho |
1,878.000 |
Fri |
0.11 |
1,842.500 |
1.93 |
1,602.000 |
240.500 |
15.01 |
|
10.15 |
| |  |
 |
 |
 |
L |
 |
Yokohama Rubber |
2,797.000 |
Fri |
0.83 |
2,615.000 |
6.96 |
2,277.000 |
338.000 |
14.84 |
|
28.70 |
| |  |
 |
 |
 |
|
 |
Shiseido |
6,181.000 |
Fri |
0.54 |
6,008.000 |
2.88 |
5,236.000 |
772.000 |
14.74 |
|
5.56 |
| |  |
 |
 |
 |
|
 |
Japan Tobacco |
2,798.000 |
Fri |
-1.43 |
2,738.000 |
2.19 |
2,390.500 |
347.500 |
14.54 |
|
11.05 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
1,217.000 |
Fri |
0.50 |
1,174.000 |
3.66 |
1,026.000 |
148.000 |
14.42 |
|
9.01 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
3,730.000 |
Fri |
0.13 |
3,660.000 |
1.91 |
3,210.000 |
450.000 |
14.02 |
|
8.65 |
| |  |
 |
 |
 |
|
 |
Nexon |
3,155.000 |
Fri |
0.96 |
3,105.000 |
1.61 |
2,730.000 |
375.000 |
13.74 |
|
8.02 |
| |  |
 |
 |
 |
|
 |
JFE |
1,679.000 |
Fri |
3.83 |
1,607.000 |
4.48 |
1,413.000 |
194.000 |
13.73 |
|
4.99 |
| |  |
 |
 |
 |
|
 |
Takeda |
4,350.000 |
Fri |
0.69 |
4,295.000 |
1.28 |
3,789.000 |
506.000 |
13.35 |
|
10.28 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
5,620.000 |
Fri |
2.74 |
5,380.000 |
4.46 |
4,760.000 |
620.000 |
13.03 |
|
9.95 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Chemical |
785.700 |
Fri |
1.35 |
765.700 |
2.61 |
677.900 |
87.800 |
12.95 |
|
4.15 |
| |  |
 |
 |
 |
|
 |
Japan Post |
1,076.500 |
Fri |
0.98 |
1,092.500 |
-1.46 |
970.000 |
122.500 |
12.63 |
|
8.69 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
3,460.000 |
Fri |
1.47 |
3,195.000 |
8.29 |
2,844.000 |
351.000 |
12.34 |
|
10.65 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/27/23 |
⇓ Δwk |
10/10/22 |
prc diff |
Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Resona |
639.500 |
Fri |
-0.42 |
600.000 |
6.58 |
534.500 |
65.500 |
12.25 |
|
4.63 |
| |  |
 |
 |
 |
L |
 |
Kajima |
1,598.000 |
Fri |
2.17 |
1,574.000 |
1.52 |
1,403.000 |
171.000 |
12.19 |
|
6.42 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Heavy |
3,240.000 |
Fri |
1.25 |
3,100.000 |
4.52 |
2,772.000 |
328.000 |
11.83 |
|
7.80 |
| |  |
 |
 |
 |
L |
 |
Chubu Electric Power |
1,399.000 |
Fri |
0.14 |
1,400.000 |
-0.07 |
1,255.000 |
145.000 |
11.55 |
|
5.61 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
1,291.000 |
Fri |
0.08 |
1,267.000 |
1.89 |
1,147.000 |
120.000 |
10.46 |
|
2.68 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
4,606.000 |
Fri |
-0.04 |
4,445.000 |
3.62 |
4,025.000 |
420.000 |
10.43 |
|
18.34 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Corp |
4,751.000 |
Fri |
2.28 |
4,636.000 |
2.48 |
4,206.000 |
430.000 |
10.22 |
|
6.90 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
8,040.000 |
Fri |
2.20 |
7,791.000 |
3.20 |
7,073.000 |
718.000 |
10.15 |
|
3.30 |
| |  |
 |
 |
 |
S |
 |
Sharp |
933.000 |
Fri |
-1.69 |
946.000 |
-1.37 |
859.000 |
87.000 |
10.13 |
|
-5.11 |
| |  |
 |
 |
 |
L |
 |
Nippon Paper |
1,023.000 |
Fri |
1.39 |
1,011.000 |
1.19 |
920.000 |
91.000 |
9.89 |
|
5.66 |
| |  |
 |
 |
 |
|
 |
Daiichi Sankyo |
4,822.000 |
Fri |
1.77 |
4,694.000 |
2.73 |
4,277.000 |
417.000 |
9.75 |
|
23.05 |
| |  |
 |
 |
 |
L |
 |
Fanuc |
4,760.000 |
Fri |
1.49 |
4,598.000 |
3.52 |
4,199.000 |
399.000 |
9.50 |
|
7.51 |
| |  |
 |
 |
 |
|
 |
Panasonic |
1,182.000 |
Fri |
0.38 |
1,148.000 |
2.96 |
1,052.000 |
96.000 |
9.13 |
|
0.60 |
| |  |
 |
 |
 |
L |
 |
Okuma |
5,910.000 |
Fri |
1.03 |
5,760.000 |
2.60 |
5,280.000 |
480.000 |
9.09 |
|
13.23 |
| |  |
 |
 |
 |
|
 |
Itochu |
4,301.000 |
Fri |
0.89 |
4,186.000 |
2.75 |
3,850.000 |
336.000 |
8.73 |
|
6.32 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
4,440.000 |
Fri |
3.38 |
4,245.000 |
4.59 |
3,905.000 |
340.000 |
8.71 |
|
-4.81 |
| |  |
 |
 |
 |
|
 |
T&D |
1,641.000 |
Fri |
2.24 |
1,525.000 |
7.61 |
1,404.000 |
121.000 |
8.62 |
|
-5.81 |
| |  |
 |
 |
 |
|
 |
Isetan Mitsukoshi |
1,482.000 |
Fri |
3.56 |
1,379.000 |
7.47 |
1,270.000 |
109.000 |
8.58 |
|
18.27 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
2,511.000 |
Fri |
0.20 |
2,432.000 |
3.25 |
2,245.000 |
187.000 |
8.33 |
|
5.07 |
| |  |
 |
 |
 |
S |
 |
Fujitsu |
17,835.000 |
Fri |
0.68 |
17,555.000 |
1.59 |
16,235.000 |
1,320.000 |
8.13 |
|
-0.98 |
| |  |
 |
 |
 |
L |
 |
Tosoh |
1,797.000 |
Fri |
0.22 |
1,782.000 |
0.84 |
1,649.000 |
133.000 |
8.07 |
|
4.32 |
| |  |
 |
 |
 |
L |
 |
SMC |
69,830.000 |
Fri |
0.07 |
68,510.000 |
1.93 |
63,650.000 |
4,860.000 |
7.64 |
|
7.36 |
| |  |
 |
 |
 |
|
 |
Nippon Sheet Glass |
634.000 |
Fri |
0.96 |
594.000 |
6.73 |
552.000 |
42.000 |
7.61 |
|
20.27 |
| |  |
 |
 |
 |
L |
 |
Sekisui House |
2,698.000 |
Fri |
0.37 |
2,647.000 |
1.93 |
2,472.000 |
175.000 |
7.08 |
|
10.43 |
| |  |
 |
 |
 |
|
 |
SUMCO |
1,981.000 |
Fri |
1.17 |
1,948.000 |
1.69 |
1,822.000 |
126.000 |
6.92 |
|
2.43 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/27/23 |
⇓ Δwk |
10/10/22 |
prc diff |
Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Hitachi |
7,252.000 |
Fri |
0.14 |
6,990.000 |
3.75 |
6,539.000 |
451.000 |
6.90 |
|
4.86 |
| |  |
 |
 |
 |
L |
 |
SoftBank |
1,529.000 |
Fri |
0.59 |
1,555.000 |
-1.67 |
1,458.000 |
97.000 |
6.65 |
|
3.97 |
| |  |
 |
 |
 |
|
 |
Seven & i |
5,975.000 |
Fri |
0.59 |
5,850.000 |
2.14 |
5,486.000 |
364.000 |
6.64 |
|
3.60 |
| |  |
 |
 |
 |
L |
 |
Bridgestone |
5,367.000 |
Fri |
-0.70 |
5,217.000 |
2.88 |
4,902.000 |
315.000 |
6.43 |
|
4.22 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
4,541.000 |
Fri |
-0.13 |
4,525.000 |
0.35 |
4,258.000 |
267.000 |
6.27 |
|
5.04 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
4,106.000 |
Fri |
0.64 |
4,122.000 |
-0.39 |
3,882.000 |
240.000 |
6.18 |
|
1.09 |
| |  |
 |
 |
 |
L |
 |
Omron |
7,707.000 |
Fri |
1.77 |
7,485.000 |
2.97 |
7,055.000 |
430.000 |
6.09 |
|
4.42 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
1,697.000 |
Fri |
1.13 |
1,641.000 |
3.41 |
1,548.500 |
92.500 |
5.97 |
|
7.64 |
| |  |
 |
 |
 |
L |
 |
NH Foods |
3,835.000 |
Fri |
-0.39 |
3,930.000 |
-2.42 |
3,715.000 |
215.000 |
5.79 |
|
1.55 |
| |  |
 |
 |
 |
|
 |
Takashimaya |
1,933.000 |
Fri |
2.38 |
1,841.000 |
5.00 |
1,742.000 |
99.000 |
5.68 |
|
20.81 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
4,924.000 |
Fri |
-0.20 |
4,810.000 |
2.37 |
4,552.000 |
258.000 |
5.67 |
|
7.96 |
| |  |
 |
 |
 |
L |
 |
Daiwa Securities |
621.000 |
Fri |
1.80 |
613.000 |
1.31 |
580.200 |
32.800 |
5.65 |
|
0.33 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
1,551.000 |
Fri |
-0.13 |
1,569.000 |
-1.15 |
1,486.000 |
83.000 |
5.59 |
|
-1.38 |
| |  |
 |
 |
 |
|
 |
Obayashi |
1,013.000 |
Fri |
1.30 |
1,002.000 |
1.10 |
949.000 |
53.000 |
5.58 |
|
4.42 |
| |  |
 |
 |
 |
|
 |
Hitachi Construction |
3,075.000 |
Fri |
1.15 |
2,963.000 |
3.78 |
2,810.000 |
153.000 |
5.44 |
|
-0.79 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
3,215.000 |
Fri |
0.63 |
3,235.000 |
-0.62 |
3,075.000 |
160.000 |
5.20 |
|
0.95 |
| |  |
 |
 |
 |
L |
 |
NEC |
5,100.000 |
Fri |
0.59 |
5,000.000 |
2.00 |
4,770.000 |
230.000 |
4.82 |
|
1.49 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
488.000 |
Fri |
0.21 |
467.000 |
4.50 |
446.000 |
21.000 |
4.71 |
|
-2.33 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
28,880.000 |
Fri |
0.63 |
27,645.000 |
4.47 |
26,630.000 |
1,015.000 |
3.81 |
|
10.78 |
| |  |
 |
 |
 |
L |
 |
Daiwa House |
3,114.000 |
Fri |
0.81 |
3,107.000 |
0.23 |
2,994.500 |
112.500 |
3.76 |
|
-0.02 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
855.000 |
Fri |
0.71 |
822.000 |
4.01 |
793.000 |
29.000 |
3.66 |
|
2.92 |
| |  |
 |
 |
 |
|
 |
Nippon Express |
7,970.000 |
Fri |
-0.87 |
7,750.000 |
2.84 |
7,500.000 |
250.000 |
3.33 |
|
1.99 |
| |  |
 |
 |
 |
|
 |
Sapporo |
3,405.000 |
Fri |
-0.58 |
3,355.000 |
1.49 |
3,250.000 |
105.000 |
3.23 |
|
11.67 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
2,157.000 |
Fri |
0.65 |
2,084.000 |
3.50 |
2,019.000 |
65.000 |
3.22 |
|
1.47 |
| |  |
 |
 |
 |
L |
 |
Nitto Denko |
8,550.000 |
Fri |
1.06 |
8,430.000 |
1.42 |
8,170.000 |
260.000 |
3.18 |
|
-0.79 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/27/23 |
⇓ Δwk |
10/10/22 |
prc diff |
Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Japan Exchange |
2,018.500 |
Fri |
-0.30 |
2,055.000 |
-1.78 |
1,992.500 |
62.500 |
3.14 |
|
1.88 |
| |  |
 |
 |
 |
L |
 |
AGC |
4,925.000 |
Fri |
0.41 |
4,795.000 |
2.71 |
4,650.000 |
145.000 |
3.12 |
|
1.09 |
| |  |
 |
 |
 |
L |
 |
Honda Motor |
3,510.000 |
Fri |
1.21 |
3,391.000 |
3.51 |
3,291.000 |
100.000 |
3.04 |
|
1.70 |
| |  |
 |
 |
 |
L |
 |
Ube Industries |
2,055.000 |
Fri |
1.38 |
2,015.000 |
1.99 |
1,959.000 |
56.000 |
2.86 |
|
0.82 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
951.000 |
Fri |
0.21 |
929.000 |
2.37 |
904.000 |
25.000 |
2.77 |
|
-na- |
| |  |
 |
 |
 |
L |
 |
Shimizu |
750.000 |
Fri |
0.40 |
743.000 |
0.94 |
728.000 |
15.000 |
2.06 |
|
2.39 |
| |  |
 |
 |
 |
|
 |
Nomura |
509.700 |
Fri |
1.39 |
498.700 |
2.21 |
488.900 |
9.800 |
2.00 |
|
-0.71 |
| |  |
 |
 |
 |
S |
 |
IHI |
3,320.000 |
Fri |
0.45 |
3,205.000 |
3.59 |
3,145.000 |
60.000 |
1.91 |
|
-7.19 |
| |  |
 |
 |
 |
L |
 |
Nissan Motor |
501.100 |
Fri |
2.29 |
479.500 |
4.50 |
471.000 |
8.500 |
1.80 |
|
-2.98 |
| |  |
 |
 |
 |
S |
 |
Meiji |
3,155.000 |
Fri |
0.16 |
3,205.000 |
-1.56 |
3,155.000 |
50.000 |
1.58 |
|
-2.00 |
| |  |
 |
 |
 |
L |
 |
Matsui Securities |
783.000 |
Fri |
-0.13 |
795.000 |
-1.51 |
783.000 |
12.000 |
1.53 |
|
-0.28 |
| |  |
 |
 |
 |
L |
 |
Nissui |
543.000 |
Fri |
0.56 |
549.000 |
-1.09 |
541.000 |
8.000 |
1.48 |
|
0.62 |
| |  |
 |
 |
 |
L |
 |
Dentsu |
4,650.000 |
Fri |
1.97 |
4,390.000 |
5.92 |
4,330.000 |
60.000 |
1.39 |
|
-0.64 |
| |  |
 |
 |
 |
L |
 |
JTEKT |
1,021.000 |
Fri |
1.79 |
971.000 |
5.15 |
959.000 |
12.000 |
1.25 |
|
-0.41 |
| |  |
 |
 |
 |
|
 |
Furukawa Electric |
2,461.000 |
Fri |
1.44 |
2,384.000 |
3.23 |
2,355.000 |
29.000 |
1.23 |
|
2.16 |
| |  |
 |
 |
 |
|
 |
ANA |
2,876.000 |
Fri |
0.65 |
2,812.500 |
2.26 |
2,782.500 |
30.000 |
1.08 |
|
5.35 |
| |  |
 |
 |
 |
|
 |
Fujikura |
938.000 |
Fri |
1.19 |
905.000 |
3.65 |
896.000 |
9.000 |
1.00 |
|
7.27 |
| |  |
 |
 |
 |
|
 |
J. Front Retailing |
1,322.000 |
Fri |
3.04 |
1,212.000 |
9.08 |
1,200.000 |
12.000 |
1.00 |
|
8.22 |
| |  |
 |
 |
 |
L |
 |
Osaka Gas |
2,181.000 |
Fri |
0.28 |
2,203.000 |
-1.00 |
2,182.000 |
21.000 |
0.96 |
|
-1.09 |
| |  |
 |
 |
 |
|
 |
Tokyu |
1,762.000 |
Fri |
|
1,740.000 |
1.26 |
1,724.000 |
16.000 |
0.93 |
|
6.66 |
| |  |
 |
 |
 |
S |
 |
Tokyo Gas |
2,496.000 |
Fri |
0.36 |
2,511.000 |
-0.60 |
2,488.000 |
23.000 |
0.92 |
|
-0.81 |
| |  |
 |
 |
 |
|
 |
Orix |
2,176.500 |
Fri |
1.26 |
2,138.000 |
1.80 |
2,120.500 |
17.500 |
0.83 |
|
-5.28 |
| |  |
 |
 |
 |
S |
 |
Dai-ichi Life |
2,435.000 |
Fri |
1.33 |
2,335.000 |
4.28 |
2,317.000 |
18.000 |
0.78 |
|
-8.19 |
| |  |
 |
 |
 |
L |
 |
Nippon Tel & Tel |
3,962.000 |
Fri |
-0.35 |
3,994.000 |
-0.80 |
3,968.000 |
26.000 |
0.66 |
|
3.79 |
| |  |
 |
 |
 |
L |
 |
Yamato |
2,269.000 |
Fri |
1.02 |
2,230.000 |
1.75 |
2,220.000 |
10.000 |
0.45 |
|
-0.63 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/27/23 |
⇓ Δwk |
10/10/22 |
prc diff |
Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Toray Industries |
756.400 |
Fri |
0.52 |
747.800 |
1.15 |
746.300 |
1.500 |
0.20 |
|
3.84 |
| |  |
 |
 |
 |
L |
 |
Denso |
7,443.000 |
Fri |
1.86 |
7,148.000 |
4.13 |
7,159.000 |
-11.000 |
-0.15 |
|
-2.26 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
866.000 |
Fri |
0.35 |
851.000 |
1.76 |
853.000 |
-2.000 |
-0.23 |
|
3.08 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
2,382.000 |
Fri |
0.85 |
2,285.000 |
4.25 |
2,299.000 |
-14.000 |
-0.61 |
|
1.35 |
| |  |
 |
 |
 |
L |
 |
Daikin |
23,655.000 |
Fri |
0.13 |
23,050.000 |
2.62 |
23,225.000 |
-175.000 |
-0.75 |
|
4.30 |
| |  |
 |
 |
 |
|
 |
Keisei El Railway |
4,075.000 |
Fri |
0.12 |
3,990.000 |
2.13 |
4,020.000 |
-30.000 |
-0.75 |
|
8.47 |
| |  |
 |
 |
 |
S |
 |
Taisei |
4,095.000 |
Fri |
1.24 |
4,010.000 |
2.12 |
4,060.000 |
-50.000 |
-1.23 |
|
-0.93 |
| |  |
 |
 |
 |
L |
 |
Comsys |
2,443.000 |
Fri |
0.45 |
2,448.000 |
-0.20 |
2,487.000 |
-39.000 |
-1.57 |
|
-2.41 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
4,804.000 |
Fri |
-0.54 |
4,744.000 |
1.26 |
4,825.000 |
-81.000 |
-1.68 |
|
6.63 |
| |  |
 |
 |
 |
|
 |
Mitsui Eng & Ship |
417.000 |
Fri |
0.24 |
405.000 |
2.96 |
412.000 |
-7.000 |
-1.70 |
|
4.84 |
| |  |
 |
 |
 |
L |
 |
NSK |
756.000 |
Fri |
1.89 |
734.000 |
3.00 |
749.000 |
-15.000 |
-2.00 |
|
-0.66 |
| |  |
 |
 |
 |
|
 |
TDK |
4,725.000 |
Fri |
0.21 |
4,665.000 |
1.29 |
4,775.000 |
-110.000 |
-2.30 |
|
3.73 |
| |  |
 |
 |
 |
L |
 |
Takara |
1,022.000 |
Fri |
-0.68 |
1,045.000 |
-2.20 |
1,070.000 |
-25.000 |
-2.34 |
|
0.05 |
| |  |
 |
 |
 |
L |
 |
Oji Paper |
524.000 |
Fri |
0.19 |
527.000 |
-0.57 |
540.000 |
-13.000 |
-2.41 |
|
-4.25 |
| |  |
 |
 |
 |
S |
 |
Tokio Marine |
2,547.000 |
Fri |
1.31 |
2,527.500 |
0.77 |
2,592.000 |
-64.500 |
-2.49 |
|
-2.65 |
| |  |
 |
 |
 |
L |
 |
Haseko |
1,539.000 |
Fri |
0.65 |
1,533.000 |
0.39 |
1,578.000 |
-45.000 |
-2.85 |
|
0.63 |
| |  |
 |
 |
 |
|
 |
DeNA |
1,808.000 |
Fri |
0.39 |
1,792.000 |
0.89 |
1,845.000 |
-53.000 |
-2.87 |
|
-3.16 |
| |  |
 |
 |
 |
S |
 |
Nippon Light Metal |
1,462.000 |
Fri |
0.48 |
1,455.000 |
0.48 |
1,498.000 |
-43.000 |
-2.87 |
|
-6.31 |
| |  |
 |
 |
 |
|
 |
Toho |
5,070.000 |
Fri |
|
5,020.000 |
1.00 |
5,170.000 |
-150.000 |
-2.90 |
|
0.47 |
| |  |
 |
 |
 |
L |
 |
Toyobo |
1,039.000 |
Fri |
2.16 |
1,032.000 |
0.68 |
1,065.000 |
-33.000 |
-3.10 |
|
-0.57 |
| |  |
 |
 |
 |
S |
 |
Tokyo Electric Power |
473.000 |
Fri |
-0.84 |
447.000 |
5.82 |
462.000 |
-15.000 |
-3.25 |
|
-6.86 |
| |  |
 |
 |
 |
L |
 |
Teijin |
1,396.000 |
Fri |
0.36 |
1,359.000 |
2.72 |
1,410.000 |
-51.000 |
-3.62 |
|
-0.51 |
| |  |
 |
 |
 |
|
 |
KDDI |
4,093.000 |
Fri |
0.37 |
4,094.000 |
-0.02 |
4,253.000 |
-159.000 |
-3.74 |
|
-2.45 |
| |  |
 |
 |
 |
S |
 |
Casio |
1,298.000 |
Fri |
-1.29 |
1,300.000 |
-0.15 |
1,352.000 |
-52.000 |
-3.85 |
|
-0.47 |
| |  |
 |
 |
 |
|
 |
Konami |
6,070.000 |
Fri |
-1.30 |
6,250.000 |
-2.88 |
6,510.000 |
-260.000 |
-3.99 |
|
-9.83 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/27/23 |
⇓ Δwk |
10/10/22 |
prc diff |
Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
EJR |
7,335.000 |
Fri |
-0.14 |
7,354.000 |
-0.26 |
7,663.000 |
-309.000 |
-4.03 |
|
2.57 |
| |  |
 |
 |
 |
|
 |
Secom |
8,164.000 |
Fri |
0.17 |
8,175.000 |
-0.13 |
8,523.000 |
-348.000 |
-4.08 |
|
-2.21 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Motors |
522.000 |
Fri |
1.36 |
491.000 |
6.31 |
512.000 |
-21.000 |
-4.10 |
|
5.68 |
| |  |
 |
 |
 |
|
 |
West Japan Railway |
5,457.000 |
Fri |
-0.05 |
5,438.000 |
0.35 |
5,671.000 |
-233.000 |
-4.11 |
|
3.30 |
| |  |
 |
 |
 |
S |
 |
Fukuoka |
2,549.000 |
Fri |
0.99 |
2,477.000 |
2.91 |
2,586.000 |
-109.000 |
-4.22 |
|
-3.09 |
| |  |
 |
 |
 |
L |
 |
Nippon Electric Glas |
2,549.000 |
Fri |
0.59 |
2,477.000 |
2.91 |
2,587.000 |
-110.000 |
-4.25 |
|
-3.34 |
| |  |
 |
 |
 |
|
 |
Resonac |
2,176.000 |
Fri |
1.40 |
2,087.000 |
4.26 |
2,180.000 |
-93.000 |
-4.27 |
|
-6.55 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Heavy |
4,876.000 |
Fri |
1.60 |
4,655.000 |
4.75 |
4,870.000 |
-215.000 |
-4.41 |
|
-4.76 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
1,579.000 |
Fri |
0.13 |
1,595.000 |
-1.00 |
1,680.000 |
-85.000 |
-5.06 |
|
-0.29 |
| |  |
 |
 |
 |
L |
 |
Nikon |
1,355.000 |
Fri |
0.89 |
1,332.000 |
1.73 |
1,404.000 |
-72.000 |
-5.13 |
|
-4.26 |
| |  |
 |
 |
 |
S |
 |
Astellas Pharma |
1,883.000 |
Fri |
0.27 |
1,866.500 |
0.88 |
1,968.000 |
-101.500 |
-5.16 |
|
-6.87 |
| |  |
 |
 |
 |
L |
 |
Eneos |
465.200 |
Fri |
1.22 |
464.300 |
0.19 |
490.100 |
-25.800 |
-5.26 |
|
-3.79 |
| |  |
 |
 |
 |
S |
 |
Aeon |
2,566.000 |
Fri |
0.73 |
2,529.000 |
1.46 |
2,672.500 |
-143.500 |
-5.37 |
|
-2.81 |
| |  |
 |
 |
 |
|
 |
Central Jap. Railway |
15,810.000 |
Fri |
0.09 |
15,955.000 |
-0.91 |
16,940.000 |
-985.000 |
-5.81 |
|
-0.63 |
| |  |
 |
 |
 |
L |
 |
Z |
372.800 |
Fri |
0.98 |
375.300 |
-0.67 |
398.800 |
-23.500 |
-5.89 |
|
-6.60 |
| |  |
 |
 |
 |
S |
 |
DIC |
2,380.000 |
Fri |
0.13 |
2,321.000 |
2.54 |
2,475.000 |
-154.000 |
-6.22 |
|
-4.92 |
| |  |
 |
 |
 |
L |
 |
Hoya |
14,560.000 |
Fri |
2.93 |
13,930.000 |
4.52 |
14,880.000 |
-950.000 |
-6.38 |
|
2.49 |
| |  |
 |
 |
 |
|
 |
Eisai |
7,504.000 |
Fri |
1.27 |
7,303.000 |
2.75 |
7,806.000 |
-503.000 |
-6.44 |
|
8.56 |
| |  |
 |
 |
 |
S |
 |
Aozora Bank |
2,399.000 |
Fri |
0.17 |
2,404.000 |
-0.21 |
2,572.000 |
-168.000 |
-6.53 |
|
-8.37 |
| |  |
 |
 |
 |
|
 |
Fujifilm |
6,698.000 |
Fri |
1.16 |
6,493.000 |
3.16 |
6,961.000 |
-468.000 |
-6.72 |
|
-7.39 |
| |  |
 |
 |
 |
|
 |
Kubota |
1,999.000 |
Fri |
1.37 |
1,913.000 |
4.50 |
2,053.500 |
-140.500 |
-6.84 |
|
-8.49 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
926.300 |
Fri |
0.90 |
912.300 |
1.53 |
983.900 |
-71.600 |
-7.28 |
|
-9.22 |
| |  |
 |
 |
 |
L |
 |
Rakuten |
614.000 |
Fri |
|
623.000 |
-1.44 |
672.000 |
-49.000 |
-7.29 |
|
-9.24 |
| |  |
 |
 |
 |
S |
 |
Seiko Epson |
1,881.000 |
Fri |
1.46 |
1,870.000 |
0.59 |
2,018.000 |
-148.000 |
-7.33 |
|
-6.22 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
1,680.000 |
Fri |
0.18 |
1,689.000 |
-0.53 |
1,823.000 |
-134.000 |
-7.35 |
|
3.45 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/27/23 |
⇓ Δwk |
10/10/22 |
prc diff |
Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
5,200.000 |
Fri |
-0.57 |
5,080.000 |
2.36 |
5,520.000 |
-440.000 |
-7.97 |
|
-8.71 |
| |  |
 |
 |
 |
|
 |
Kirin |
2,096.000 |
Fri |
-0.64 |
2,064.000 |
1.55 |
2,243.000 |
-179.000 |
-7.98 |
|
-0.43 |
| |  |
 |
 |
 |
|
 |
Yamaha |
5,090.000 |
Fri |
0.39 |
4,960.000 |
2.62 |
5,390.000 |
-430.000 |
-7.98 |
|
-5.39 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
1,752.000 |
Fri |
0.81 |
1,740.000 |
0.69 |
1,894.000 |
-154.000 |
-8.13 |
|
-3.95 |
| |  |
 |
 |
 |
|
 |
Odakyu Electric Rail |
1,720.000 |
Fri |
-0.58 |
1,719.000 |
0.06 |
1,889.000 |
-170.000 |
-9.00 |
|
-3.94 |
| |  |
 |
 |
 |
S |
 |
Subaru |
2,114.500 |
Fri |
0.38 |
2,074.000 |
1.95 |
2,280.500 |
-206.500 |
-9.06 |
|
-6.13 |
| |  |
 |
 |
 |
|
 |
Tobu Railway |
3,170.000 |
Fri |
0.16 |
3,150.000 |
0.63 |
3,465.000 |
-315.000 |
-9.09 |
|
1.01 |
| |  |
 |
 |
 |
S |
 |
Ricoh |
991.000 |
Fri |
1.23 |
982.000 |
0.92 |
1,085.000 |
-103.000 |
-9.49 |
|
-5.95 |
| |  |
 |
 |
 |
|
 |
Kyocera |
6,888.000 |
Fri |
0.29 |
6,841.000 |
0.69 |
7,571.000 |
-730.000 |
-9.64 |
|
-2.86 |
| |  |
 |
 |
 |
S |
 |
Toyota |
1,880.000 |
Fri |
2.06 |
1,790.000 |
5.03 |
1,985.500 |
-195.500 |
-9.85 |
|
-11.37 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
5,182.000 |
Fri |
1.93 |
4,957.000 |
4.54 |
5,504.000 |
-547.000 |
-9.94 |
|
-11.07 |
| |  |
 |
 |
 |
|
 |
Nissan Chemical |
5,990.000 |
Fri |
0.67 |
5,960.000 |
0.50 |
6,650.000 |
-690.000 |
-10.38 |
|
-9.31 |
| |  |
 |
 |
 |
|
 |
Inpex |
1,397.000 |
Fri |
-0.14 |
1,344.000 |
3.94 |
1,500.000 |
-156.000 |
-10.40 |
|
-9.24 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Logistic |
3,110.000 |
Fri |
|
3,085.000 |
0.81 |
3,450.000 |
-365.000 |
-10.58 |
|
-4.49 |
| |  |
 |
 |
 |
S |
 |
Kao |
5,167.000 |
Fri |
0.25 |
5,121.000 |
0.90 |
5,757.000 |
-636.000 |
-11.05 |
|
-5.29 |
| |  |
 |
 |
 |
S |
 |
Sompo |
5,252.000 |
Fri |
0.54 |
5,328.000 |
-1.43 |
5,992.000 |
-664.000 |
-11.08 |
|
-6.91 |
| |  |
 |
 |
 |
S |
 |
CyberAgent |
1,115.000 |
Fri |
0.54 |
1,116.000 |
-0.09 |
1,257.000 |
-141.000 |
-11.22 |
|
-12.93 |
| |  |
 |
 |
 |
|
 |
Toho Zinc |
2,035.000 |
Fri |
1.04 |
2,011.000 |
1.19 |
2,271.000 |
-260.000 |
-11.45 |
|
-11.18 |
| |  |
 |
 |
 |
S |
 |
Toto |
4,420.000 |
Fri |
0.45 |
4,385.000 |
0.80 |
4,960.000 |
-575.000 |
-11.59 |
|
-4.48 |
| |  |
 |
 |
 |
|
 |
Bandai Namco |
2,848.500 |
Fri |
1.48 |
2,842.330 |
0.22 |
3,223.330 |
-381.000 |
-11.82 |
|
-7.22 |
| |  |
 |
 |
 |
|
 |
Keio |
4,645.000 |
Fri |
-1.38 |
4,700.000 |
-1.17 |
5,370.000 |
-670.000 |
-12.48 |
|
-3.80 |
| |  |
 |
 |
 |
S |
 |
JGC |
1,641.000 |
Fri |
0.55 |
1,600.000 |
2.56 |
1,829.000 |
-229.000 |
-12.52 |
|
-6.69 |
| |  |
 |
 |
 |
S |
 |
Recruit |
3,650.000 |
Fri |
1.05 |
3,700.000 |
-1.35 |
4,252.000 |
-552.000 |
-12.98 |
|
-15.80 |
| |  |
 |
 |
 |
S |
 |
NTT Data |
1,732.000 |
Fri |
-0.29 |
1,711.000 |
1.23 |
1,970.000 |
-259.000 |
-13.15 |
|
-14.80 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Chemical |
445.000 |
Fri |
0.91 |
438.000 |
1.60 |
505.000 |
-67.000 |
-13.27 |
|
-14.11 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/27/23 |
⇓ Δwk |
10/10/22 |
prc diff |
Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Hino Motors |
553.000 |
Fri |
1.28 |
531.000 |
4.14 |
613.000 |
-82.000 |
-13.38 |
|
-14.25 |
| |  |
 |
 |
 |
|
 |
Canon |
2,955.500 |
Fri |
0.73 |
2,879.000 |
2.66 |
3,324.000 |
-445.000 |
-13.39 |
|
-7.19 |
| |  |
 |
 |
 |
S |
 |
Chugai |
3,270.000 |
Fri |
0.83 |
3,271.000 |
-0.03 |
3,777.000 |
-506.000 |
-13.40 |
|
-9.06 |
| |  |
 |
 |
 |
S |
 |
Otsuka |
4,203.000 |
Fri |
0.17 |
4,018.000 |
4.60 |
4,656.000 |
-638.000 |
-13.70 |
|
-9.37 |
| |  |
 |
 |
 |
S |
 |
Idemitsu Kōsan |
2,900.000 |
Fri |
0.42 |
2,903.000 |
-0.10 |
3,375.000 |
-472.000 |
-13.99 |
|
-11.48 |
| |  |
 |
 |
 |
S |
 |
Yokogawa Electric |
2,150.000 |
Fri |
0.99 |
2,071.000 |
3.81 |
2,416.000 |
-345.000 |
-14.28 |
|
-8.27 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
2,982.000 |
Fri |
1.31 |
2,905.000 |
2.65 |
3,415.000 |
-510.000 |
-14.93 |
|
-13.76 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
5,977.000 |
Fri |
0.57 |
5,961.000 |
0.27 |
7,046.000 |
-1,085.000 |
-15.40 |
|
-11.73 |
| |  |
 |
 |
 |
L |
 |
Pacific Metals |
1,930.000 |
Fri |
0.05 |
1,872.000 |
3.10 |
2,214.000 |
-342.000 |
-15.45 |
|
-18.74 |
| |  |
 |
 |
 |
S |
 |
Kyowa Kirin |
2,886.000 |
Fri |
0.45 |
2,870.000 |
0.56 |
3,395.000 |
-525.000 |
-15.46 |
|
-4.87 |
| |  |
 |
 |
 |
S |
 |
Nintendo |
5,131.000 |
Fri |
1.02 |
5,095.000 |
0.71 |
6,056.000 |
-961.000 |
-15.87 |
|
-11.78 |
| |  |
 |
 |
 |
|
 |
Trend Micro |
6,470.000 |
Fri |
-1.22 |
6,490.000 |
-0.31 |
7,740.000 |
-1,250.000 |
-16.15 |
|
-7.99 |
| |  |
 |
 |
 |
S |
 |
Denka |
2,735.000 |
Fri |
0.07 |
2,715.000 |
0.74 |
3,250.000 |
-535.000 |
-16.46 |
|
-14.35 |
| |  |
 |
 |
 |
S |
 |
Mitsui Fudosan |
2,484.000 |
Fri |
1.39 |
2,406.000 |
3.24 |
2,915.500 |
-509.500 |
-17.48 |
|
-10.46 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
6,740.000 |
Fri |
-0.59 |
6,620.000 |
1.81 |
8,170.000 |
-1,550.000 |
-18.97 |
|
-11.29 |
| |  |
 |
 |
 |
S |
 |
Japan Steel Works |
2,479.000 |
Fri |
-0.12 |
2,453.000 |
1.06 |
3,030.000 |
-577.000 |
-19.04 |
|
-17.31 |
| |  |
 |
 |
 |
|
 |
Dowa |
4,245.000 |
Fri |
1.07 |
4,185.000 |
1.43 |
5,170.000 |
-985.000 |
-19.05 |
|
-11.79 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Estate |
1,576.500 |
Fri |
0.35 |
1,563.000 |
0.86 |
1,937.000 |
-374.000 |
-19.31 |
|
-14.61 |
| |  |
 |
 |
 |
|
 |
Nidec |
6,845.000 |
Fri |
0.25 |
6,785.000 |
0.88 |
8,426.000 |
-1,641.000 |
-19.48 |
|
-17.16 |
| |  |
 |
 |
 |
|
 |
M3 |
3,301.000 |
Fri |
0.52 |
3,390.000 |
-2.63 |
4,231.000 |
-841.000 |
-19.88 |
|
-14.96 |
| |  |
 |
 |
 |
S |
 |
Terumo |
3,574.000 |
Fri |
2.49 |
3,474.000 |
2.88 |
4,339.000 |
-865.000 |
-19.94 |
|
-13.69 |
| |  |
 |
 |
 |
S |
 |
Marui |
2,023.000 |
Fri |
0.45 |
1,998.000 |
1.25 |
2,496.000 |
-498.000 |
-19.95 |
|
-12.80 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
635.000 |
Fri |
0.16 |
627.000 |
1.28 |
796.000 |
-169.000 |
-21.23 |
|
-9.40 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Pharma |
810.000 |
Fri |
0.25 |
809.000 |
0.12 |
1,036.000 |
-227.000 |
-21.91 |
|
-21.07 |
| |  |
 |
 |
 |
S |
 |
Olympus |
2,318.500 |
Fri |
1.78 |
2,255.000 |
2.82 |
3,012.000 |
-757.000 |
-25.13 |
|
-14.04 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/27/23 |
⇓ Δwk |
10/10/22 |
prc diff |
Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
1,615.000 |
Fri |
|
1,570.000 |
2.87 |
2,133.000 |
-563.000 |
-26.39 |
|
-13.84 |
Nikkei (TYO) - 225 out of 225 instruments rated - 3/27/23 / 10/10/22 - 125 did rise, Market-Ratio(24) = 55.56 % |
Stock Exchange Currency: JPY ¥ Japanese yen |
Technical Chart
Transactions Nikkei 225 (Tokyo) * L24 - 48/47 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
7/10/06 |
189 |
|
- cash - |
long |
7/10/06 |
7/17/06 |
7 |
 |
 |
 |
Fujikura |
100 |
758 |
|
13.190 |
12.490 |
|
-0.700 |
-5 |
9,469 |
-94 |
|
7/17/06 |
8/07/06 |
21 |
|
- cash - |
|
8/07/06 |
8/14/06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
114 |
|
82.700 |
89.500 |
|
6.800 |
8 |
10,245 |
6,058 |
|
8/14/06 |
8/21/06 |
7 |
|
- cash - |
|
8/21/06 |
8/28/06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
117 |
|
86.900 |
89.000 |
|
2.100 |
2 |
10,490 |
247 |
|
8/28/06 |
9/04/06 |
7 |
|
- cash - |
|
9/04/06 |
9/11/06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
113 |
|
92.600 |
94.400 |
|
1.800 |
2 |
10,694 |
173 |
|
9/11/06 |
11/06/06 |
56 |
|
- cash - |
|
11/06/06 |
11/20/06 |
14 |
 |
 |
 |
Pacific Metals |
100 |
109 |
|
97.700 |
84.400 |
|
-13.300 |
-14 |
9,244 |
-98 |
|
11/20/06 |
11/27/06 |
7 |
|
- cash - |
|
11/27/06 |
7/30/07 |
245 |
 |
 |
 |
Mitsumi Electric |
100 |
485 |
|
19.050 |
46.040 |
|
26.990 |
142 |
22,334 |
272 |
|
7/30/07 |
7/28/08 |
364 |
|
- cash - |
|
7/28/08 |
8/04/08 |
7 |
 |
 |
 |
Fast Retailing |
100 |
568 |
|
39.300 |
42.180 |
|
2.880 |
7 |
23,970 |
3,895 |
|
8/04/08 |
8/25/08 |
21 |
|
- cash - |
|
8/25/08 |
9/08/08 |
14 |
 |
 |
 |
NH Foods |
100 |
701 |
|
34.160 |
31.900 |
|
-2.260 |
-7 |
22,386 |
-83 |
|
9/08/08 |
4/13/09 |
217 |
|
- cash - |
|
4/13/09 |
11/09/09 |
210 |
 |
 |
 |
NGK Insulators |
100 |
1,488 |
|
15.040 |
19.630 |
|
4.590 |
31 |
29,216 |
59 |
|
11/09/09 |
12/28/09 |
49 |
|
- cash - |
|
12/28/09 |
1/18/10 |
21 |
 |
 |
 |
Screen |
100 |
1,387 |
|
21.050 |
22.400 |
|
1.350 |
6 |
31,088 |
195 |
|
1/18/10 |
3/15/10 |
56 |
|
- cash - |
|
3/15/10 |
5/24/10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
2,457 |
|
12.650 |
12.650 |
|
0.000 |
0 |
31,088 |
0 |
|
5/24/10 |
5/31/10 |
7 |
|
- cash - |
|
5/31/10 |
6/07/10 |
7 |
 |
 |
 |
Alps Electric |
100 |
3,881 |
|
8.010 |
8.590 |
|
0.580 |
7 |
33,339 |
3,729 |
|
6/07/10 |
11/22/10 |
168 |
|
- cash - |
|
11/22/10 |
12/06/10 |
14 |
 |
 |
 |
Isuzu Motors |
100 |
4,845 |
|
6.880 |
7.200 |
|
0.320 |
5 |
34,889 |
227 |
|
12/06/10 |
12/13/10 |
7 |
|
- cash - |
|
12/13/10 |
4/25/11 |
133 |
 |
 |
 |
Isuzu Motors |
100 |
4,927 |
|
7.080 |
6.890 |
|
-0.190 |
-3 |
33,953 |
-7 |
|
4/25/11 |
5/02/11 |
7 |
|
- cash - |
|
5/02/11 |
5/09/11 |
7 |
 |
 |
 |
Screen |
100 |
895 |
|
37.900 |
37.050 |
|
-0.850 |
-2 |
33,193 |
-69 |
|
5/09/11 |
2/06/12 |
273 |
|
- cash - |
|
2/06/12 |
5/21/12 |
105 |
 |
 |
 |
Tokyo Dome Corp |
100 |
8,017 |
|
4.140 |
4.420 |
|
0.280 |
7 |
35,437 |
26 |
|
5/21/12 |
6/25/12 |
35 |
|
- cash - |
|
6/25/12 |
7/09/12 |
14 |
 |
 |
 |
OKI Electric |
100 |
2,790 |
|
12.700 |
12.100 |
|
-0.600 |
-5 |
33,763 |
-72 |
|
7/09/12 |
11/05/12 |
119 |
|
- cash - |
|
11/05/12 |
10/28/13 |
357 |
 |
 |
 |
Subaru |
100 |
4,173 |
|
8.090 |
27.010 |
|
18.920 |
234 |
112,717 |
243 |
|
10/28/13 |
11/11/13 |
14 |
|
- cash - |
|
11/11/13 |
3/17/14 |
126 |
 |
 |
 |
Minebea Mitsumi |
100 |
17,834 |
|
6.320 |
9.000 |
|
2.680 |
42 |
160,512 |
178 |
|
3/17/14 |
3/24/14 |
7 |
|
- cash - |
|
3/24/14 |
3/31/14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
17,775 |
|
9.030 |
9.160 |
|
0.130 |
1 |
162,822 |
111 |
|
3/31/14 |
7/14/14 |
105 |
|
- cash - |
|
7/14/14 |
8/24/15 |
406 |
 |
 |
 |
Minebea Mitsumi |
100 |
13,357 |
|
12.190 |
14.560 |
|
2.370 |
19 |
194,478 |
17 |
|
8/24/15 |
8/01/16 |
343 |
|
- cash - |
|
8/01/16 |
8/22/16 |
21 |
 |
 |
 |
Tokuyama |
100 |
11,241 |
|
17.300 |
18.300 |
|
1.000 |
6 |
205,719 |
166 |
|
8/22/16 |
9/05/16 |
14 |
|
- cash - |
|
9/05/16 |
9/12/16 |
7 |
 |
 |
 |
Tokuyama |
100 |
10,522 |
|
19.550 |
18.400 |
|
-1.150 |
-6 |
193,619 |
-96 |
|
9/12/16 |
9/19/16 |
7 |
|
- cash - |
|
9/19/16 |
10/03/16 |
14 |
 |
 |
 |
DeNA |
100 |
5,408 |
|
35.800 |
36.800 |
|
1.000 |
3 |
199,027 |
105 |
|
10/03/16 |
10/17/16 |
14 |
|
- cash - |
|
10/17/16 |
8/28/17 |
315 |
 |
 |
 |
Tokuyama |
100 |
8,241 |
|
24.150 |
24.750 |
|
0.600 |
2 |
203,972 |
3 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
8/28/17 |
9/11/17 |
14 |
|
- cash - |
|
9/11/17 |
3/26/18 |
196 |
 |
 |
 |
Tokai Carbon |
100 |
24,053 |
|
8.480 |
15.090 |
|
6.610 |
78 |
362,962 |
192 |
|
3/26/18 |
5/14/18 |
49 |
|
- cash - |
|
5/14/18 |
5/28/18 |
14 |
 |
 |
 |
Tokai Carbon |
100 |
20,835 |
|
17.420 |
19.400 |
|
1.980 |
11 |
404,215 |
1,556 |
|
5/28/18 |
7/30/18 |
63 |
|
- cash - |
|
7/30/18 |
8/06/18 |
7 |
 |
 |
 |
Taiyo Yuden |
100 |
11,871 |
|
34.050 |
32.100 |
|
-1.950 |
-6 |
381,067 |
-95 |
|
8/06/18 |
8/20/18 |
14 |
|
- cash - |
|
8/20/18 |
8/27/18 |
7 |
 |
 |
 |
Taiyo Yuden |
100 |
12,873 |
|
29.600 |
33.300 |
|
3.700 |
13 |
428,697 |
46,377 |
|
8/27/18 |
9/10/18 |
14 |
|
- cash - |
|
9/10/18 |
10/15/18 |
35 |
 |
 |
 |
Eisai |
100 |
4,223 |
|
101.500 |
103.000 |
|
1.500 |
1 |
435,032 |
17 |
|
10/15/18 |
4/15/19 |
182 |
|
- cash - |
|
4/15/19 |
4/22/19 |
7 |
 |
 |
 |
Rakuten |
100 |
40,543 |
|
10.730 |
12.240 |
|
1.510 |
14 |
496,251 |
95,755 |
|
4/22/19 |
6/10/19 |
49 |
|
- cash - |
|
6/10/19 |
7/08/19 |
28 |
 |
 |
 |
Daiichi Sankyo |
100 |
24,207 |
|
20.500 |
19.430 |
|
-1.070 |
-5 |
470,350 |
-50 |
|
7/08/19 |
10/28/19 |
112 |
|
- cash - |
|
10/28/19 |
3/02/20 |
126 |
 |
 |
 |
Advantest |
100 |
8,194 |
|
57.400 |
51.600 |
|
-5.800 |
-10 |
422,825 |
-27 |
|
3/02/20 |
8/24/20 |
175 |
|
- cash - |
|
8/24/20 |
11/23/20 |
91 |
 |
 |
 |
Z |
100 |
61,101 |
|
6.920 |
6.110 |
|
-0.810 |
-12 |
373,333 |
-39 |
|
11/23/20 |
11/30/20 |
7 |
|
- cash - |
|
11/30/20 |
4/26/21 |
147 |
 |
 |
 |
Tokyo Dome Corp |
100 |
27,715 |
|
13.470 |
12.990 |
|
-0.480 |
-4 |
360,030 |
-9 |
|
4/26/21 |
9/13/21 |
140 |
|
- cash - |
|
9/13/21 |
10/04/21 |
21 |
 |
 |
 |
Nippon Yūsen |
100 |
10,987 |
|
32.767 |
27.667 |
|
-5.100 |
-16 |
303,996 |
-95 |
|
10/04/21 |
10/11/21 |
7 |
|
- cash - |
|
10/11/21 |
10/25/21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
11,843 |
|
25.667 |
26.167 |
|
0.500 |
2 |
309,918 |
65 |
|
10/25/21 |
11/01/21 |
7 |
|
- cash - |
|
11/01/21 |
11/22/21 |
21 |
 |
 |
 |
Nippon Yūsen |
100 |
11,002 |
|
28.167 |
25.233 |
|
-2.933 |
-10 |
277,644 |
-85 |
|
11/22/21 |
1/10/22 |
49 |
|
- cash - |
|
1/10/22 |
1/24/22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
10,597 |
|
26.200 |
23.267 |
|
-2.933 |
-11 |
246,560 |
-95 |
|
1/24/22 |
2/07/22 |
14 |
|
- cash - |
|
2/07/22 |
2/21/22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
10,990 |
|
22.433 |
25.400 |
|
2.967 |
13 |
279,164 |
2,449 |
|
2/21/22 |
5/16/22 |
84 |
|
- cash - |
|
5/16/22 |
7/04/22 |
49 |
 |
 |
 |
JGC |
100 |
15,569 |
|
17.930 |
17.510 |
|
-0.420 |
-2 |
272,625 |
-16 |
|
7/04/22 |
7/11/22 |
7 |
|
- cash - |
|
7/11/22 |
10/24/22 |
105 |
 |
 |
 |
Tokyo Electric Power |
100 |
44,042 |
|
6.190 |
4.760 |
|
-1.430 |
-23 |
209,645 |
-60 |
|
10/24/22 |
10/31/22 |
7 |
|
- cash - |
|
10/31/22 |
11/21/22 |
21 |
 |
 |
 |
Daiichi Sankyo |
100 |
4,397 |
|
47.670 |
46.150 |
|
-1.520 |
-3 |
202,962 |
-43 |
|
11/21/22 |
11/28/22 |
7 |
|
- cash - |
|
11/28/22 |
12/26/22 |
28 |
 |
 |
 |
Fujikura |
100 |
18,121 |
|
11.200 |
10.090 |
|
-1.110 |
-10 |
182,847 |
-74 |
|
12/26/22 |
2/20/23 |
56 |
|
- cash - |
|
2/20/23 |
2/27/23 |
7 |
 |
 |
 |
Citizen |
100 |
21,897 |
|
8.350 |
8.210 |
|
-0.140 |
-2 |
179,782 |
-59 |
|
2/27/23 |
3/06/23 |
7 |
|
- cash - |
|
3/06/23 |
3/31/23 |
25 |
 |
 |
 |
Kobe Steel |
100 |
17,695 |
|
10.160 |
10.530 |
|
0.370 |
4 |
186,329 |
69 |
|
accum | 7/10/06 |
3/31/23 | 3121 |
days out of 6299 invested (50%) |
1,763 |
186,329 |
41 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Subaru | long | 11/05/12 | 10/28/13 | 357 | 8.09 | 27.01 | | 18.92 | 233.87 | | | 233.87 |
Mitsumi Electric | | 11/27/06 | 7/30/07 | 245 | 19.05 | 46.04 | | 26.99 | 141.68 | | | 141.68 |
Tokai Carbon | | 9/11/17 | 3/26/18 | 196 | 8.48 | 15.09 | | 6.61 | 77.95 | | | |
| | 5/14/18 | 5/28/18 | 14 | 17.42 | 19.40 | | 1.98 | 11.37 | | | 98.17 |
Minebea Mitsumi | | 11/11/13 | 3/17/14 | 126 | 6.32 | 9.00 | | 2.68 | 42.41 | | | |
| | 3/24/14 | 3/31/14 | 7 | 9.03 | 9.16 | | 0.13 | 1.44 | | | |
| | 7/14/14 | 8/24/15 | 406 | 12.19 | 14.56 | | 2.37 | 19.44 | | | 72.54 |
NGK Insulators | | 4/13/09 | 11/09/09 | 210 | 15.04 | 19.63 | | 4.59 | 30.52 | | | 30.52 |
Rakuten | | 4/15/19 | 4/22/19 | 7 | 10.73 | 12.24 | | 1.51 | 14.07 | | | 14.07 |
Fast Retailing | | 7/28/08 | 8/04/08 | 7 | 39.30 | 42.18 | | 2.88 | 7.33 | | | 7.33 |
Alps Electric | | 5/31/10 | 6/07/10 | 7 | 8.01 | 8.59 | | 0.58 | 7.24 | | | 7.24 |
Taiyo Yuden | | 7/30/18 | 8/06/18 | 7 | 34.05 | 32.10 | | -1.95 | -5.73 | | | |
| | 8/20/18 | 8/27/18 | 7 | 29.60 | 33.30 | | 3.70 | 12.50 | | | 6.06 |
Screen | | 12/28/09 | 1/18/10 | 21 | 21.05 | 22.40 | | 1.35 | 6.41 | | | |
| | 5/02/11 | 5/09/11 | 7 | 37.90 | 37.05 | | -0.85 | -2.24 | | | 4.03 |
Kobe Steel | | 3/06/23 | 3/31/23 | 25 | 10.16 | 10.53 | | 0.37 | 3.64 | | | 3.64 |
Tokyo Dome Corp | | 2/06/12 | 5/21/12 | 105 | 4.14 | 4.42 | | 0.28 | 6.76 | | | |
| | 11/30/20 | 4/26/21 | 147 | 13.47 | 12.99 | | -0.48 | -3.56 | | | 2.96 |
DeNA | | 9/19/16 | 10/03/16 | 14 | 35.80 | 36.80 | | 1.00 | 2.79 | | | 2.79 |
Tokuyama | | 8/01/16 | 8/22/16 | 21 | 17.30 | 18.30 | | 1.00 | 5.78 | | | |
| | 9/05/16 | 9/12/16 | 7 | 19.55 | 18.40 | | -1.15 | -5.88 | | | |
| | 10/17/16 | 8/28/17 | 315 | 24.15 | 24.75 | | 0.60 | 2.48 | | | 2.03 |
Isuzu Motors | | 11/22/10 | 12/06/10 | 14 | 6.88 | 7.20 | | 0.32 | 4.65 | | | |
| | 12/13/10 | 4/25/11 | 133 | 7.08 | 6.89 | | -0.19 | -2.68 | | | 1.84 |
Eisai | | 9/10/18 | 10/15/18 | 35 | 101.50 | 103.00 | | 1.50 | 1.48 | | | 1.48 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Kawasaki Kisen | | 1/10/22 | 1/24/22 | 14 | 26.20 | 23.27 | | -2.93 | -11.20 | | | |
| | 2/07/22 | 2/21/22 | 14 | 22.43 | 25.40 | | 2.97 | 13.22 | | | 0.55 |
Fuji Electric | | 3/15/10 | 5/24/10 | 70 | 12.65 | 12.65 | | 0.00 | 0.00 | | | 0.00 |
Citizen | | 2/20/23 | 2/27/23 | 7 | 8.35 | 8.21 | | -0.14 | -1.68 | | | -1.68 |
JGC | | 5/16/22 | 7/04/22 | 49 | 17.93 | 17.51 | | -0.42 | -2.34 | | | -2.34 |
Pacific Metals | | 8/07/06 | 8/14/06 | 7 | 82.70 | 89.50 | | 6.80 | 8.22 | | | |
| | 8/21/06 | 8/28/06 | 7 | 86.90 | 89.00 | | 2.10 | 2.42 | | | |
| | 9/04/06 | 9/11/06 | 7 | 92.60 | 94.40 | | 1.80 | 1.94 | | | |
| | 11/06/06 | 11/20/06 | 14 | 97.70 | 84.40 | | -13.30 | -13.61 | | | -2.39 |
OKI Electric | | 6/25/12 | 7/09/12 | 14 | 12.70 | 12.10 | | -0.60 | -4.72 | | | -4.72 |
NH Foods | | 8/25/08 | 9/08/08 | 14 | 34.16 | 31.90 | | -2.26 | -6.62 | | | -6.62 |
Daiichi Sankyo | | 6/10/19 | 7/08/19 | 28 | 20.50 | 19.43 | | -1.07 | -5.22 | | | |
| | 10/31/22 | 11/21/22 | 21 | 47.67 | 46.15 | | -1.52 | -3.19 | | | -8.24 |
Advantest | | 10/28/19 | 3/02/20 | 126 | 57.40 | 51.60 | | -5.80 | -10.10 | | | -10.10 |
Z | | 8/24/20 | 11/23/20 | 91 | 6.92 | 6.11 | | -0.81 | -11.71 | | | -11.71 |
Fujikura | | 7/10/06 | 7/17/06 | 7 | 13.19 | 12.49 | | -0.70 | -5.31 | | | |
| | 11/28/22 | 12/26/22 | 28 | 11.20 | 10.09 | | -1.11 | -9.91 | | | -14.69 |
Nippon Yūsen | | 9/13/21 | 10/04/21 | 21 | 32.77 | 27.67 | | -5.10 | -15.56 | | | |
| | 10/11/21 | 10/25/21 | 14 | 25.67 | 26.17 | | 0.50 | 1.95 | | | |
| | 11/01/21 | 11/22/21 | 21 | 28.17 | 25.23 | | -2.93 | -10.41 | | | -22.88 |
Tokyo Electric Power | | 7/11/22 | 10/24/22 | 105 | 6.19 | 4.76 | | -1.43 | -23.10 | | | -23.10 |
Annotations
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (TYO) | | | Japan Exchange Group replaces Sony Financial |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (TYO) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (one for two) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | Nikkei (TYO) | | | complete analysis after creation |
|
|