RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 5.12.22 - RS = 24
 ⇐ 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 20.06.22  K-Diff Δ24   ∅-RS
real-time RS chart chart L add note Nikkei 225 192,219  06:15 -0,40 193,934 -0,88 181,335 12,599 6,95   -2,83 
real-time RS chart chart L add note Eisai 67,123  06:15 -1,15 70,058 -4,19 36,519 33,539 91,84   54,23 
real-time RS chart chart L add note Mitsubishi Motors 4,120  06:15 0,34 4,001 2,96 3,131 0,870 27,79   38,06 
real-time RS chart chart L add note Fujikura 7,473  06:15 0,19 7,201 3,78 5,495 1,706 31,04   36,55 
real-time RS chart chart L add note Nippon Sheet Glass 4,210  06:15 0,33 4,294 -1,95 2,660 1,634 61,45   27,39 
real-time RS chart chart L add note Daiichi Sankyo 30,784  06:15 1,75 30,107 2,25 21,461 8,647 40,29   25,95 
real-time RS chart chart L add note Sapporo 24,886  06:15 24,642 0,99 19,913 4,729 23,75   25,46 
real-time RS chart chart L add note Ajinomoto 30,651  06:15 -0,43 31,620 -3,06 21,039 10,581 50,29   22,79 
real-time RS chart chart add note Takashimaya 12,074  06:15 0,64 11,641 3,71 9,021 2,621 29,05   21,69 
real-time RS chart chart add note Mitsubishi Heavy 37,162  06:15 -0,04 36,235 2,56 33,275 2,960 8,90   20,01 
real-time RS chart chart L add note Mitsui & Co 27,793  06:15 1,12 26,957 3,10 21,327 5,629 26,40   19,30 
real-time RS chart chart add note Isetan Mitsukoshi 9,076  06:15 1,17 8,742 3,83 7,367 1,374 18,66   17,20 
real-time RS chart chart add note JGC 12,339  06:15 -1,72 12,422 -0,67 12,067 0,355 2,94   14,87 
real-time RS chart chart L add note Kawasaki Heavy 20,571  06:15 -0,87 19,958 3,07 17,978 1,980 11,01   14,98 
real-time RS chart chart add note IHI 26,211  06:15 0,13 25,374 3,30 25,507 -0,133 -0,52   14,39 
real-time RS chart chart add note Fast Retailing 582,909  06:15 -0,43 584,791 -0,32 486,212 98,579 20,27   14,48 
real-time RS chart chart L add note Resona 4,473  06:15 -0,93 4,319 3,57 3,559 0,760 21,36   14,08 
real-time RS chart chart L add note Japan Tobacco 19,648  06:15 0,02 19,407 1,24 16,754 2,653 15,84   13,58 
real-time RS chart chart L add note Yamaha Motor 23,318  06:15 0,30 22,656 2,92 17,605 5,051 28,69   13,13 
real-time RS chart chart add note Marubeni 10,843  06:15 0,68 10,669 1,63 8,725 1,944 22,28   12,86 
real-time RS chart chart L add note Sojitz 17,135  06:15 1,03 16,633 3,02 13,475 3,158 23,44   12,34 
real-time RS chart chart add note Yokohama Rubber 15,587  06:15 0,09 15,448 0,90 11,863 3,584 30,21   12,17 
real-time RS chart chart L add note Sumitomo Corp 15,545  06:15 0,52 15,319 1,48 12,514 2,804 22,41   10,41 
real-time RS chart chart L add note Konica Minolta 3,904  06:15 -0,53 3,883 0,54 3,209 0,674 21,01   10,24 
real-time RS chart chart add note Tokyo Electric Power 3,409  06:15 -1,21 3,388 0,62 3,216 0,172 5,36   9,20 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 20.06.22  K-Diff Δ24   ∅-RS
real-time RS chart chart add note Credit Saison 11,962  06:15 -0,23 11,830 1,12 10,871 0,958 8,82   9,33 
real-time RS chart chart L add note Nichirei 19,749  06:15 0,04 19,414 1,72 15,902 3,512 22,08   8,25 
real-time RS chart chart L add note ANA 20,341  06:15 -0,09 20,132 1,04 17,376 2,756 15,86   7,87 
real-time RS chart chart L add note Tokio Marine 19,477  06:15 -0,39 19,062 2,18 17,284 1,778 10,29   7,45 
real-time RS chart chart L add note Yokogawa Electric 16,891  06:15 0,21 17,197 -1,78 15,065 2,132 14,16   7,26 
real-time RS chart chart add note Nexon 20,697  06:15 -0,54 20,773 -0,37 19,287 1,487 7,71   7,14 
real-time RS chart chart L add note Softbank 42,488  06:15 2,15 42,300 0,44 34,710 7,589 21,86   7,15 
real-time RS chart chart L add note Advantest 65,108  06:15 -0,53 65,806 -1,06 50,240 15,566 30,98   6,84 
real-time RS chart chart add note Keisei El Railway 27,012  06:15 27,117 -0,39 24,381 2,736 11,22   6,14 
real-time RS chart chart L add note Sumitomo Mitsui FG 32,268  06:15 -0,90 31,746 1,65 27,920 3,825 13,70   6,13 
real-time RS chart chart L add note NTN 2,001  06:15 -1,03 1,882 6,30 1,900 -0,018 -0,93   5,72 
real-time RS chart chart L add note Shiseido 43,889  06:15 -1,04 43,756 0,30 35,541 8,216 23,12   5,97 
real-time RS chart chart add note Inpex 10,073  06:15 -0,82 10,491 -3,99 10,393 0,099 0,95   5,04 
real-time RS chart chart L add note Hitachi 48,810  06:15 -1,57 49,250 -0,89 45,082 4,168 9,24   5,22 
real-time RS chart chart L add note West Japan Railway 39,902  06:15 0,46 39,239 1,69 33,331 5,908 17,73   5,20 
real-time RS chart chart L add note Itochu 29,208  06:15 -0,21 29,055 0,53 25,507 3,548 13,91   4,77 
real-time RS chart chart L add note Hitachi Zosen 5,821  06:15 -1,88 6,086 -4,35 5,756 0,330 5,73   3,99 
real-time RS chart chart L add note Furukawa Electric 17,330  06:15 -0,80 17,406 -0,44 15,156 2,250 14,85   4,07 
real-time RS chart chart L add note TDK 32,519  06:15 -1,37 33,704 -3,52 29,271 4,433 15,15   3,86 
real-time RS chart chart L add note Takeda 28,016  06:15 0,48 27,570 1,62 25,204 2,366 9,39   3,70 
real-time RS chart chart add note Fukuoka 18,522  06:15 -0,52 17,776 4,20 16,831 0,945 5,61   3,66 
real-time RS chart chart L add note EJR 54,171  06:15 0,28 53,348 1,54 47,017 6,332 13,47   3,27 
real-time RS chart chart L add note Isuzu Motors 11,851  06:15 -0,06 11,781 0,59 10,737 1,043 9,72   2,91 
real-time RS chart chart add note Nippon Steel 15,821  06:15 0,31 15,479 2,21 13,327 2,152 16,15   2,94 
real-time RS chart chart L add note Shinsei Bank 15,455  06:15 -1,99 15,657 -1,29 13,531 2,126 15,71   2,63 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 20.06.22  K-Diff Δ24   ∅-RS
real-time RS chart chart L add note Hokuetsu Kishu 5,368  06:15 -0,52 5,382 -0,26 4,820 0,562 11,65   2,57 
real-time RS chart chart L add note Aeon 19,512  06:15 -0,27 19,456 0,29 15,529 3,927 25,29   2,55 
real-time RS chart chart add note Mitsubishi Corp 31,237  06:15 -0,22 30,972 0,86 29,757 1,215 4,08   2,37 
real-time RS chart chart L add note Panasonic 8,546  06:15 -1,01 8,658 -1,29 7,670 0,988 12,89   2,57 
real-time RS chart chart L add note Toyota Tsusho 36,597  06:15 0,77 35,761 2,34 31,488 4,273 13,57   1,99 
real-time RS chart chart L add note Chiba Bank 5,751  06:15 -0,36 5,514 4,30 5,151 0,363 7,06   1,79 
real-time RS chart chart L add note Nippon Express 56,116  06:15 0,50 55,210 1,64 52,210 3,000 5,75   1,45 
real-time RS chart chart L add note Komatsu 21,512  06:15 0,06 21,422 0,42 21,215 0,207 0,98   1,35 
real-time RS chart chart L add note Mitsubishi Materials 15,441  06:15 -0,58 15,057 2,55 13,510 1,547 11,45   1,46 
real-time RS chart chart L add note Tokuyama 13,001  06:15 -0,90 13,140 -1,06 12,194 0,946 7,76   1,26 
real-time RS chart chart L add note Suzuki Motor 32,896  06:15 -0,80 32,728 0,51 28,779 3,950 13,72   1,12 
real-time RS chart chart L add note Obayashi 6,999  06:15 -0,89 6,922 1,11 6,642 0,280 4,21   1,04 
real-time RS chart chart add note J. Front Retailing 8,100  06:15 1,40 7,807 3,75 7,853 -0,045 -0,57   0,74 
real-time RS chart chart add note Tobu Railway 22,342  06:15 22,168 0,79 20,919 1,248 5,97   0,48 
real-time RS chart chart add note Toyo Seikan 11,126  06:15 1,01 10,979 1,33 9,548 1,431 14,99   0,51 
real-time RS chart chart L add note Fujitsu 127,045  06:15 -1,22 129,206 -1,67 111,948 17,258 15,42   0,69 
real-time RS chart chart L add note Astellas Pharma 14,813  06:15 1,05 14,562 1,72 14,238 0,324 2,28   0,47 
real-time RS chart chart L add note Alps Electric 8,958  06:15 8,930 0,31 9,893 -0,963 -9,74   0,19 
real-time RS chart chart L add note Mitsui Eng & Ship 2,684  06:15 -2,04 2,760 -2,78 2,364 0,396 16,76   0,18 
real-time RS chart chart L add note Mizuho 11,725  06:15 0,06 11,471 2,22 10,734 0,737 6,86   0,20 
real-time RS chart chart add note Tokyu 11,927  06:15 0,06 11,732 1,66 10,555 1,178 11,16   0,16 
real-time RS chart chart add note Citizen 4,050  06:15 0,17 3,959 2,29 3,793 0,167 4,40   -0,27 
real-time RS chart chart add note Toray Industries 5,085  06:15 -0,63 5,076 0,18 5,134 -0,058 -1,13   -0,14 
real-time RS chart chart add note Kirin 14,730  06:15 -0,35 14,712 0,12 14,808 -0,096 -0,65   -0,45 
real-time RS chart chart add note Toho 36,388  06:15 -0,76 36,179 0,58 32,965 3,214 9,75   -0,42 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 20.06.22  K-Diff Δ24   ∅-RS
real-time RS chart chart L add note Kyowa Hakko Kirin 21,401  06:15 -0,16 22,098 -3,15 20,574 1,524 7,40   -0,49 
real-time RS chart chart add note Taisei 28,650  06:15 -0,48 28,058 2,11 28,286 -0,228 -0,81   -0,61 
real-time RS chart chart L add note Sekisui House 17,396  06:15 -0,14 17,208 1,09 16,039 1,168 7,28   -0,56 
real-time RS chart chart add note Mitsubishi UFJ 5,210  06:15 -1,11 5,172 0,74 5,142 0,030 0,57   -0,72 
real-time RS chart chart L add note Kajima 10,735  06:15 10,415 3,08 10,125 0,289 2,86   -1,08 
real-time RS chart chart L add note Toto 33,286  06:15 0,63 33,809 -1,55 29,236 4,573 15,64   -1,23 
real-time RS chart chart L add note SUMCO 13,970  06:15 -0,30 14,116 -1,04 12,743 1,373 10,78   -1,30 
real-time RS chart chart add note Mitsui O.S.K. Lines 22,760  06:15 0,15 22,725 0,15 21,320 1,405 6,59   -1,96 
real-time RS chart chart add note Mazda Motor 7,410  06:15 0,57 7,117 4,11 7,740 -0,623 -8,04   -2,37 
real-time RS chart chart add note Nippon Kayaku 8,191  06:15 -0,68 8,233 -0,51 7,578 0,655 8,64   -2,15 
real-time RS chart chart add note Mitsubishi  Logistic 22,516  06:15 22,412 0,47 22,235 0,177 0,79   -2,48 
real-time RS chart chart add note Otsuka 31,557  06:15 -0,18 31,348 0,67 31,009 0,339 1,09   -2,60 
real-time RS chart chart L add note Taiheiyo Cement 14,604  06:15 -1,50 14,890 -1,92 13,742 1,148 8,35   -2,28 
real-time RS chart chart add note Subaru 15,678  06:15 -0,31 15,441 1,53 17,563 -2,122 -12,08   -2,79 
real-time RS chart chart L add note Sumitomo El 10,875  06:15 -0,38 10,711 1,53 10,132 0,578 5,71   -2,60 
real-time RS chart chart L add note JFE 10,889  06:15 -0,45 10,784 0,97 9,886 0,898 9,08   -2,50 
real-time RS chart chart add note Tokyu Fudosan 4,880  06:15 -0,57 4,887 -0,14 4,785 0,102 2,13   -3,11 
real-time RS chart chart L add note Hitachi Construction 21,436  06:15 -0,65 21,226 0,99 21,531 -0,305 -1,42   -2,83 
real-time RS chart chart add note Yaskawa Electric 31,718  06:15 -0,22 32,519 -2,47 29,869 2,650 8,87   -2,67 
real-time RS chart chart add note Nippon Tel & Tel 25,772  06:15 -0,62 25,883 -0,43 26,942 -1,059 -3,93   -3,28 
real-time RS chart chart L add note Dai-ichi Life 17,929  06:15 0,14 17,368 3,23 17,707 -0,339 -1,91   -3,07 
real-time RS chart chart add note Kobe Steel 4,329  06:15 0,49 4,273 1,31 4,327 -0,054 -1,25   -3,42 
real-time RS chart chart L add note Bridgestone 34,889  06:15 -0,12 35,106 -0,62 35,435 -0,330 -0,93   -3,57 
real-time RS chart chart add note SKY Perfect JSAT 3,332  06:15 0,21 3,346 -0,42 3,589 -0,242 -6,76   -3,78 
real-time RS chart chart add note Sumitomo Mitsui Trst 29,222  06:15 -0,87 29,048 0,60 28,905 0,142 0,49   -3,56 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 20.06.22  K-Diff Δ24   ∅-RS
real-time RS chart chart add note Kuraray 7,710  06:15 -0,09 7,410 4,05 7,733 -0,323 -4,18   -3,59 
real-time RS chart chart L add note Concordia Financial 3,304  06:15 -0,84 3,207 3,04 3,244 -0,037 -1,14   -3,58 
real-time RS chart chart add note Olympus 18,400  06:15 -0,45 18,351 0,27 18,727 -0,376 -2,01   -3,93 
real-time RS chart chart L add note Amada 7,382  06:15 -0,75 7,424 -0,56 7,022 0,402 5,72   -3,59 
real-time RS chart chart L add note Furukawa Co 8,930  06:15 0,63 8,867 0,71 8,380 0,487 5,81   -3,72 
real-time RS chart chart add note Sompo 39,351  06:15 -0,27 38,967 0,98 40,515 -1,548 -3,82   -4,05 
real-time RS chart chart L add note Tokai Carbon 7,668  06:15 -1,17 7,563 1,38 7,233 0,330 4,56   -3,57 
real-time RS chart chart add note Tokyo Gas 17,476  06:15 0,36 16,925 3,25 18,414 -1,489 -8,08   -4,10 
real-time RS chart chart L add note Casio 9,348  06:15 -0,67 9,369 -0,22 8,514 0,855 10,04   -3,74 
real-time RS chart chart add note Canon 21,554  06:15 0,19 21,331 1,05 22,376 -1,045 -4,67   -4,21 
real-time RS chart chart L add note Central Jap. Railway 112,546  06:15 -0,15 111,918 0,56 105,827 6,091 5,76   -4,12 
real-time RS chart chart L add note Shin-Etsu 118,018  06:15 -0,65 121,120 -2,56 107,199 13,921 12,99   -3,78 
real-time RS chart chart add note Keio 34,855  06:15 0,30 34,785 0,20 32,719 2,066 6,31   -4,26 
real-time RS chart chart L add note Mitsui Chem 21,296  06:15 -0,65 20,878 2,00 20,511 0,367 1,79   -4,22 
real-time RS chart chart L add note Sumitomo Realty 24,043  06:15 -0,55 24,210 -0,69 24,198 0,012 0,05   -4,36 
real-time RS chart chart L add note Yamato 15,949  06:15 -1,42 16,159 -1,29 14,910 1,249 8,37   -4,18 
real-time RS chart chart add note Kao 38,312  06:15 0,29 38,500 -0,49 36,681 1,820 4,96   -4,53 
real-time RS chart chart L add note Sumitomo Metal 33,300  06:15 -1,12 33,293 0,02 32,318 0,975 3,02   -4,46 
real-time RS chart chart L add note Yamaha 37,434  06:15 -0,37 37,434 36,448 0,986 2,70   -4,71 
real-time RS chart chart add note Mitsubishi Estate 12,827  06:15 -0,30 12,645 1,43 13,798 -1,153 -8,36   -5,24 
real-time RS chart chart add note Meiji 46,496  06:15 0,30 46,148 0,76 44,962 1,185 2,64   -4,93 
real-time RS chart chart add note Daikin 152,733  06:15 -0,02 156,009 -2,10 140,973 15,036 10,67   -5,02 
real-time RS chart chart add note Maruha Nichiro 16,849  06:15 -0,70 16,856 -0,04 18,098 -1,242 -6,86   -5,07 
real-time RS chart chart add note Okuma 35,133  06:15 -0,20 34,820 0,90 36,097 -1,277 -3,54   -5,35 
real-time RS chart chart add note Nissan Chemical 46,008  06:15 -0,60 46,635 -1,35 42,500 4,136 9,73   -5,33 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 20.06.22  K-Diff Δ24   ∅-RS
real-time RS chart chart add note Tokyo Tatemono 12,882  06:15 -0,48 12,806 0,60 12,138 0,668 5,50   -5,60 
real-time RS chart chart add note Mitsui Ming & Smltg 22,342  06:15 0,31 22,098 1,10 21,989 0,109 0,50   -5,39 
real-time RS chart chart add note Seven & i 38,340  06:15 0,15 37,720 1,64 36,118 1,602 4,44   -5,72 
real-time RS chart chart add note Ricoh 7,312  06:15 0,67 7,215 1,35 7,487 -0,272 -3,63   -5,81 
real-time RS chart chart L add note Nisshin Seifun 11,021  06:15 -0,57 11,098 -0,69 10,660 0,438 4,11   -5,61 
real-time RS chart chart L add note T&D 10,896  06:15 -0,13 10,672 2,09 11,279 -0,607 -5,38   -5,75 
real-time RS chart chart add note Chubu Electric Power 8,832  06:15 -0,47 8,749 0,96 8,985 -0,237 -2,64   -6,13 
real-time RS chart chart add note Marui 15,873  06:15 -0,09 15,866 0,04 16,233 -0,367 -2,26   -6,20 
real-time RS chart chart add note KDDI 27,835  06:15 -0,67 27,779 0,20 31,298 -3,519 -11,24   -6,40 
real-time RS chart chart add note Sumitomo Heavy 20,153  06:15 0,56 19,574 2,96 21,215 -1,640 -7,73   -6,47 
real-time RS chart chart add note Nitto Denko 58,068  06:15 -0,83 58,835 -1,30 62,412 -3,578 -5,73   -6,60 
real-time RS chart chart L add note Fujifilm 48,964  06:15 -0,45 50,135 -2,34 48,410 1,725 3,56   -6,58 
real-time RS chart chart L add note M3 28,156  06:15 -1,10 29,571 -4,79 24,240 5,330 21,99   -6,60 
real-time RS chart chart L add note NTT Data 14,046  06:15 -1,71 14,416 -2,56 12,996 1,420 10,92   -6,60 
real-time RS chart chart add note Haseko 10,345  06:15 -0,07 10,240 1,02 10,878 -0,638 -5,86   -6,98 
real-time RS chart chart S add note NGK Insulators 12,443  06:15 -0,89 12,520 -0,61 12,609 -0,089 -0,71   -6,89 
real-time RS chart chart add note Ube Industries 13,663  06:15 -0,46 13,719 -0,41 14,101 -0,382 -2,71   -6,89 
real-time RS chart chart add note Chugai Seiyaku 25,144  06:15 -1,18 25,165 -0,08 23,318 1,847 7,92   -6,94 
real-time RS chart chart L add note Nomura 3,375  06:15 -0,70 3,411 -1,04 3,412 -0,001 -0,03   -7,04 
real-time RS chart chart add note Secom 57,580  06:15 -0,06 57,517 0,11 56,650 0,867 1,53   -7,17 
real-time RS chart chart L add note Takara 7,299  06:15 -0,10 7,319 -0,29 6,797 0,522 7,68   -6,93 
real-time RS chart chart add note Matsui Securities 5,444  06:15 0,26 5,444 5,636 -0,192 -3,40   -7,15 
real-time RS chart chart S add note Kyocera 47,786  06:15 -0,15 48,225 -0,91 50,211 -1,987 -3,96   -7,29 
real-time RS chart chart L add note NSK 5,089  06:15 -0,14 5,061 0,55 5,207 -0,146 -2,80   -7,23 
real-time RS chart chart L add note DeNA 12,408  06:15 -0,95 12,499 -0,73 11,990 0,509 4,24   -7,38 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 20.06.22  K-Diff Δ24   ∅-RS
real-time RS chart chart L add note Nippon Paper 6,650  06:15 1,06 6,727 -1,14 6,670 0,056 0,85   -7,12 
real-time RS chart chart S add note Terumo 27,249  06:15 -1,04 28,135 -3,15 27,055 1,080 3,99   -7,47 
real-time RS chart chart add note Shionogi 47,047  06:15 -0,75 48,113 -2,22 46,243 1,870 4,04   -7,43 
real-time RS chart chart S add note Fanuc 144,124  06:15 -0,60 145,413 -0,89 143,964 1,450 1,01   -7,58 
real-time RS chart chart add note Mitsui Fudosan 18,208  06:15 -0,29 18,016 1,06 20,205 -2,189 -10,83   -8,07 
real-time RS chart chart add note Nisshinbo 6,797  06:15 -0,71 6,790 0,10 7,304 -0,514 -7,04   -7,98 
real-time RS chart chart add note Honda Motor 22,753  06:15 -0,70 22,614 0,62 23,086 -0,473 -2,05   -7,86 
real-time RS chart chart add note Aozora Bank 17,915  06:15 -0,16 17,636 1,58 18,639 -1,003 -5,38   -8,08 
real-time RS chart chart L add note Asahi Kasei 6,942  06:15 -1,64 7,034 -1,30 7,247 -0,214 -2,95   -7,95 
real-time RS chart chart L add note Unitika 1,764  06:15 -1,56 1,792 -1,56 1,555 0,236 15,21   -7,86 
real-time RS chart chart L add note Shimizu 4,956  06:15 -0,42 4,942 0,28 5,045 -0,103 -2,04   -8,09 
real-time RS chart chart L add note Showa Denko 15,169  06:15 -1,58 15,350 -1,18 16,317 -0,967 -5,93   -8,10 
real-time RS chart chart L add note Sony 74,345  06:15 -1,93 77,691 -4,31 77,576 0,115 0,15   -7,91 
real-time RS chart chart L add note Daiwa House 21,610  06:15 0,03 21,268 1,61 21,186 0,082 0,39   -8,20 
real-time RS chart chart L add note DIC 16,967  06:15 -0,65 17,093 -0,73 16,704 0,388 2,33   -8,16 
real-time RS chart chart add note MS&AD Insurance 27,040  06:15 -0,31 26,448 2,24 27,984 -1,536 -5,49   -8,55 
real-time RS chart chart L add note JTEKT 6,588  06:15 -1,15 6,601 -0,21 7,318 -0,716 -9,79   -8,55 
real-time RS chart chart S add note Idemitsu Kōsan 21,540  06:15 -0,80 21,924 -1,75 22,727 -0,804 -3,54   -8,65 
real-time RS chart chart add note Mitsubishi El 9,198  06:15 -0,57 9,372 -1,86 9,728 -0,355 -3,65   -8,58 
real-time RS chart chart add note Fuji Electric 38,131  06:15 -0,91 38,619 -1,26 38,207 0,412 1,08   -8,80 
real-time RS chart chart add note Dentsu 29,382  06:15 -0,59 29,278 0,36 30,116 -0,838 -2,78   -9,01 
real-time RS chart chart add note Asahi Group 30,114  06:15 -0,78 30,038 0,26 29,940 0,098 0,33   -8,99 
real-time RS chart chart S add note Nippon Yūsen 21,157  06:15 1,45 20,948 1,00 21,297 -0,349 -1,64   -8,92 
real-time RS chart chart add note Kawasaki Kisen 17,497  06:15 0,44 17,309 1,09 19,538 -2,229 -11,41   -9,24 
real-time RS chart chart add note Nippon Light Metal 10,777  06:15 -0,96 10,791 -0,13 10,484 0,307 2,93   -9,04 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 20.06.22  K-Diff Δ24   ∅-RS
real-time RS chart chart S add note JXTG Holdings 3,115  06:15 -0,82 3,177 -1,93 3,596 -0,420 -11,67   -9,46 
real-time RS chart chart L add note Daiwa Securities 4,092  06:15 -1,34 4,183 -2,17 4,245 -0,062 -1,47   -9,28 
real-time RS chart chart S add note Dai Nippon Printing 18,989  06:15 -0,29 18,982 0,04 20,687 -1,705 -8,24   -9,62 
real-time RS chart chart S add note Osaka Gas 14,534  06:15 -0,95 14,409 0,87 17,091 -2,682 -15,69   -9,92 
real-time RS chart chart add note Sumitomo Osaka Cmnt 21,993  06:15 -0,94 22,446 -2,02 24,451 -2,005 -8,20   -9,78 
real-time RS chart chart add note Kansai Electric Pwr 8,024  06:15 -1,62 7,835 2,40 8,957 -1,122 -12,53   -10,22 
real-time RS chart chart add note Denso 49,765  06:15 -0,98 50,769 -1,98 50,662 0,107 0,21   -9,92 
real-time RS chart chart L add note Sharp 7,089  06:15 1,50 6,978 1,60 7,374 -0,396 -5,37   -9,81 
real-time RS chart chart L add note Mitsubishi Chemical 4,992  06:15 -0,76 5,011 -0,38 5,274 -0,264 -5,00   -10,16 
real-time RS chart chart L add note NEC 32,659  06:15 -0,64 33,042 -1,16 35,182 -2,140 -6,08   -10,39 
real-time RS chart chart add note Trend Micro 45,241  06:15 -0,46 46,078 -1,82 45,244 0,834 1,84   -10,92 
real-time RS chart chart L add note Denka 22,133  06:15 -0,78 22,307 -0,78 22,657 -0,350 -1,55   -10,61 
real-time RS chart chart add note Nippon Electric Glas 17,281  06:15 -0,12 17,448 -0,96 18,562 -1,114 -6,00   -10,80 
real-time RS chart chart L add note Omron 48,099  06:15 -1,50 50,281 -4,34 46,398 3,884 8,37   -10,66 
real-time RS chart chart add note Comsys 16,898  06:15 -0,53 16,786 0,66 17,443 -0,657 -3,77   -11,08 
real-time RS chart chart S add note Chiyoda 2,544  06:15 -1,62 2,565 -0,82 2,744 -0,179 -6,52   -11,29 
real-time RS chart chart add note Nippon Suisan 3,639  06:15 -0,38 3,562 2,15 3,863 -0,301 -7,79   -11,21 
real-time RS chart chart S add note Kikkoman 52,491  06:15 0,80 52,491 46,862 5,629 12,01   -11,15 
real-time RS chart chart add note Toyota 13,513  06:15 -0,56 13,600 -0,64 14,702 -1,102 -7,50   -11,43 
real-time RS chart chart L add note Ebara 35,412  06:15 0,59 35,831 -1,17 35,674 0,156 0,44   -11,21 
real-time RS chart chart S add note Teijin 9,076  06:15 0,15 8,951 1,40 9,605 -0,654 -6,81   -11,46 
real-time RS chart chart L add note Toyobo 7,124  06:15 0,29 7,089 0,49 6,917 0,173 2,50   -11,30 
real-time RS chart chart add note Tokyo Electron 309,509  06:15 -0,94 321,360 -3,69 320,436 0,924 0,29   -11,06 
real-time RS chart chart add note Oji Paper 3,702  06:15 0,19 3,646 1,53 3,997 -0,351 -8,78   -11,55 
real-time RS chart chart add note AGC 31,753  06:15 0,11 31,474 0,89 33,810 -2,336 -6,91   -11,77 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 20.06.22  K-Diff Δ24   ∅-RS
real-time RS chart chart S add note Tosoh 11,258  06:15 -0,74 11,188 0,62 12,025 -0,837 -6,96   -11,85 
real-time RS chart chart S add note Toppan Printing 14,158  06:15 0,05 14,067 0,64 16,444 -2,377 -14,45   -12,35 
real-time RS chart chart add note Japan Exchange 13,409  06:15 0,37 13,632 -1,64 14,256 -0,624 -4,38   -12,36 
real-time RS chart chart add note Odakyu Electric Rail 12,102  06:15 -0,34 12,192 -0,74 12,525 -0,333 -2,66   -12,56 
real-time RS chart chart L add note Sumitomo Dainippon 7,306  06:15 -0,10 7,271 0,48 7,346 -0,075 -1,02   -12,57 
real-time RS chart chart add note NH Foods 25,479  06:15 -0,54 25,583 -0,41 29,166 -3,582 -12,28   -12,92 
real-time RS chart chart S add note Sumitomo Chemical 3,395  06:15 -0,61 3,395 3,722 -0,327 -8,80   -13,08 
real-time RS chart chart S add note Toho Zinc 15,224  06:15 0,18 15,064 1,06 15,438 -0,374 -2,42   -13,13 
real-time RS chart chart S add note Nikon 8,651  06:15 -0,24 8,714 -0,72 11,371 -2,657 -23,37   -13,86 
real-time RS chart chart add note Kubota 13,628  06:15 -0,89 13,970 -2,45 14,133 -0,163 -1,15   -13,55 
real-time RS chart chart S add note GS Yuasa 14,388  06:15 -0,43 14,548 -1,10 14,671 -0,122 -0,83   -13,64 
real-time RS chart chart S add note Dowa 30,951  06:15 -0,22 31,230 -0,89 31,382 -0,152 -0,49   -13,81 
real-time RS chart chart L add note Taiyo Yuden 29,522  06:15 -2,08 30,637 -3,64 33,950 -3,313 -9,76   -13,47 
real-time RS chart chart add note Screen 63,157  06:15 -0,22 63,366 -0,33 66,916 -3,550 -5,31   -13,62 
real-time RS chart chart add note MinebeaMitsumi 14,932  06:15 -2,28 15,489 -3,60 15,860 -0,371 -2,34   -14,06 
real-time RS chart chart add note Konami 42,662  06:15 -2,70 43,220 -1,29 53,617 -10,397 -19,39   -15,10 
real-time RS chart chart L add note OKI Electric 4,866  06:15 -0,99 4,942 -1,55 5,158 -0,215 -4,17   -14,78 
real-time RS chart chart add note Nissan Motor 3,218  06:15 -0,45 3,218 -0,02 3,705 -0,487 -13,14   -15,84 
real-time RS chart chart S add note Toshiba 30,400  06:15 -1,11 30,916 -1,67 38,285 -7,369 -19,25   -16,25 
real-time RS chart chart L add note Meidensha 13,301  06:15 -0,21 13,405 -0,78 13,397 0,008 0,06   -15,92 
real-time RS chart chart add note Japan Steel Works 19,672  06:15 0,50 19,700 -0,14 20,518 -0,818 -3,99   -17,96 
real-time RS chart chart L add note Rakuten 4,531  06:15 -0,91 4,643 -2,40 4,109 0,533 12,98   -18,33 
real-time RS chart chart L add note Hino Motors 4,148  06:15 -1,00 4,217 -1,65 4,862 -0,645 -13,26   -20,23 
real-time RS chart chart S add note Pacific Metals 14,416  06:15 -0,10 14,402 0,10 17,908 -3,506 -19,58   -21,53 
real-time RS chart chart add note Z 2,493  06:15 -1,70 2,592 -3,79 2,696 -0,105 -3,88   -22,73 
 Nikkei (TYO) - 224 von 224 Wertpapieren bewertet - 5.12.22 / 20.06.22 - 131 davon sind besser, Markt-Kennzahl(24) in EUR = 58,48 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 24 - K/V = 48/47
Market Chart
1.01.18 Chart vergrößern 5.12.22
 


Transaktionen Nikkei 225 (Tokyo) in Euro * L24 - 48/47 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 10.07.06 189    - cash -
long 10.07.06  17.07.06 7  RT RS QC  Fujikura 100  110.750   0,090  0,085    -0,005 -6  9.416 -96  
17.07.06 7.08.06 21    - cash -
  7.08.06  14.08.06 7  RT RS QC  Pacific Metals 100  16.775   0,561  0,605    0,044 8  10.147 4.847  
14.08.06 21.08.06 7    - cash -
  21.08.06  28.08.06 7  RT RS QC  Pacific Metals 100  17.342   0,585  0,595    0,010 2  10.320 141  
28.08.06 4.09.06 7    - cash -
  4.09.06  11.09.06 7  RT RS QC  Pacific Metals 100  16.749   0,616  0,637    0,021 3  10.669 468  
11.09.06 6.11.06 56    - cash -
  6.11.06  20.11.06 14  RT RS QC  Pacific Metals 100  16.389   0,651  0,559    -0,092 -14  9.158 -98  
20.11.06 27.11.06 7    - cash -
  27.11.06  30.07.07 245  RT RS QC  Mitsumi Electric 100  72.958   0,126  0,285    0,159 127  20.772 239  
30.07.07 28.07.08 364    - cash -
  28.07.08   4.08.08 7  RT RS QC  Fast Retailing 100  29.844   0,696  0,755    0,059 8  22.533 6.864  
4.08.08 25.08.08 21    - cash -
  25.08.08   8.09.08 14  RT RS QC  NH Foods 100  107.399   0,210  0,207    -0,002 -1  22.280 -25  
8.09.08 13.04.09 217    - cash -
  13.04.09   9.11.09 210  RT RS QC  NGK Insulators 100  195.812   0,114  0,147    0,033 29  28.788 56  
9.11.09 28.12.09 49    - cash -
  28.12.09  18.01.10 21  RT RS QC  Screen 100  179.868   0,160  0,172    0,012 7  30.860 235  
18.01.10 15.03.10 56    - cash -
  15.03.10  24.05.10 70  RT RS QC  Fuji Electric 100  304.328   0,101  0,112    0,010 10  34.008 66  
24.05.10 31.05.10 7    - cash -
  31.05.10   7.06.10 7  RT RS QC  Alps Electric 100  474.419   0,072  0,078    0,006 9  37.034 8.417  
7.06.10 22.11.10 168    - cash -
  22.11.10   6.12.10 14  RT RS QC  Isuzu Motors 100  615.104   0,060  0,065    0,005 8  39.996 643  
6.12.10 13.12.10 7    - cash -
  13.12.10  25.04.11 133  RT RS QC  Isuzu Motors 100  627.280   0,064  0,058    -0,006 -9  36.246 -24  
25.04.11 2.05.11 7    - cash -
  2.05.11   9.05.11 7  RT RS QC  Screen 100  114.973   0,315  0,321    0,006 2  36.894 152  
9.05.11 6.02.12 273    - cash -
  6.02.12  21.05.12 105  RT RS QC  Tokyo Dome Corp 100  897.660   0,041  0,044    0,003 7  39.303 25  
21.05.12 25.06.12 35    - cash -
  25.06.12   9.07.12 14  RT RS QC  OKI Electric 100  312.816   0,126  0,124    -0,002 -2  38.678 -34  
9.07.12 5.11.12 119    - cash -
  5.11.12  28.10.13 357  RT RS QC  Subaru 100  493.688   0,078  0,201    0,122 156  99.008 161  
28.10.13 11.11.13 14    - cash -
  11.11.13  17.03.14 126  RT RS QC  MinebeaMitsumi 100  2.083.182   0,048  0,064    0,016 34  132.351 132  
17.03.14 24.03.14 7    - cash -
  24.03.14  31.03.14 7  RT RS QC  MinebeaMitsumi 100  2.073.579   0,064  0,064    0,001 1  133.602 63  
31.03.14 14.07.14 105    - cash -
  14.07.14  24.08.15 406  RT RS QC  MinebeaMitsumi 100  1.515.636   0,088  0,106    0,018 20  160.496 18  
24.08.15 1.08.16 343    - cash -
  1.08.16  22.08.16 21  RT RS QC  Tokuyama 100  1.060.440   0,151  0,161    0,010 6  170.875 197  
22.08.16 5.09.16 14    - cash -
  5.09.16  12.09.16 7  RT RS QC  Tokuyama 100  1.007.705   0,170  0,161    -0,009 -5  161.999 -94  
12.09.16 19.09.16 7    - cash -
  19.09.16   3.10.16 14  RT RS QC  DeNA 100  515.573   0,314  0,323    0,009 3  166.457 103  
3.10.16 17.10.16 14    - cash -
  17.10.16  28.08.17 315  RT RS QC  Tokuyama 100  787.655   0,211  0,189    -0,022 -10  149.173 -12  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
28.08.17 11.09.17 14    - cash -
  11.09.17  26.03.18 196  RT RS QC  Tokai Carbon 100  2.299.915   0,065  0,115    0,050 77  264.475 190  
26.03.18 14.05.18 49    - cash -
  14.05.18  28.05.18 14  RT RS QC  Tokai Carbon 100  1.987.584   0,133  0,153    0,019 15  303.212 3.429  
28.05.18 30.07.18 63    - cash -
  30.07.18   6.08.18 7  RT RS QC  Taiyo Yuden 100  1.157.182   0,262  0,249    -0,013 -5  288.621 -92  
6.08.18 20.08.18 14    - cash -
  20.08.18  27.08.18 7  RT RS QC  Taiyo Yuden 100  1.231.730   0,234  0,257    0,022 10  316.159 11.480  
27.08.18 10.09.18 14    - cash -
  10.09.18  15.10.18 35  RT RS QC  Eisai 100  401.357   0,788  0,795    0,007 1  318.911 9  
15.10.18 15.04.19 182    - cash -
  15.04.19  22.04.19 7  RT RS QC  Rakuten 100  3.762.824   0,085  0,097    0,012 15  365.436 121.184  
22.04.19 10.06.19 49    - cash -
  10.06.19   8.07.19 28  RT RS QC  Daiichi Sankyo 100  2.187.908   0,167  0,159    -0,008 -5  348.694 -46  
8.07.19 28.10.19 112    - cash -
  28.10.19   2.03.20 126  RT RS QC  Advantest 100  733.551   0,475  0,428    -0,047 -10  314.139 -26  
2.03.20 24.08.20 175    - cash -
  24.08.20  23.11.20 91  RT RS QC  Z 100  5.672.486   0,055  0,049    -0,006 -11  280.648 -36  
23.11.20 30.11.20 7    - cash -
  30.11.20  26.04.21 147  RT RS QC  Tokyo Dome Corp 100  2.597.191   0,108  0,099    -0,009 -8  258.123 -19  
26.04.21 13.09.21 140    - cash -
  13.09.21   4.10.21 21  RT RS QC  Nippon Yūsen 100  1.023.042   0,252  0,215    -0,038 -15  219.729 -94  
4.10.21 11.10.21 7    - cash -
  11.10.21  25.10.21 14  RT RS QC  Nippon Yūsen 100  1.122.492   0,196  0,198    0,002 1  222.516 39  
25.10.21 1.11.21 7    - cash -
  1.11.21  22.11.21 21  RT RS QC  Nippon Yūsen 100  1.044.756   0,213  0,195    -0,018 -8  204.094 -78  
22.11.21 10.01.22 49    - cash -
  10.01.22  24.01.22 14  RT RS QC  Kawasaki Kisen 100  1.015.774   0,201  0,181    -0,020 -10  183.420 -94  
24.01.22 7.02.22 14    - cash -
  7.02.22  21.02.22 14  RT RS QC  Kawasaki Kisen 100  1.076.084   0,170  0,195    0,025 14  209.915 3.270  
21.02.22 16.05.22 84    - cash -
  16.05.22   4.07.22 49  RT RS QC  JGC 100  1.575.435   0,133  0,124    -0,009 -7  195.050 -42  
4.07.22 11.07.22 7    - cash -
  11.07.22  24.10.22 105  RT RS QC  Tokyo Electric Power 100  4.357.487   0,045  0,032    -0,012 -28  141.076 -68  
24.10.22 31.10.22 7    - cash -
  31.10.22  21.11.22 21  RT RS QC  Daiichi Sankyo 100  434.875   0,324  0,317    -0,007 -2  138.022 -32  
21.11.22 28.11.22 7    - cash -
  28.11.22   8.12.22 10  RT RS QC  Fujikura 100  1.769.489   0,078  0,075    -0,003 -4  132.231 -79  
kum10.07.06 8.12.223069 Tage von 6184 investiert (50%) 1.222 132.231 36  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Subarulong  5.11.12 28.10.133570,080,200,12 155,98155,98 
 Mitsumi Electric 27.11.06 30.07.072450,130,280,16 126,82126,82 
 Tokai Carbon 11.09.17 26.03.181960,060,110,05 77,29 
  14.05.18 28.05.18140,130,150,02 14,65103,26 
 MinebeaMitsumi 11.11.13 17.03.141260,050,060,02 33,68 
  24.03.14 31.03.1470,060,060,00 0,95 
  14.07.14 24.08.154060,090,110,02 20,1362,10 
 NGK Insulators 13.04.09  9.11.092100,110,150,03 29,2129,21 
 Rakuten 15.04.19 22.04.1970,080,100,01 14,5914,59 
 Fuji Electric 15.03.10 24.05.10700,100,110,01 10,2010,20 
 Screen 28.12.09 18.01.10210,160,170,01 7,20 
   2.05.11  9.05.1170,320,320,01 1,799,11 
 Alps Electric 31.05.10  7.06.1070,070,080,01 8,908,90 
 Fast Retailing 28.07.08  4.08.0870,700,760,06 8,488,48 
 Taiyo Yuden 30.07.18  6.08.1870,260,25-0,01 -4,81 
  20.08.18 27.08.1870,230,260,02 9,544,27 
 Kawasaki Kisen 10.01.22 24.01.22140,200,18-0,02 -10,13 
   7.02.22 21.02.22140,170,200,02 14,442,85 
 DeNA 19.09.16  3.10.16140,310,320,01 2,752,75 
 Eisai 10.09.18 15.10.18350,790,790,01 0,870,87 
 NH Foods 25.08.08  8.09.08140,210,21-0,00 -1,12-1,12 
 OKI Electric 25.06.12  9.07.12140,130,12-0,00 -1,59-1,59 
 Tokyo Dome Corp  6.02.12 21.05.121050,040,040,00 6,53 
  30.11.20 26.04.211470,110,10-0,01 -8,03-2,02 
 Isuzu Motors 22.11.10  6.12.10140,060,070,00 8,00 
  13.12.10 25.04.111330,060,06-0,01 -9,38-2,13 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Pacific Metals  7.08.06 14.08.0670,560,600,04 7,77 
  21.08.06 28.08.0670,590,600,01 1,70 
   4.09.06 11.09.0670,620,640,02 3,39 
   6.11.06 20.11.06140,650,56-0,09 -14,17-2,74 
 Daiichi Sankyo 10.06.19  8.07.19280,170,16-0,01 -4,58 
  31.10.22 21.11.22210,320,32-0,01 -2,16-6,65 
 JGC 16.05.22  4.07.22490,130,12-0,01 -7,08-7,08 
 Tokuyama  1.08.16 22.08.16210,150,160,01 6,47 
   5.09.16 12.09.1670,170,16-0,01 -5,19 
  17.10.16 28.08.173150,210,19-0,02 -10,38-9,54 
 Fujikura 10.07.06 17.07.0670,090,09-0,01 -5,84 
  28.11.22  8.12.22100,080,07-0,00 -4,20-9,79 
 Advantest 28.10.19  2.03.201260,480,43-0,05 -9,91-9,91 
 Z 24.08.20 23.11.20910,060,05-0,01 -10,66-10,66 
 Nippon Yūsen 13.09.21  4.10.21210,250,21-0,04 -14,87 
  11.10.21 25.10.21140,200,200,00 1,27 
   1.11.21 22.11.21210,210,20-0,02 -8,28-20,93 
 Tokyo Electric Power 11.07.22 24.10.221050,040,03-0,01 -27,67-27,67 


Anmerkungen
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung