RS Chart
Assessment - Nikkei 225 (Tokyo) in Pound sterling - 5/10/21 - RS = 24
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Nikkei 225 182.476  06:15 2.32 191.792 -4.86 183.731 8.061 4.39   7.00 
real-time RS chart chart add note Sharp 12.040  06:15 6.43 11.838 1.70 9.537 2.302 24.14   15.93 
real-time RS chart chart add note Aozora Bank 16.159  06:10 5.07 15.834 2.05 13.315 2.519 18.92   11.61 
real-time RS chart chart L add note Toppan Printing 11.871  06:15 4.88 12.689 -6.45 10.796 1.893 17.54   9.24 
real-time RS chart chart add note Tokyo Electron 301.545  06:15 4.76 325.260 -7.29 231.324 93.936 40.61   41.80 
real-time RS chart chart L add note Tokai Carbon 11.520  06:15 4.23 12.449 -7.46 8.529 3.920 45.96   44.33 
real-time RS chart chart S add note Nichirei 18.635  06:15 3.80 18.349 1.56 21.563 -3.215 -14.91   -10.54 
real-time RS chart chart L add note Toyo Seikan 8.382  06:15 3.20 9.038 -7.26 7.564 1.473 19.48   7.32 
real-time RS chart chart add note Advantest 59.516  06:15 3.04 66.274 -10.20 50.382 15.892 31.54   37.18 
real-time RS chart chart add note Toto 36.840  06:15 2.90 37.880 -2.74 41.673 -3.793 -9.10   2.30 
real-time RS chart chart add note Toray Industries 4.516  06:15 2.80 4.601 -1.85 4.026 0.575 14.29   13.42 
real-time RS chart chart add note Aeon 19.460  06:10 2.55 20.064 -3.01 21.916 -1.852 -8.45   -1.52 
real-time RS chart chart add note Tokyo Gas 14.866  06:15 2.46 15.168 -1.99 18.479 -3.311 -17.92   -11.03 
real-time RS chart chart S add note Suzuki Motor 27.296  06:15 2.21 27.919 -2.23 39.190 -11.270 -28.76   -11.98 
real-time RS chart chart add note Yamaha 39.244  06:15 2.20 40.869 -3.97 40.665 0.203 0.50   4.16 
real-time RS chart chart add note Toyobo 9.096  06:15 2.19 9.441 -3.65 9.839 -0.398 -4.05   -8.07 
real-time RS chart chart add note Hitachi 34.969  06:15 2.14 34.982 -0.04 28.516 6.466 22.67   23.38 
real-time RS chart chart add note Fukuoka 12.832  06:15 2.01 12.813 0.15 13.783 -0.970 -7.04   -2.98 
real-time RS chart chart add note Shinsei Bank 10.480  06:15 1.83 10.545 -0.62 9.414 1.131 12.01   6.83 
real-time RS chart chart add note Kikkoman 44.117  06:15 1.80 44.962 -1.88 47.287 -2.325 -4.92   4.98 
real-time RS chart chart L add note Tokyu 9.122  06:15 1.74 9.486 -3.84 9.868 -0.381 -3.87   -4.43 
real-time RS chart chart add note NSK 6.887  06:15 1.63 6.959 -1.03 6.384 0.575 9.00   9.00 
real-time RS chart chart add note Denka 28.654  06:15 1.61 29.368 -2.43 23.140 6.229 26.92   22.44 
real-time RS chart chart add note Ajinomoto 15.727  06:10 1.59 15.090 4.22 16.450 -1.359 -8.26   0.83 
real-time RS chart chart add note Tokyu Fudosan 3.976  06:15 1.49 4.178 -4.82 3.541 0.637 17.98   10.44 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note DeNA 13.502  06:15 1.46 13.645 -1.05 13.178 0.466 3.54   8.29 
real-time RS chart chart add note Tokio Marine 35.268  06:15 1.44 35.554 -0.80 39.247 -3.694 -9.41   -0.90 
real-time RS chart chart add note Asahi Group 31.460  06:10 1.15 30.804 2.13 28.876 1.928 6.68   6.84 
real-time RS chart chart add note Shizuoka Bank 5.549  06:15 1.07 5.633 -1.50 5.636 -0.002 -0.04   4.58 
real-time RS chart chart add note Casio 12.436  06:15 1.06 12.891 -3.53 14.431 -1.540 -10.67   -1.09 
real-time RS chart chart L add note ANA 15.902  06:10 1.05 16.685 -4.69 18.224 -1.538 -8.44   -4.37 
real-time RS chart chart add note Toyota 55.085  06:15 1.02 55.267 -0.33 52.915 2.352 4.44   5.55 
real-time RS chart chart add note Concordia Financial 2.781  06:15 0.94 2.839 -2.06 2.793 0.047 1.67   5.37 
real-time RS chart chart L add note Toshiba 29.303  06:15 0.89 29.336 -0.11 20.937 8.399 40.11   27.37 
real-time RS chart chart add note Tosoh 13.391  06:15 0.88 13.242 1.13 12.207 1.035 8.48   9.49 
real-time RS chart chart add note Tokyo Tatemono 10.584  06:15 0.80 11.221 -5.67 9.594 1.627 16.96   13.45 
real-time RS chart chart L add note AGC 31.935  06:15 0.72 33.981 -6.02 25.263 8.719 34.51   36.68 
real-time RS chart chart L add note Bridgestone 29.901  06:15 0.72 30.070 -0.56 26.954 3.116 11.56   14.52 
real-time RS chart chart add note T&D 8.875  06:15 0.66 9.077 -2.22 8.802 0.274 3.12   11.75 
real-time RS chart chart S add note Alps Electric 7.517  06:15 0.43 8.343 -9.89 9.860 -1.518 -15.39   -18.04 
real-time RS chart chart add note Chiba Bank 4.542  06:15 0.29 4.652 -2.37 4.426 0.226 5.10   11.52 
real-time RS chart chart add note Yamato 19.915  06:15 0.16 20.174 -1.29 19.138 1.037 5.42   6.03 
real-time RS chart chart add note Dentsu 22.611  06:15 0.14 22.968 -1.56 24.075 -1.107 -4.60   5.05 
real-time RS chart chart add note Fast Retailing 565.599  06:15 0.01 569.562 -0.70 583.925 -14.363 -2.46   7.98 
real-time RS chart chart add note Panasonic 7.898  06:15 8.385 -5.81 7.798 0.587 7.52   8.30 
real-time RS chart chart add note Rakuten 8.382  06:15 8.668 -3.30 8.119 0.549 6.76   12.27 
real-time RS chart chart add note Tokyo Dome Corp 8.440  06:15 8.440 6.550 1.890 28.86   22.10 
real-time RS chart chart L add note Japan Tobacco 13.956  06:15 -0.07 13.953 0.02 15.500 -1.546 -9.98   -4.19 
real-time RS chart chart L add note MS&AD Insurance 21.052  06:15 -0.09 21.415 -1.70 22.809 -1.393 -6.11   -1.54 
real-time RS chart chart add note Konami 41.259  06:15 -0.16 43.793 -5.79 37.354 6.438 17.23   27.45 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Nissan Chemical 37.945  06:15 -0.17 38.854 -2.34 45.344 -6.489 -14.31   -4.36 
real-time RS chart chart add note Sumitomo Mitsui FG 25.457  06:15 -0.20 25.795 -1.31 22.693 3.101 13.67   10.88 
real-time RS chart chart add note Matsui Securities 5.536  06:15 -0.23 5.666 -2.29 6.219 -0.553 -8.89   -9.27 
real-time RS chart chart add note Mitsubishi UFJ 3.872  06:15 -0.27 3.950 -1.97 3.340 0.609 18.25   17.89 
real-time RS chart chart add note Keio 44.767  06:15 -0.29 46.846 -4.44 55.636 -8.790 -15.80   -4.14 
real-time RS chart chart L add note Sumitomo Dainippon 12.430  06:15 -0.31 12.696 -2.10 9.774 2.922 29.89   18.77 
real-time RS chart chart L add note Dai-ichi Life 13.011  06:15 -0.32 13.362 -2.63 11.829 1.533 12.96   17.73 
real-time RS chart chart L add note Sumitomo Mitsui Trst 24.489  06:15 -0.34 25.060 -2.28 23.068 1.993 8.64   10.04 
real-time RS chart chart add note Resona 2.999  06:15 -0.35 3.042 -1.43 2.758 0.284 10.30   9.95 
real-time RS chart chart S add note Shionogi 37.964  06:15 -0.39 37.665 0.79 39.996 -2.330 -5.83   -9.39 
real-time RS chart chart L add note Sekisui House 14.590  06:15 -0.40 15.061 -3.13 13.697 1.364 9.96   3.58 
real-time RS chart chart add note Sompo 27.010  06:15 -0.48 27.646 -2.30 28.840 -1.194 -4.14   -1.47 
real-time RS chart chart add note Hino Motors 6.023  06:15 -0.54 6.238 -3.44 6.679 -0.442 -6.61   6.70 
real-time RS chart chart S add note Trend Micro 33.527  06:15 -0.58 34.761 -3.55 39.442 -4.681 -11.87   -17.01 
real-time RS chart chart add note Denso 45.781  06:15 -0.59 47.262 -3.13 37.002 10.260 27.73   28.97 
real-time RS chart chart L add note Nisshin Seifun 11.721  06:15 -0.61 11.981 -2.17 12.451 -0.470 -3.78   -1.44 
real-time RS chart chart add note MinebeaMitsumi 17.783  06:15 -0.65 18.615 -4.47 14.805 3.810 25.73   21.82 
real-time RS chart chart add note Toho 27.549  06:15 -0.70 28.654 -3.85 32.856 -4.203 -12.79   -1.82 
real-time RS chart chart add note JTEKT 6.868  06:15 -0.75 7.128 -3.65 6.226 0.902 14.49   11.08 
real-time RS chart chart add note NH Foods 30.180  06:15 -0.75 31.382 -3.83 31.956 -0.574 -1.80   -2.97 
real-time RS chart chart S add note Otsuka 27.601  06:15 -0.75 28.485 -3.10 31.129 -2.644 -8.49   -10.45 
real-time RS chart chart L add note Nippon Express 56.268  06:15 -0.80 58.087 -3.13 51.245 6.841 13.35   24.16 
real-time RS chart chart add note Sumitomo Metal 33.130  06:15 -0.82 34.326 -3.48 26.335 7.991 30.34   26.95 
real-time RS chart chart S add note Kirin 13.375  06:15 -0.84 13.528 -1.13 16.065 -2.537 -15.79   -11.52 
real-time RS chart chart L add note West Japan Railway 39.186  06:15 -0.84 40.420 -3.05 36.491 3.930 10.77   1.03 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Showa Denko 22.578  06:15 -0.86 23.845 -5.31 13.877 9.969 71.84   41.91 
real-time RS chart chart S add note Takeda 23.975  06:15 -0.86 24.235 -1.07 26.263 -2.028 -7.72   -10.65 
real-time RS chart chart L add note Daiwa Securities 3.935  06:15 -0.93 4.062 -3.10 3.400 0.661 19.45   17.24 
real-time RS chart chart add note Sony 66.923  06:15 -0.96 70.042 -4.45 66.468 3.574 5.38   7.77 
real-time RS chart chart add note Astellas Pharma 10.808  06:15 -0.98 11.189 -3.40 11.411 -0.223 -1.95   -6.02 
real-time RS chart chart L add note Inpex 5.185  06:15 -0.99 5.282 -1.85 4.146 1.137 27.42   13.78 
real-time RS chart chart L add note Mitsubishi Motors 1.949  06:15 -0.99 2.021 -3.54 1.389 0.632 45.47   12.19 
real-time RS chart chart add note TDK 89.989  06:15 -1.00 96.292 -6.55 97.885 -1.593 -1.63   4.94 
real-time RS chart chart add note NTT Data 10.935  06:15 -1.06 11.377 -3.88 9.932 1.445 14.54   15.14 
real-time RS chart chart add note Shiseido 49.751  06:15 -1.10 51.459 -3.32 51.613 -0.153 -0.30   4.61 
real-time RS chart chart add note SKY Perfect JSAT 2.865  06:15 -1.12 3.015 -4.96 3.527 -0.512 -14.52   -7.06 
real-time RS chart chart add note Teijin 12.014  06:15 -1.12 12.189 -1.44 13.294 -1.104 -8.31   -4.18 
real-time RS chart chart L add note Nippon Suisan 3.405  06:15 -1.13 3.509 -2.96 3.080 0.428 13.90   5.05 
real-time RS chart chart add note Mizuho 10.396  06:15 -1.14 10.542 -1.39 10.181 0.361 3.55   5.18 
real-time RS chart chart S add note Kao 43.409  06:15 -1.15 45.358 -4.30 56.356 -10.997 -19.51   -18.77 
real-time RS chart chart L add note Yokohama Rubber 13.443  06:15 -1.15 13.859 -3.00 11.631 2.228 19.16   18.12 
real-time RS chart chart L add note Seven & i 29.836  06:15 -1.20 30.557 -2.36 23.795 6.763 28.42   15.81 
real-time RS chart chart L add note Shimizu 5.841  06:15 -1.21 6.075 -3.85 5.744 0.332 5.77   3.40 
real-time RS chart chart add note KDDI 21.935  06:15 -1.23 22.351 -1.86 21.894 0.457 2.09   -0.41 
real-time RS chart chart add note Kansai Electric Pwr 6.968  06:15 -1.24 7.134 -2.32 7.164 -0.030 -0.42   -4.50 
real-time RS chart chart L add note Fuji Electric 32.000  06:15 -1.30 33.462 -4.37 24.579 8.883 36.14   31.97 
real-time RS chart chart add note Sumitomo El 10.458  06:15 -1.32 10.899 -4.05 9.105 1.795 19.71   13.36 
real-time RS chart chart add note Mitsubishi Estate 11.718  06:15 -1.34 12.166 -3.68 12.927 -0.760 -5.88   -0.21 
real-time RS chart chart L add note Honda Motor 21.350  06:15 -1.38 22.293 -4.23 21.427 0.866 4.04   9.49 
real-time RS chart chart add note Kyocera 42.896  06:15 -1.39 44.839 -4.33 42.925 1.913 4.46   -0.69 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Yamaha Motor 17.536  06:15 -1.39 18.680 -6.12 14.143 4.537 32.08   37.20 
real-time RS chart chart S add note Secom 59.009  06:15 -1.41 60.536 -2.52 73.162 -12.625 -17.26   -10.76 
real-time RS chart chart S add note Yahoo! Japan 2.962  06:15 -1.45 3.088 -4.08 4.398 -1.310 -29.79   -26.95 
real-time RS chart chart add note Tokyo Electric Power 2.196  06:15 -1.46 2.242 -2.03 2.080 0.162 7.77   -2.45 
real-time RS chart chart add note NTN 2.151  06:15 -1.49 2.235 -3.78 1.627 0.608 37.41   28.76 
real-time RS chart chart L add note Fujifilm 45.592  06:15 -1.52 47.340 -3.69 40.874 6.466 15.82   20.47 
real-time RS chart chart add note EJR 48.042  06:15 -1.58 49.920 -3.76 46.819 3.100 6.62   -0.87 
real-time RS chart chart add note Nomura 3.666  06:15 -1.62 3.772 -2.79 3.663 0.108 2.96   -0.63 
real-time RS chart chart add note Sapporo 14.041  06:15 -1.64 14.554 -3.53 14.582 -0.028 -0.19   0.60 
real-time RS chart chart L add note Chubu Electric Power 8.739  06:15 -1.65 8.853 -1.28 9.396 -0.543 -5.78   -6.14 
real-time RS chart chart add note Terumo 26.165  06:15 -1.66 27.555 -5.05 29.250 -1.695 -5.79   -5.87 
real-time RS chart chart L add note Mitsubishi Chemical 5.484  06:15 -1.68 5.648 -2.91 4.208 1.441 34.24   19.07 
real-time RS chart chart add note Central Jap. Railway 102.334  06:15 -1.69 105.713 -3.20 103.319 2.394 2.32   -4.46 
real-time RS chart chart add note Furukawa Electric 18.907  06:15 -1.69 19.492 -3.00 17.367 2.125 12.23   2.48 
real-time RS chart chart add note Mitsubishi  Logistic 20.759  06:15 -1.69 21.799 -4.77 21.916 -0.117 -0.54   1.05 
real-time RS chart chart add note Toyota Tsusho 31.902  06:15 -1.70 33.202 -3.91 24.579 8.623 35.08   34.84 
real-time RS chart chart L add note Canon 16.601  06:15 -1.71 17.033 -2.54 13.740 3.293 23.97   15.42 
real-time RS chart chart add note Amada 7.310  06:15 -1.75 8.024 -8.91 7.320 0.705 9.63   9.45 
real-time RS chart chart add note Taiheiyo Cement 18.134  06:15 -1.76 18.920 -4.16 21.067 -2.146 -10.19   0.35 
real-time RS chart chart add note Mitsui Fudosan 15.620  06:15 -1.80 16.341 -4.41 15.680 0.661 4.22   9.77 
real-time RS chart chart add note Odakyu Electric Rail 18.381  06:15 -1.80 19.479 -5.64 22.672 -3.193 -14.08   -3.06 
real-time RS chart chart add note Screen 63.480  06:15 -1.81 67.703 -6.24 45.128 22.575 50.03   45.78 
real-time RS chart chart S add note Keisei El Railway 20.532  06:15 -1.86 21.571 -4.82 26.414 -4.843 -18.33   -9.42 
real-time RS chart chart L add note Daiwa House 21.474  06:15 -1.96 22.228 -3.39 24.039 -1.812 -7.54   6.46 
real-time RS chart chart add note Kubota 16.685  06:15 -1.98 17.663 -5.54 15.597 2.066 13.25   25.76 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note GS Yuasa 18.329  06:15 -2.01 19.525 -6.12 17.324 2.201 12.70   22.14 
real-time RS chart chart L add note Sumitomo Chemical 3.762  06:15 -2.03 3.918 -3.98 2.771 1.147 41.39   37.02 
real-time RS chart chart S add note Tobu Railway 18.401  06:15 -2.04 19.154 -3.93 24.795 -5.641 -22.75   -16.25 
real-time RS chart chart S add note Eisai 45.105  06:15 -2.06 47.106 -4.25 55.722 -8.616 -15.46   -18.00 
real-time RS chart chart add note Fujitsu 106.200  06:15 -2.07 108.994 -2.56 97.201 11.793 12.13   8.72 
real-time RS chart chart add note Fujikura 3.665  06:15 -2.08 3.833 -4.41 2.944 0.890 30.22   40.54 
real-time RS chart chart L add note Nisshinbo 5.386  06:15 -2.13 5.672 -5.04 5.441 0.231 4.25   2.68 
real-time RS chart chart add note Isuzu Motors 7.141  06:15 -2.14 7.511 -4.93 7.219 0.292 4.04   4.27 
real-time RS chart chart add note Mitsubishi El 10.701  06:15 -2.17 11.020 -2.89 10.681 0.339 3.17   2.67 
real-time RS chart chart L add note Taisei 26.379  06:15 -2.17 27.484 -4.02 25.551 1.933 7.57   3.09 
real-time RS chart chart S add note Daiichi Sankyo 17.679  06:15 -2.21 18.989 -6.89 25.450 -6.461 -25.39   -14.87 
real-time RS chart chart add note Kyowa Hakko Kirin 21.084  06:15 -2.26 21.929 -3.85 19.778 2.150 10.87   6.35 
real-time RS chart chart L add note Comsys 22.254  06:15 -2.28 23.261 -4.33 22.708 0.553 2.43   4.46 
real-time RS chart chart L add note Ricoh 7.985  06:15 -2.31 8.005 -0.24 4.822 3.183 66.00   38.93 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 22.903  06:15 -2.35 23.878 -4.08 23.571 0.306 1.30   -3.58 
real-time RS chart chart L add note Citizen 2.424  06:15 -2.36 2.547 -4.85 2.044 0.503 24.60   7.94 
real-time RS chart chart add note Furukawa Co 8.304  06:15 -2.37 8.700 -4.56 8.241 0.459 5.57   3.09 
real-time RS chart chart L add note Hokuetsu Kishu 3.743  06:15 -2.37 3.820 -2.04 2.656 1.165 43.85   29.27 
real-time RS chart chart add note Nippon Tel & Tel 18.180  06:15 -2.37 18.544 -1.96 17.932 0.611 3.41   1.52 
real-time RS chart chart S add note Chugai Seiyaku 25.905  06:15 -2.38 27.101 -4.41 31.892 -4.791 -15.02   -21.30 
real-time RS chart chart add note NGK Insulators 12.819  06:15 -2.38 13.287 -3.52 11.667 1.620 13.89   12.84 
real-time RS chart chart add note Komatsu 20.967  06:15 -2.39 22.325 -6.08 18.127 4.198 23.16   20.79 
real-time RS chart chart add note Olympus 13.898  06:15 -2.40 14.808 -6.14 14.873 -0.066 -0.44   -0.99 
real-time RS chart chart add note Asahi Kasei 7.505  06:15 -2.41 7.846 -4.35 7.123 0.722 10.14   11.15 
real-time RS chart chart add note Sumitomo Heavy 20.954  06:15 -2.42 21.117 -0.77 16.842 4.275 25.38   14.16 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Omron 51.979  06:15 -2.44 55.423 -6.21 60.746 -5.323 -8.76   -5.23 
real-time RS chart chart add note Japan Exchange 15.808  06:15 -2.45 17.202 -8.10 17.349 -0.147 -0.85   -5.86 
real-time RS chart chart L add note Subaru 13.167  06:15 -2.50 13.826 -4.77 15.521 -1.695 -10.92   -9.55 
real-time RS chart chart add note Okuma 37.490  06:15 -2.53 40.479 -7.38 42.321 -1.842 -4.35   5.63 
real-time RS chart chart L add note Ebara 29.856  06:15 -2.55 31.772 -6.03 23.212 8.561 36.88   40.53 
real-time RS chart chart L add note Oji Paper 4.711  06:15 -2.55 4.951 -4.86 3.570 1.381 38.69   25.57 
real-time RS chart chart add note Shin-Etsu 114.062  06:15 -2.55 120.689 -5.49 109.113 11.577 10.61   11.91 
real-time RS chart chart add note Ube Industries 14.632  06:15 -2.55 15.158 -3.47 13.114 2.045 15.59   8.68 
real-time RS chart chart add note Haseko 9.623  06:15 -2.57 9.980 -3.58 8.428 1.552 18.41   4.45 
real-time RS chart chart add note Kajima 9.870  06:15 -2.57 10.285 -4.04 9.724 0.562 5.78   7.85 
real-time RS chart chart L add note Nippon Electric Glas 17.459  06:15 -2.57 18.154 -3.83 15.863 2.291 14.44   21.42 
real-time RS chart chart L add note Idemitsu Kōsan 17.491  06:15 -2.60 18.245 -4.13 15.899 2.346 14.75   6.21 
real-time RS chart chart L add note Nippon Light Metal 14.554  06:15 -2.61 15.061 -3.36 12.869 2.192 17.03   10.46 
real-time RS chart chart L add note Maruha Nichiro 16.919  06:15 -2.62 17.296 -2.18 16.532 0.764 4.62   3.74 
real-time RS chart chart L add note Kawasaki Heavy 16.913  06:15 -2.66 18.238 -7.27 11.429 6.809 59.57   40.94 
real-time RS chart chart L add note Hitachi Construction 22.514  06:15 -2.67 23.716 -5.07 20.844 2.872 13.78   5.15 
real-time RS chart chart L add note Mitsubishi Materials 16.997  06:15 -2.71 17.764 -4.32 14.229 3.535 24.84   9.79 
real-time RS chart chart add note Nitto Denko 54.903  06:15 -2.76 58.672 -6.42 59.810 -1.139 -1.90   10.01 
real-time RS chart chart add note Unitika 2.469  06:15 -2.81 2.599 -5.00 2.814 -0.215 -7.65   -4.79 
real-time RS chart chart L add note Osaka Gas 13.729  06:15 -2.85 13.982 -1.81 15.827 -1.845 -11.66   -5.00 
real-time RS chart chart add note NEC 38.854  06:15 -2.92 41.259 -5.83 39.442 1.817 4.61   1.63 
real-time RS chart chart L add note Dowa 31.220  06:15 -2.93 32.877 -5.04 25.119 7.758 30.88   27.21 
real-time RS chart chart add note Meidensha 14.749  06:15 -2.95 15.717 -6.16 11.955 3.762 31.47   14.42 
real-time RS chart chart add note Takara 8.940  06:15 -2.96 9.564 -6.52 8.644 0.920 10.64   17.23 
real-time RS chart chart add note Mitsubishi Corp 18.872  06:15 -2.97 19.564 -3.54 18.062 1.502 8.31   6.22 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note J. Front Retailing 6.510  06:15 -3.00 6.822 -4.57 6.168 0.654 10.60   12.84 
real-time RS chart chart add note Taiyo Yuden 29.921  06:15 -3.05 32.487 -7.90 31.021 1.466 4.73   13.60 
real-time RS chart chart L add note Takashimaya 7.654  06:15 -3.05 7.992 -4.23 6.233 1.759 28.22   20.61 
real-time RS chart chart L add note DIC 18.355  06:15 -3.12 19.135 -4.07 18.461 0.674 3.65   -0.25 
real-time RS chart chart L add note Nippon Sheet Glass 4.847  06:15 -3.12 5.009 -3.24 2.929 2.080 71.01   56.09 
real-time RS chart chart add note Yaskawa Electric 31.188  06:15 -3.13 33.592 -7.16 34.008 -0.416 -1.22   5.76 
real-time RS chart chart add note Fanuc 160.583  06:15 -3.17 172.701 -7.02 176.480 -3.779 -2.14   7.33 
real-time RS chart chart L add note Mitsui & Co 15.766  06:15 -3.17 16.500 -4.45 13.261 3.239 24.42   22.84 
real-time RS chart chart S add note Meiji 43.468  06:15 -3.18 45.027 -3.46 54.772 -9.745 -17.79   -16.98 
real-time RS chart chart add note Credit Saison 8.024  06:15 -3.21 8.434 -4.85 8.371 0.063 0.75   -3.54 
real-time RS chart chart L add note Sojitz 2.131  06:15 -3.24 2.229 -4.37 1.677 0.552 32.89   23.71 
real-time RS chart chart L add note Dai Nippon Printing 14.047  06:15 -3.27 14.925 -5.88 14.546 0.379 2.60   -2.42 
real-time RS chart chart add note Nexon 21.149  06:15 -3.27 22.546 -6.20 20.232 2.314 11.44   11.55 
real-time RS chart chart L add note Nippon Steel 14.525  06:15 -3.27 14.821 -1.99 8.759 6.061 69.20   69.95 
real-time RS chart chart L add note IHI 14.262  06:15 -3.30 15.074 -5.39 10.969 4.105 37.43   25.07 
real-time RS chart chart add note Kuraray 7.816  06:15 -3.30 8.135 -3.91 8.011 0.124 1.55   0.98 
real-time RS chart chart add note Mitsui Chem 22.514  06:15 -3.35 23.780 -5.33 21.189 2.591 12.23   21.92 
real-time RS chart chart add note JGC 7.979  06:15 -3.38 8.427 -5.32 6.802 1.626 23.90   5.32 
real-time RS chart chart add note Sumitomo Corp 9.766  06:15 -3.41 10.136 -3.65 9.537 0.599 6.29   4.83 
real-time RS chart chart add note Mazda Motor 5.490  06:15 -3.43 5.848 -6.11 4.578 1.270 27.75   15.63 
real-time RS chart chart add note Softbank 59.646  06:15 -3.45 66.079 -9.73 48.575 17.503 36.03   30.07 
real-time RS chart chart add note SUMCO 15.724  06:15 -3.47 17.212 -8.64 12.826 4.386 34.20   28.22 
real-time RS chart chart L add note JFE 10.519  06:15 -3.52 11.208 -6.14 6.586 4.622 70.19   70.35 
real-time RS chart chart add note Japan Steel Works 16.146  06:15 -3.53 18.108 -10.84 18.267 -0.159 -0.87   22.29 
real-time RS chart chart S add note Tokuyama 15.282  06:15 -3.69 16.432 -7.00 16.029 0.403 2.52   -9.22 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Mitsubishi Heavy 21.506  06:15 -3.86 22.754 -5.48 18.735 4.019 21.45   14.76 
real-time RS chart chart L add note Nikon 6.582  06:15 -3.89 6.998 -5.94 4.981 2.017 40.50   19.64 
real-time RS chart chart L add note Konica Minolta 3.957  06:15 -4.09 4.145 -4.55 2.202 1.943 88.22   49.70 
real-time RS chart chart L add note Nippon Yūsen 27.841  06:15 -4.14 28.686 -2.94 15.258 13.428 88.00   93.03 
real-time RS chart chart add note Sumitomo Realty 23.722  06:15 -4.27 25.424 -6.70 24.313 1.112 4.57   10.69 
real-time RS chart chart L add note Marubeni 6.112  06:15 -4.41 6.449 -5.23 4.380 2.070 47.26   41.52 
real-time RS chart chart add note Hitachi Zosen 5.055  06:15 -4.42 5.367 -5.81 3.059 2.308 75.45   53.10 
real-time RS chart chart add note Isetan Mitsukoshi 4.847  06:15 -4.48 5.094 -4.85 4.246 0.847 19.96   12.94 
real-time RS chart chart add note Daikin 136.023  06:15 -4.93 150.187 -9.43 167.088 -16.900 -10.11   4.50 
real-time RS chart chart add note Itochu 21.500  06:15 -5.02 23.157 -7.15 19.897 3.260 16.38   16.98 
real-time RS chart chart L add note Nippon Paper 8.992  06:15 -5.34 9.395 -4.29 8.694 0.701 8.06   -2.19 
real-time RS chart chart L add note JXTG Holdings 3.072  06:15 -5.36 3.297 -6.84 2.696 0.601 22.30   13.22 
real-time RS chart chart L add note Obayashi 6.322  06:15 -5.44 6.764 -6.53 6.881 -0.117 -1.70   -1.99 
real-time RS chart chart L add note Mitsui O.S.K. Lines 28.881  06:15 -5.73 30.408 -5.02 18.749 11.659 62.18   70.35 
real-time RS chart chart L add note OKI Electric 6.510  06:15 -6.00 7.777 -16.29 6.564 1.213 18.49   4.00 
real-time RS chart chart add note Chiyoda 2.742  06:15 -6.43 2.937 -6.64 1.749 1.188 67.92   35.11 
real-time RS chart chart add note Toho Zinc 15.262  06:15 -6.49 16.841 -9.38 13.941 2.900 20.80   19.75 
real-time RS chart chart L add note Kawasaki Kisen 18.940  06:15 -6.57 20.564 -7.90 11.278 9.286 82.33   94.52 
real-time RS chart chart add note Nippon Kayaku 6.471  06:15 -7.26 6.985 -7.35 6.773 0.212 3.13   -4.07 
real-time RS chart chart add note Marui 12.176  06:15 -8.32 13.625 -10.63 13.949 -0.324 -2.32   -1.08 
real-time RS chart chart add note Mitsui Ming & Smltg 23.001  06:15 -9.11 26.509 -13.24 20.800 5.709 27.45   28.04 
real-time RS chart chart L add note Kobe Steel 5.308  06:15 -9.22 5.926 -10.42 3.476 2.449 70.46   71.62 
real-time RS chart chart add note Yokogawa Electric 11.871  06:15 -9.46 13.424 -11.57 13.193 0.231 1.75   2.33 
real-time RS chart chart add note Nissan Motor 3.382  06:15 -10.04 3.784 -10.63 3.496 0.288 8.23   14.06 
real-time RS chart chart L add note Mitsui Eng & Ship 3.288  06:15 -14.09 3.879 -15.24 2.627 1.252 47.65   24.23 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Pacific Metals 13.671  06:15 -15.06 16.666 -17.97 12.862 3.804 29.58   24.90 
 Nikkei (TYO) - 225 out of 225 instruments rated - 5/10/21 / 11/23/20 - 156 did rise, Market-Ratio(24) in GBP = 69.33 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 24 - B/S = 48/47
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Nikkei 225 (Tokyo) in Pound sterling * L24 - 48/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
long 7/10/06   7/17/06 7  RT RS QC  Fujikura 100  159,974   0.063  0.059    -0.004 -6  9,359 -97  
7/17/06 8/07/06 21    - cash -
  8/07/06   8/14/06 7  RT RS QC  Pacific Metals 100  24,712   0.379  0.407    0.028 8  10,062 4,271  
8/14/06 8/21/06 7    - cash -
  8/21/06   8/28/06 7  RT RS QC  Pacific Metals 100  25,225   0.399  0.402    0.003 1  10,146 54  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/11/06 7  RT RS QC  Pacific Metals 100  24,443   0.415  0.433    0.018 4  10,580 789  
9/11/06 11/06/06 56    - cash -
  11/06/06  11/20/06 14  RT RS QC  Pacific Metals 100  24,296   0.435  0.378    -0.057 -13  9,192 -97  
11/20/06 11/27/06 7    - cash -
  11/27/06   7/30/07 245  RT RS QC  Mitsumi Electric 100  108,076   0.085  0.192    0.107 126  20,730 236  
7/30/07 7/28/08 364    - cash -
  7/28/08   8/04/08 7  RT RS QC  Fast Retailing 100  37,758   0.549  0.595    0.046 8  22,464 6,505  
8/04/08 8/25/08 21    - cash -
  8/25/08   9/08/08 14  RT RS QC  NH Foods 100  134,111   0.168  0.168    0.000 0  22,469 1  
9/08/08 4/13/09 217    - cash -
  4/13/09  11/09/09 210  RT RS QC  NGK Insulators 100  219,775   0.102  0.131    0.029 29  28,880 55  
11/09/09 12/28/09 49    - cash -
  12/28/09   1/18/10 21  RT RS QC  Screen 100  199,956   0.144  0.152    0.007 5  30,344 136  
1/18/10 3/15/10 56    - cash -
  3/15/10   5/24/10 70  RT RS QC  Fuji Electric 100  330,396   0.092  0.097    0.005 6  32,059 33  
5/24/10 5/31/10 7    - cash -
  5/31/10   6/07/10 7  RT RS QC  Alps Electric 100  526,518   0.061  0.065    0.004 6  34,028 2,137  
6/07/10 11/22/10 168    - cash -
  11/22/10  12/06/10 14  RT RS QC  Isuzu Motors 100  660,320   0.052  0.055    0.004 7  36,509 526  
12/06/10 12/13/10 7    - cash -
  12/13/10   4/25/11 133  RT RS QC  Isuzu Motors 100  684,174   0.053  0.051    -0.002 -4  34,868 -12  
4/25/11 5/02/11 7    - cash -
  5/02/11   5/09/11 7  RT RS QC  Screen 100  124,792   0.279  0.281    0.001 0  35,035 28  
5/09/11 2/06/12 273    - cash -
  2/06/12   5/21/12 105  RT RS QC  Tokyo Dome Corp 100  1,024,811   0.034  0.035    0.001 3  36,237 12  
5/21/12 6/25/12 35    - cash -
  6/25/12   7/09/12 14  RT RS QC  OKI Electric 100  357,613   0.101  0.098    -0.003 -3  35,069 -57  
7/09/12 11/05/12 119    - cash -
  11/05/12  10/28/13 357  RT RS QC  Subaru 100  558,681   0.063  0.171    0.109 173  95,707 179  
10/28/13 11/11/13 14    - cash -
  11/11/13   3/17/14 126  RT RS QC  MinebeaMitsumi 100  2,401,282   0.040  0.053    0.013 33  127,679 130  
3/17/14 3/24/14 7    - cash -
  3/24/14   3/31/14 7  RT RS QC  MinebeaMitsumi 100  2,385,082   0.054  0.053    -0.000 -1  127,011 -24  
3/31/14 7/14/14 105    - cash -
  7/14/14   8/24/15 406  RT RS QC  MinebeaMitsumi 100  1,807,396   0.070  0.078    0.008 11  140,845 10  
8/24/15 8/01/16 343    - cash -
  8/01/16   8/22/16 21  RT RS QC  Tokuyama 100  1,098,183   0.128  0.139    0.011 8  152,501 298  
8/22/16 9/05/16 14    - cash -
  9/05/16   9/12/16 7  RT RS QC  Tokuyama 100  1,073,338   0.142  0.135    -0.007 -5  145,391 -92  
9/12/16 9/19/16 7    - cash -
  9/19/16  10/03/16 14  RT RS QC  DeNA 100  539,296   0.270  0.282    0.012 5  152,108 225  
10/03/16 10/17/16 14    - cash -
  10/17/16   8/28/17 315  RT RS QC  Tokuyama 100  797,515   0.191  0.175    -0.015 -8  139,833 -9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/28/17 9/11/17 14    - cash -
  9/11/17   3/26/18 196  RT RS QC  Tokai Carbon 100  2,374,616   0.059  0.101    0.042 71  239,027 171  
3/26/18 5/14/18 49    - cash -
  5/14/18   5/28/18 14  RT RS QC  Tokai Carbon 100  2,040,022   0.117  0.133    0.016 14  271,856 2,765  
5/28/18 7/30/18 63    - cash -
  7/30/18   8/06/18 7  RT RS QC  Taiyo Yuden 100  1,164,176   0.234  0.223    -0.011 -5  259,236 -92  
8/06/18 8/20/18 14    - cash -
  8/20/18   8/27/18 7  RT RS QC  Taiyo Yuden 100  1,233,978   0.210  0.233    0.022 11  286,947 19,847  
8/27/18 9/10/18 14    - cash -
  9/10/18  10/15/18 35  RT RS QC  Eisai 100  409,521   0.701  0.700    -0.001 0  286,572 -1  
10/15/18 4/15/19 182    - cash -
  4/15/19   4/22/19 7  RT RS QC  Rakuten 100  3,920,154   0.073  0.084    0.011 15  330,088 158,894  
4/22/19 6/10/19 49    - cash -
  6/10/19   7/08/19 28  RT RS QC  Daiichi Sankyo 100  2,216,649   0.149  0.143    -0.006 -4  316,566 -42  
7/08/19 10/28/19 112    - cash -
  10/28/19   3/02/20 126  RT RS QC  Advantest 100  771,791   0.410  0.374    -0.036 -9  288,708 -23  
3/02/20 8/24/20 175    - cash -
  8/24/20  11/23/20 91  RT RS QC  Yahoo! Japan 100  5,773,470   0.050  0.044    -0.006 -12  253,895 -40  
11/23/20 11/30/20 7    - cash -
  11/30/20   5/14/21 165  RT RS QC  Tokyo Dome Corp 100  2,624,969   0.097  0.084    -0.012 -13  221,551 -26  
accum 7/10/06 5/14/212818 days out of 5611 invested (50%) 2,116 221,551 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong 11/05/12 10/28/133570.060.170.11 172.91172.91 
 Mitsumi Electric 11/27/06  7/30/072450.090.190.11 125.52125.52 
 Tokai Carbon  9/11/17  3/26/181960.060.100.04 70.94 
   5/14/18  5/28/18140.120.130.02 13.7394.41 
 MinebeaMitsumi 11/11/13  3/17/141260.040.050.01 33.41 
   3/24/14  3/31/1470.050.05-0.00 -0.52 
   7/14/14  8/24/154060.070.080.01 10.8947.16 
 NGK Insulators  4/13/09 11/09/092100.100.130.03 28.5328.53 
 Rakuten  4/15/19  4/22/1970.070.080.01 15.1915.19 
 Fast Retailing  7/28/08  8/04/0870.550.590.05 8.378.37 
 Alps Electric  5/31/10  6/07/1070.060.060.00 6.146.14 
 Fuji Electric  3/15/10  5/24/10700.090.100.01 5.655.65 
 Screen 12/28/09  1/18/10210.140.150.01 5.07 
   5/02/11  5/09/1170.280.280.00 0.485.57 
 Taiyo Yuden  7/30/18  8/06/1870.230.22-0.01 -4.64 
   8/20/18  8/27/1870.210.230.02 10.695.55 
 DeNA  9/19/16 10/03/16140.270.280.01 4.624.62 
 Isuzu Motors 11/22/10 12/06/10140.050.060.00 7.29 
  12/13/10  4/25/111330.050.05-0.00 -4.492.47 
 NH Foods  8/25/08  9/08/08140.170.170.00 0.020.02 
 Eisai  9/10/18 10/15/18350.700.70-0.00 -0.13-0.13 
 Pacific Metals  8/07/06  8/14/0670.380.410.03 7.51 
   8/21/06  8/28/0670.400.400.00 0.83 
   9/04/06  9/11/0670.420.430.02 4.28 
  11/06/06 11/20/06140.440.38-0.06 -13.12-1.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 OKI Electric  6/25/12  7/09/12140.100.10-0.00 -3.22-3.22 
 Daiichi Sankyo  6/10/19  7/08/19280.150.14-0.01 -4.10-4.10 
 Tokuyama  8/01/16  8/22/16210.130.140.01 8.28 
   9/05/16  9/12/1670.140.14-0.01 -4.66 
  10/17/16  8/28/173150.190.18-0.02 -8.07-5.10 
 Fujikura  7/10/06  7/17/0670.060.06-0.00 -6.41-6.41 
 Advantest 10/28/19  3/02/201260.410.37-0.04 -8.80-8.80 
 Tokyo Dome Corp  2/06/12  5/21/121050.030.040.00 3.43 
  11/30/20  5/14/211650.100.08-0.01 -12.74-9.74 
 Yahoo! Japan  8/24/20 11/23/20910.050.04-0.01 -12.06-12.06 


Annotations
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
7/27/16Tokyo Dome Corpreverse stock split 2:1 (one for two)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation