RS Chart
Assessment - Nikkei 225 (Tokyo) - 12/04/23 - RS = 25
 ⇐ 
  instrument freshest Δday 12/04/23 Δwk 6/12/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 32,307.900  Fri -1.68 33,231.300 -2.78 32,434.000 797.300 2.46   11.04 
real-time RS chart chart L add note Screen 10,840.000  Fri 1.26 11,085.000 -2.21 7,772.500 3,312.500 42.62   78.97 
real-time RS chart chart add note Kobe Steel 1,640.000  Fri -3.19 1,737.500 -5.61 1,223.000 514.500 42.07   58.24 
real-time RS chart chart L add note Sapporo 5,882.000  Fri -3.13 5,856.000 0.44 3,781.000 2,075.000 54.88   53.99 
real-time RS chart chart add note Kawasaki Kisen 5,012.000  Fri -3.65 5,468.000 -8.34 3,182.000 2,286.000 71.84   51.74 
real-time RS chart chart L add note Chugai 5,366.000  Fri -1.38 5,321.000 0.85 4,049.000 1,272.000 31.42   38.79 
real-time RS chart chart add note Advantest 4,214.000  Fri -0.24 4,588.000 -8.15 4,591.250 -3.250 -0.07   37.96 
real-time RS chart chart L add note Ebara 7,916.000  Fri -4.23 8,486.000 -6.72 6,607.000 1,879.000 28.44   37.75 
real-time RS chart chart add note NEC 8,147.000  Fri -0.71 8,233.000 -1.04 6,908.000 1,325.000 19.18   37.65 
real-time RS chart chart L add note Daiwa Securities 959.900  Fri -1.24 959.300 0.06 692.800 266.500 38.47   37.42 
real-time RS chart chart add note Mitsubishi Heavy 7,718.000  Fri -3.49 8,254.000 -6.49 6,663.000 1,591.000 23.88   35.58 
real-time RS chart chart L add note TDK 6,522.000  Fri -1.66 6,824.000 -4.43 5,532.000 1,292.000 23.36   35.05 
real-time RS chart chart L add note Tokyo Electron 22,240.000  Fri -0.87 23,710.000 -6.20 18,955.000 4,755.000 25.09   34.25 
real-time RS chart chart L add note Mitsui Ming & Smltg 4,400.000  Fri -3.32 4,566.000 -3.64 3,262.000 1,304.000 39.98   33.69 
real-time RS chart chart L add note Credit Saison 2,558.500  Fri -2.96 2,625.000 -2.53 2,016.000 609.000 30.21   33.11 
real-time RS chart chart L add note Mitsubishi  Logistic 4,425.000  Fri -1.78 4,519.000 -2.08 3,491.000 1,028.000 29.45   30.62 
real-time RS chart chart L add note Idemitsu Kōsan 3,935.000  Fri -1.75 4,024.000 -2.21 2,849.500 1,174.500 41.22   30.48 
real-time RS chart chart add note Japan Exchange 2,890.000  Fri -0.41 2,979.500 -3.00 2,409.500 570.000 23.66   30.03 
real-time RS chart chart add note Toyota 2,680.500  Fri -4.08 2,767.500 -3.14 2,069.000 698.500 33.76   30.02 
real-time RS chart chart add note Toppan Printing 3,800.000  Fri -5.26 3,557.000 6.83 3,053.000 504.000 16.51   29.24 
real-time RS chart chart L add note Trend Micro 8,074.000  Fri -1.42 8,207.000 -1.62 6,900.000 1,307.000 18.94   28.74 
real-time RS chart chart L add note Hitachi 9,867.000  Fri -2.40 10,395.000 -5.08 8,684.000 1,711.000 19.70   28.69 
real-time RS chart chart add note Kansai Electric Pwr 2,031.500  Fri -1.60 1,971.000 3.07 1,745.000 226.000 12.95   27.93 
real-time RS chart chart L add note Japan Tobacco 3,742.000  Fri -2.20 3,845.000 -2.68 3,148.000 697.000 22.14   27.40 
real-time RS chart chart L add note Mitsui Fudosan 3,497.000  Fri -2.21 3,520.000 -0.65 2,808.000 712.000 25.36   27.09 
  instrument freshest Δday 12/04/23 Δwk 6/12/23  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Keisei El Railway 6,301.000  Fri 1.11 6,035.000 4.41 5,591.000 444.000 7.94   26.97 
real-time RS chart chart L add note Tokyu Fudosan 910.000  Fri -3.94 953.400 -4.55 798.900 154.500 19.34   26.84 
real-time RS chart chart L add note Sumitomo Realty 4,242.000  Fri -2.21 4,316.000 -1.71 3,645.000 671.000 18.41   26.11 
real-time RS chart chart add note Toyota Tsusho 8,114.000  Fri -4.88 8,176.000 -0.76 6,842.000 1,334.000 19.50   26.00 
real-time RS chart chart L add note Osaka Gas 2,884.000  Fri 0.28 2,851.000 1.16 2,294.000 557.000 24.28   25.64 
real-time RS chart chart L add note Recruit 5,236.000  Fri -1.39 5,421.000 -3.41 4,629.000 792.000 17.11   25.12 
real-time RS chart chart add note Mitsubishi UFJ 1,257.000  Fri 0.24 1,244.000 1.05 961.000 283.000 29.45   24.68 
real-time RS chart chart L add note Shin-Etsu 4,895.000  Fri -2.61 5,170.000 -5.32 4,582.000 588.000 12.83   24.43 
real-time RS chart chart add note Kajima 2,345.000  Fri -2.80 2,366.500 -0.91 2,078.000 288.500 13.88   24.34 
real-time RS chart chart L add note Mitsui Eng & Ship 544.000  Fri -8.42 569.000 -4.39 488.000 81.000 16.60   24.03 
real-time RS chart chart add note Inpex 1,907.500  Fri -2.83 2,034.000 -6.22 1,578.000 456.000 28.90   23.44 
real-time RS chart chart add note Tokyo Electric Power 777.800  Fri 1.67 645.000 20.59 504.400 140.600 27.87   22.94 
real-time RS chart chart add note Mitsubishi Corp 6,674.000  Fri -2.14 6,888.000 -3.11 6,287.000 601.000 9.56   22.25 
real-time RS chart chart L add note Mitsubishi El 1,954.500  Fri -1.19 2,050.500 -4.68 2,003.500 47.000 2.35   21.91 
real-time RS chart chart L add note Yokohama Rubber 3,200.000  Fri -4.08 3,287.000 -2.65 3,107.000 180.000 5.79   21.89 
real-time RS chart chart add note Daiwa House 4,243.000  Fri -3.57 4,279.000 -0.84 3,687.000 592.000 16.06   21.65 
real-time RS chart chart L add note Tokio Marine 3,718.000  Fri -1.72 3,655.000 1.72 3,232.000 423.000 13.09   21.33 
real-time RS chart chart add note Mazda Motor 1,506.000  Fri -3.00 1,543.500 -2.43 1,286.500 257.000 19.98   21.22 
real-time RS chart chart add note Concordia Financial 713.100  Fri -0.29 697.100 2.30 548.900 148.200 27.00   20.85 
real-time RS chart chart L add note Resonac 2,773.000  Fri -1.39 2,750.500 0.82 2,228.500 522.000 23.42   20.75 
real-time RS chart chart L add note Tokyo Tatemono 2,086.000  Fri -3.00 2,157.500 -3.31 1,866.000 291.500 15.62   20.55 
real-time RS chart chart add note Itochu 5,677.000  Fri -2.27 5,825.000 -2.54 5,429.000 396.000 7.29   20.42 
real-time RS chart chart add note Sumitomo Mitsui FG 7,239.000  Fri 0.15 7,202.000 0.51 5,749.000 1,453.000 25.27   20.12 
real-time RS chart chart add note Mitsui Chem 4,158.000  Fri -3.17 4,248.000 -2.12 3,864.000 384.000 9.94   19.65 
real-time RS chart chart L add note Comsys 3,168.000  Fri -1.37 3,243.000 -2.31 2,800.500 442.500 15.80   19.61 
  instrument freshest Δday 12/04/23 Δwk 6/12/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nippon Yūsen 3,863.000  Fri -2.00 4,052.000 -4.66 3,003.000 1,049.000 34.93   19.47 
real-time RS chart chart add note Nissui 770.200  Fri 0.72 739.600 4.14 642.100 97.500 15.18   19.42 
real-time RS chart chart L add note Fast Retailing 35,150.000  Fri -2.90 37,120.000 -5.31 34,790.000 2,330.000 6.70   19.10 
real-time RS chart chart add note Otsuka 5,583.000  Fri -2.55 5,678.000 -1.67 5,447.000 231.000 4.24   18.94 
real-time RS chart chart add note Sumitomo Corp 3,050.000  Fri -1.87 3,133.000 -2.65 2,892.500 240.500 8.31   18.85 
real-time RS chart chart add note JTEKT 1,248.500  Fri -4.98 1,350.000 -7.52 1,208.000 142.000 11.75   18.73 
real-time RS chart chart add note Amada 1,441.500  Fri -4.95 1,542.000 -6.52 1,360.500 181.500 13.34   18.63 
real-time RS chart chart L add note Nippon Electric Glas 3,024.000  Fri -0.43 3,041.000 -0.56 2,572.000 469.000 18.23   18.42 
real-time RS chart chart add note Mitsubishi Chemical 941.200  Fri -3.22 958.500 -1.80 810.700 147.800 18.23   18.03 
real-time RS chart chart add note MS&AD Insurance 5,605.000  Fri -2.96 5,593.000 0.21 5,172.000 421.000 8.14   17.96 
real-time RS chart chart add note Nippon Steel 3,301.000  Fri -2.97 3,491.000 -5.44 2,889.000 602.000 20.84   17.77 
real-time RS chart chart L add note Dowa 5,032.000  Fri -3.19 5,255.000 -4.24 4,393.000 862.000 19.62   17.38 
real-time RS chart chart add note Chubu Electric Power 1,956.500  Fri 1.24 1,851.000 5.70 1,737.000 114.000 6.56   16.94 
real-time RS chart chart add note Nisshin Seifun 2,059.000  Fri -0.02 2,029.500 1.45 1,815.500 214.000 11.79   16.89 
real-time RS chart chart add note Marubeni 2,226.500  Fri -3.11 2,327.000 -4.32 2,243.500 83.500 3.72   16.87 
real-time RS chart chart add note Eneos 576.300  Fri -0.43 581.700 -0.93 482.400 99.300 20.58   16.85 
real-time RS chart chart add note Dai Nippon Printing 4,232.000  Fri -2.26 4,183.000 1.17 3,958.000 225.000 5.68   16.76 
real-time RS chart chart add note Tokyo Gas 3,443.000  Fri -0.23 3,404.000 1.15 3,188.000 216.000 6.78   16.68 
real-time RS chart chart add note Chiba Bank 1,133.000  Fri 0.62 1,110.500 2.03 860.800 249.700 29.01   16.48 
real-time RS chart chart L add note Kikkoman 9,024.000  Fri -1.22 8,897.000 1.43 8,410.000 487.000 5.79   16.41 
real-time RS chart chart L add note Terumo 4,722.000  Fri -0.40 4,699.000 0.49 4,466.000 233.000 5.22   16.30 
real-time RS chart chart L add note Canon 3,722.000  Fri -2.08 3,826.000 -2.72 3,586.000 240.000 6.69   16.19 
real-time RS chart chart add note JFE 2,073.000  Fri -1.99 2,154.000 -3.76 1,894.500 259.500 13.70   16.18 
real-time RS chart chart add note Mitsui O.S.K. Lines 3,970.000  Fri -1.81 4,146.000 -4.25 3,212.000 934.000 29.08   16.00 
real-time RS chart chart L add note Nintendo 6,798.000  Fri -0.93 6,814.000 -0.23 6,126.000 688.000 11.23   15.97 
  instrument freshest Δday 12/04/23 Δwk 6/12/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Suzuki Motor 5,744.000  Fri -2.50 5,864.000 -2.05 5,004.000 860.000 17.19   15.85 
real-time RS chart chart L add note Dai-ichi Life 3,116.000  Fri -4.51 3,205.000 -2.78 2,579.000 626.000 24.27   15.73 
real-time RS chart chart L add note Fujitsu 21,565.000  Fri 0.14 21,145.000 1.99 19,085.000 2,060.000 10.79   15.68 
real-time RS chart chart add note Sojitz 3,242.000  Fri -4.05 3,325.000 -2.50 3,071.000 254.000 8.27   15.49 
real-time RS chart chart add note Nippon Paper 1,332.000  Fri 1.14 1,302.000 2.30 1,278.000 24.000 1.88   15.30 
real-time RS chart chart add note Secom 10,255.000  Fri -0.73 10,315.000 -0.58 9,490.000 825.000 8.69   15.29 
real-time RS chart chart add note Mizuho 2,473.000  Fri -0.44 2,466.000 0.28 2,098.000 368.000 17.54   15.26 
real-time RS chart chart add note Shimizu 952.600  Fri 0.47 971.000 -1.89 874.300 96.700 11.06   15.06 
real-time RS chart chart add note Yokogawa Electric 2,712.000  Fri 0.28 2,822.500 -3.91 2,714.500 108.000 3.98   14.83 
real-time RS chart chart add note Mitsui & Co 5,025.000  Fri -3.46 5,277.000 -4.78 5,042.000 235.000 4.66   14.59 
real-time RS chart chart L add note SoftBank 1,808.000  Fri -0.41 1,797.500 0.58 1,517.000 280.500 18.49   14.58 
real-time RS chart chart add note Japan Post 1,304.000  Fri 1.12 1,286.000 1.40 1,002.500 283.500 28.28   14.56 
real-time RS chart chart add note Fukuoka 3,488.000  Fri 1.37 3,454.000 0.98 2,705.500 748.500 27.67   14.45 
real-time RS chart chart add note Honda Motor 1,458.000  Fri -2.57 1,489.000 -2.08 1,432.330 56.670 3.96   14.33 
real-time RS chart chart L add note Mitsubishi Estate 1,923.500  Fri -3.00 1,989.000 -3.29 1,689.000 300.000 17.76   14.11 
real-time RS chart chart L add note Z 453.000  Fri 4.43 435.000 4.14 355.100 79.900 22.50   14.02 
real-time RS chart chart add note Aozora Bank 3,052.000  Fri -0.23 3,057.000 -0.16 2,600.000 457.000 17.58   13.62 
real-time RS chart chart L add note Minebea Mitsumi 2,699.500  Fri -2.91 2,754.000 -1.98 2,716.000 38.000 1.40   13.21 
real-time RS chart chart add note Fujifilm 8,598.000  Fri -0.19 8,607.000 -0.10 8,776.000 -169.000 -1.93   13.20 
real-time RS chart chart L add note Kyocera 8,050.000  Fri -1.11 8,145.000 -1.17 7,804.000 341.000 4.37   13.19 
real-time RS chart chart L add note Sompo 7,102.000  Fri -2.08 6,766.000 4.97 6,270.000 496.000 7.91   12.86 
real-time RS chart chart add note Kuraray 1,439.500  Fri -2.77 1,491.500 -3.49 1,350.000 141.500 10.48   12.74 
real-time RS chart chart L add note Nitto Denko 10,025.000  Fri -2.48 10,340.000 -3.05 10,535.000 -195.000 -1.85   12.54 
real-time RS chart chart add note Isetan Mitsukoshi 1,629.000  Fri -1.36 1,685.500 -3.35 1,402.000 283.500 20.22   12.51 
real-time RS chart chart add note Sekisui House 2,988.500  Fri -4.21 3,073.000 -2.75 2,707.500 365.500 13.50   12.32 
  instrument freshest Δday 12/04/23 Δwk 6/12/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nomura 596.200  Fri -1.99 605.000 -1.45 515.200 89.800 17.43   12.31 
real-time RS chart chart L add note Isuzu Motors 1,861.500  Fri -3.70 1,892.500 -1.64 1,737.500 155.000 8.92   11.64 
real-time RS chart chart L add note Nippon Light Metal 1,626.000  Fri -1.51 1,682.000 -3.33 1,382.000 300.000 21.71   11.40 
real-time RS chart chart L add note Bridgestone 5,979.000  Fri -2.88 6,060.000 -1.34 5,855.000 205.000 3.50   11.38 
real-time RS chart chart add note Sumitomo Heavy 3,483.000  Fri -4.58 3,563.000 -2.25 3,352.000 211.000 6.29   10.79 
real-time RS chart chart add note Taiheiyo Cement 2,671.000  Fri -1.93 2,756.500 -3.10 2,688.500 68.000 2.53   10.71 
real-time RS chart chart add note Shizuoka Financial 1,247.000  Fri -0.04 1,201.500 3.79 1,011.000 190.500 18.84   10.66 
real-time RS chart chart L add note SUMCO 2,043.000  Fri -0.41 2,164.500 -5.61 2,007.000 157.500 7.85   10.46 
real-time RS chart chart add note Citizen 821.000  Fri -2.84 859.000 -4.42 843.000 16.000 1.90   10.43 
real-time RS chart chart add note Orix 2,694.000  Fri -1.16 2,693.500 0.02 2,456.000 237.500 9.67   10.27 
real-time RS chart chart add note Odakyu Electric Rail 2,175.000  Fri -0.62 2,104.000 3.37 1,982.000 122.000 6.16   10.26 
real-time RS chart chart L add note Shionogi 7,028.000  Fri -0.51 6,961.000 0.96 6,174.000 787.000 12.75   9.80 
real-time RS chart chart add note Yamato 2,680.000  Fri 1.09 2,640.000 1.52 2,488.500 151.500 6.09   9.68 
real-time RS chart chart add note Hoya 16,695.000  Fri 1.27 16,395.000 1.83 17,435.000 -1,040.000 -5.97   9.45 
real-time RS chart chart add note Ajinomoto 5,273.000  Fri -4.79 5,480.000 -3.78 5,611.000 -131.000 -2.33   9.30 
real-time RS chart chart add note NH Foods 4,519.000  Fri 0.40 4,369.000 3.43 3,921.000 448.000 11.43   9.24 
real-time RS chart chart L add note Murata Manufacturing 2,804.000  Fri -1.61 2,859.000 -1.92 2,836.330 22.670 0.80   9.19 
real-time RS chart chart add note Denso 2,138.500  Fri -4.51 2,255.500 -5.19 2,297.000 -41.500 -1.81   8.75 
real-time RS chart chart add note Subaru 2,562.500  Fri -4.13 2,597.000 -1.33 2,562.500 34.500 1.35   8.75 
real-time RS chart chart L add note Sumitomo El 1,750.500  Fri -3.18 1,826.000 -4.13 1,701.500 124.500 7.32   8.69 
real-time RS chart chart L add note Nexon 3,234.000  Fri 3,149.000 2.70 2,863.500 285.500 9.97   8.65 
real-time RS chart chart add note Tosoh 1,863.000  Fri -1.22 1,916.000 -2.77 1,682.000 234.000 13.91   8.58 
real-time RS chart chart add note Obayashi 1,225.000  Fri -1.05 1,232.500 -0.61 1,166.500 66.000 5.66   8.52 
real-time RS chart chart add note Komatsu 3,547.000  Fri -3.72 3,784.000 -6.26 3,567.000 217.000 6.08   8.49 
real-time RS chart chart add note Nichirei 3,502.000  Fri 6.15 3,235.000 8.25 3,076.000 159.000 5.17   8.34 
  instrument freshest Δday 12/04/23 Δwk 6/12/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note KDDI 4,526.000  Fri -1.84 4,595.000 -1.50 4,474.000 121.000 2.70   8.17 
real-time RS chart chart add note Takara 1,211.500  Fri -0.25 1,208.000 0.29 1,051.000 157.000 14.94   8.13 
real-time RS chart chart add note Sumitomo Mitsui Trst 5,470.000  Fri -1.17 5,443.000 0.50 5,031.000 412.000 8.19   8.04 
real-time RS chart chart add note Haseko 1,781.000  Fri -2.22 1,794.000 -0.72 1,692.000 102.000 6.03   7.65 
real-time RS chart chart add note Yamaha Motor 3,734.000  Fri -2.05 3,836.000 -2.66 3,769.000 67.000 1.78   7.63 
real-time RS chart chart add note T&D 2,299.000  Fri -1.54 2,177.500 5.58 2,007.000 170.500 8.50   7.62 
real-time RS chart chart add note Resona 794.500  Fri 1.85 769.200 3.29 645.700 123.500 19.13   7.60 
real-time RS chart chart add note Asahi Group 5,465.000  Fri -1.81 5,441.000 0.44 5,662.000 -221.000 -3.90   7.54 
real-time RS chart chart add note Aeon 3,060.000  Fri -0.07 3,039.000 0.69 2,796.500 242.500 8.67   7.48 
real-time RS chart chart add note Mitsubishi Materials 2,436.000  Fri -1.79 2,486.000 -2.01 2,473.500 12.500 0.51   7.46 
real-time RS chart chart add note Tokuyama 2,241.500  Fri -1.90 2,312.000 -3.05 2,345.500 -33.500 -1.43   7.09 
real-time RS chart chart add note Nissan Motor 560.600  Fri -1.84 567.300 -1.18 524.300 43.000 8.20   6.95 
real-time RS chart chart add note Taisei 4,950.000  Fri -0.46 4,957.000 -0.14 4,560.000 397.000 8.71   6.59 
real-time RS chart chart L add note Hitachi Zosen 880.000  Fri -2.87 911.000 -3.40 869.000 42.000 4.83   6.48 
real-time RS chart chart add note Fujikura 1,053.000  Fri -2.50 1,124.000 -6.32 1,171.500 -47.500 -4.05   6.26 
real-time RS chart chart add note Hitachi Construction 3,527.000  Fri -3.66 3,776.000 -6.59 3,805.000 -29.000 -0.76   6.09 
real-time RS chart chart add note AGC 5,282.000  Fri -0.49 5,263.000 0.36 5,261.000 2.000 0.04   5.97 
real-time RS chart chart L add note Kao 5,768.000  Fri 1.34 5,654.000 2.02 5,058.000 596.000 11.78   5.87 
real-time RS chart chart add note Tobu Railway 3,808.000  Fri 1.63 3,662.000 3.99 3,732.000 -70.000 -1.88   5.81 
real-time RS chart chart add note Konami 7,389.000  Fri -1.15 7,399.000 -0.14 7,808.000 -409.000 -5.24   5.69 
real-time RS chart chart L add note Asahi Kasei 1,014.500  Fri 0.69 1,006.500 0.79 957.000 49.500 5.17   5.53 
real-time RS chart chart add note Fuji Electric 5,861.000  Fri -1.74 6,107.000 -4.03 6,269.000 -162.000 -2.58   5.51 
real-time RS chart chart add note Panasonic 1,428.000  Fri -0.38 1,463.000 -2.39 1,647.500 -184.500 -11.20   5.45 
real-time RS chart chart add note Nippon Tel & Tel 170.500  Fri -1.22 171.500 -0.58 164.720 6.780 4.12   5.29 
real-time RS chart chart add note SMC 70,390.000  Fri -2.70 72,460.000 -2.86 80,860.000 -8,400.000 -10.39   4.54 
  instrument freshest Δday 12/04/23 Δwk 6/12/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Ricoh 1,120.500  Fri -4.31 1,170.500 -4.27 1,232.500 -62.000 -5.03   4.29 
real-time RS chart chart add note Central Jap. Railway 3,580.000  Fri 3,500.000 2.29 3,516.000 -16.000 -0.46   3.89 
real-time RS chart chart add note EJR 8,096.000  Fri -1.17 7,984.000 1.40 7,895.000 89.000 1.13   3.56 
real-time RS chart chart add note Takashimaya 2,004.500  Fri -0.40 2,010.000 -0.27 1,867.500 142.500 7.63   3.29 
real-time RS chart chart add note Sony 12,770.000  Fri -1.12 12,550.000 1.75 13,805.000 -1,255.000 -9.09   3.22 
real-time RS chart chart add note Ube Industries 2,255.500  Fri -1.42 2,294.000 -1.68 2,353.500 -59.500 -2.53   3.19 
real-time RS chart chart add note Keyence 59,920.000  Fri -1.69 62,210.000 -3.68 70,010.000 -7,800.000 -11.14   3.04 
real-time RS chart chart add note Kawasaki Heavy 3,052.000  Fri -1.96 3,304.000 -7.63 3,427.000 -123.000 -3.59   2.77 
real-time RS chart chart add note Seiko Epson 2,080.000  Fri -2.28 2,145.000 -3.03 2,202.500 -57.500 -2.61   2.58 
real-time RS chart chart add note Marui 2,321.500  Fri -1.11 2,334.500 -0.56 2,422.000 -87.500 -3.61   2.24 
real-time RS chart chart add note Kubota 2,002.500  Fri -3.07 2,088.000 -4.09 2,029.500 58.500 2.88   1.91 
real-time RS chart chart add note Toho 5,355.000  Fri -0.24 5,276.000 1.50 5,576.000 -300.000 -5.38   1.78 
real-time RS chart chart L add note Nippon Express 7,940.000  Fri -0.08 7,921.000 0.24 8,095.000 -174.000 -2.15   1.72 
real-time RS chart chart add note Okuma 5,836.000  Fri -2.01 6,135.000 -4.87 7,087.000 -952.000 -13.43   1.49 
real-time RS chart chart add note J. Front Retailing 1,311.500  Fri -1.47 1,362.000 -3.71 1,410.000 -48.000 -3.40   1.00 
real-time RS chart chart add note Yaskawa Electric 5,198.000  Fri -1.81 5,462.000 -4.83 6,529.000 -1,067.000 -16.34   0.91 
real-time RS chart chart L add note Alps Electric 1,216.500  Fri -2.60 1,256.000 -3.14 1,246.000 10.000 0.80   0.78 
real-time RS chart chart add note Meiji 3,389.000  Fri 0.77 3,387.000 0.06 3,222.000 165.000 5.12   0.50 
real-time RS chart chart add note Toyobo 1,041.000  Fri -0.86 1,037.000 0.39 1,005.000 32.000 3.18   0.45 
real-time RS chart chart add note West Japan Railway 5,866.000  Fri -0.78 5,799.000 1.16 5,995.000 -196.000 -3.27   0.43 
real-time RS chart chart add note Kirin 2,100.500  Fri -0.80 2,083.000 0.84 2,104.000 -21.000 -1.00   0.05 
real-time RS chart chart add note ANA 3,101.000  Fri 0.45 3,012.000 2.95 3,143.000 -131.000 -4.17   -0.37 
real-time RS chart chart add note Sharp 948.500  Fri -0.63 911.500 4.06 809.600 101.900 12.59   -0.99 
real-time RS chart chart add note Tokyu 1,736.500  Fri 0.29 1,722.000 0.84 1,815.500 -93.500 -5.15   -1.12 
real-time RS chart chart L add note Casio 1,231.500  Fri -0.69 1,246.500 -1.20 1,211.500 35.000 2.89   -1.20 
  instrument freshest Δday 12/04/23 Δwk 6/12/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Softbank Group 5,652.000  Fri -0.70 5,852.000 -3.42 5,995.000 -143.000 -2.39   -1.50 
real-time RS chart chart add note DIC 2,441.000  Fri -0.83 2,419.500 0.89 2,590.000 -170.500 -6.58   -1.66 
real-time RS chart chart add note Toray Industries 726.100  Fri -1.56 753.100 -3.59 769.800 -16.700 -2.17   -1.66 
real-time RS chart chart S add note NGK Insulators 1,676.500  Fri -0.68 1,757.500 -4.61 1,733.000 24.500 1.41   -1.81 
real-time RS chart chart add note Sumitomo Osaka Cmnt 3,512.000  Fri -0.03 3,530.000 -0.51 3,714.000 -184.000 -4.95   -2.07 
real-time RS chart chart add note Seven & i 5,730.000  Fri -0.19 5,770.000 -0.69 6,156.000 -386.000 -6.27   -2.16 
real-time RS chart chart add note NSK 749.500  Fri -2.19 769.700 -2.62 853.100 -83.400 -9.78   -3.07 
real-time RS chart chart L add note Olympus 2,091.500  Fri -1.09 2,156.000 -2.99 2,220.000 -64.000 -2.88   -3.11 
real-time RS chart chart S add note Oji Paper 532.800  Fri 0.15 535.100 -0.43 553.300 -18.200 -3.29   -3.92 
real-time RS chart chart add note Furukawa Electric 2,274.000  Fri -2.24 2,347.000 -3.11 2,424.000 -77.000 -3.18   -3.94 
real-time RS chart chart add note Nikon 1,359.000  Fri -1.02 1,384.000 -1.81 1,585.000 -201.000 -12.68   -4.00 
real-time RS chart chart S add note Takeda 4,058.000  Fri -1.05 4,132.000 -1.79 4,504.000 -372.000 -8.26   -4.93 
real-time RS chart chart S add note Teijin 1,334.500  Fri -1.11 1,329.500 0.38 1,370.500 -41.000 -2.99   -4.98 
real-time RS chart chart S add note Nippon Sheet Glass 574.000  Fri -5.59 625.000 -8.16 604.000 21.000 3.48   -5.13 
real-time RS chart chart add note Japan Steel Works 2,447.500  Fri -2.78 2,560.500 -4.41 2,996.500 -436.000 -14.55   -5.14 
real-time RS chart chart L add note Rakuten 579.600  Fri -0.62 565.000 2.58 554.000 11.000 1.99   -5.23 
real-time RS chart chart S add note Matsui Securities 738.000  Fri -0.67 745.000 -0.94 786.000 -41.000 -5.22   -5.32 
real-time RS chart chart add note Denka 2,535.500  Fri -1.03 2,578.000 -1.65 2,662.000 -84.000 -3.16   -6.07 
real-time RS chart chart L add note Fanuc 3,959.000  Fri -2.75 4,076.000 -2.87 5,130.000 -1,054.000 -20.55   -6.49 
real-time RS chart chart S add note Tokai Carbon 1,064.500  Fri -2.52 1,104.500 -3.62 1,219.000 -114.500 -9.39   -6.66 
real-time RS chart chart add note Daiichi Sankyo 3,990.000  Fri -2.87 4,025.000 -0.87 5,111.000 -1,086.000 -21.25   -6.90 
real-time RS chart chart S add note Bandai Namco 2,753.500  Fri -2.17 2,810.000 -2.01 3,420.000 -610.000 -17.84   -7.92 
real-time RS chart chart S add note NTT Data 1,708.000  Fri -2.90 1,756.500 -2.76 2,059.000 -302.500 -14.69   -8.11 
real-time RS chart chart S add note JGC 1,588.000  Fri -1.31 1,630.500 -2.61 1,830.500 -200.000 -10.93   -8.55 
real-time RS chart chart S add note Sumitomo Metal 4,081.000  Fri -1.28 4,278.000 -4.60 4,655.000 -377.000 -8.10   -8.88 
  instrument freshest Δday 12/04/23 Δwk 6/12/23  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Konica Minolta 442.600  Fri -2.73 459.200 -3.61 469.200 -10.000 -2.13   -9.11 
real-time RS chart chart add note NTN 258.400  Fri -2.20 267.600 -3.44 289.300 -21.700 -7.50   -9.22 
real-time RS chart chart S add note Taiyo Yuden 3,471.000  Fri -2.91 3,702.000 -6.24 4,260.000 -558.000 -13.10   -9.83 
real-time RS chart chart S add note Mitsubishi Motors 454.700  Fri -3.50 466.800 -2.59 479.900 -13.100 -2.73   -10.44 
real-time RS chart chart add note Daikin 21,030.000  Fri 0.14 21,570.000 -2.50 28,790.000 -7,220.000 -25.08   -10.53 
real-time RS chart chart L add note DeNA 1,440.500  Fri -1.94 1,519.500 -5.20 1,879.500 -360.000 -19.15   -10.56 
real-time RS chart chart S add note Eisai 7,421.000  Fri -0.55 7,520.000 -1.32 10,795.000 -3,275.000 -30.34   -10.63 
real-time RS chart chart S add note Keio 4,330.000  Fri 0.53 4,245.000 2.00 4,711.000 -466.000 -9.89   -10.82 
real-time RS chart chart S add note Astellas Pharma 1,745.000  Fri -2.35 1,793.500 -2.70 2,277.000 -483.500 -21.23   -11.57 
real-time RS chart chart add note GS Yuasa 2,033.000  Fri -2.31 2,155.500 -5.68 2,571.500 -416.000 -16.18   -11.82 
real-time RS chart chart L add note Toto 3,617.000  Fri -2.66 3,773.000 -4.13 4,383.000 -610.000 -13.92   -12.05 
real-time RS chart chart S add note Kyowa Kirin 2,384.000  Fri -1.12 2,408.000 -1.00 2,719.500 -311.500 -11.45   -12.45 
real-time RS chart chart add note Dentsu 3,754.000  Fri -2.01 3,819.000 -1.70 4,613.000 -794.000 -17.21   -13.93 
real-time RS chart chart S add note Nissan Chemical 5,043.000  Fri -2.49 5,248.000 -3.91 6,274.000 -1,026.000 -16.35   -14.20 
real-time RS chart chart add note Sumitomo Chemical 365.600  Fri -3.23 368.600 -0.81 426.000 -57.400 -13.47   -15.32 
real-time RS chart chart S add note Omron 5,948.000  Fri -1.62 6,090.000 -2.33 8,985.000 -2,895.000 -32.22   -15.37 
real-time RS chart chart S add note Hino Motors 465.700  Fri -2.92 463.000 0.58 611.500 -148.500 -24.28   -15.79 
real-time RS chart chart L add note CyberAgent 816.400  Fri -0.68 836.100 -2.36 1,046.000 -209.900 -20.07   -17.28 
real-time RS chart chart S add note IHI 2,669.500  Fri -3.07 2,818.500 -5.29 3,780.000 -961.500 -25.44   -17.86 
real-time RS chart chart S add note Nidec 5,389.000  Fri -0.76 5,505.000 -2.11 7,428.000 -1,923.000 -25.89   -21.97 
real-time RS chart chart add note M3 2,101.000  Fri -4.87 2,351.000 -10.63 3,245.000 -894.000 -27.55   -23.90 
real-time RS chart chart add note Pacific Metals 1,192.000  Fri -0.25 1,253.000 -4.87 1,569.000 -316.000 -20.14   -23.96 
real-time RS chart chart L add note Sumitomo Pharma 460.000  Fri -0.86 471.000 -2.34 658.700 -187.700 -28.50   -28.66 
real-time RS chart chart S add note Yamaha 3,216.000  Fri -1.68 3,349.000 -3.97 5,583.000 -2,234.000 -40.01   -29.82 
real-time RS chart chart S add note Toho Zinc 1,133.000  Fri -2.24 1,221.000 -7.21 1,655.000 -434.000 -26.22   -31.43 
  instrument freshest Δday 12/04/23 Δwk 6/12/23  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Shiseido 3,791.000  Fri -2.22 4,008.000 -5.41 6,697.000 -2,689.000 -40.15   -32.77 
 Nikkei (TYO) - 225 out of 225 instruments rated - 12/04/23 / 6/12/23 - 145 did rise, Market-Ratio(25) = 64.44 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/07/19 scale up chart 12/04/23
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  8,612   10.225  10.550    0.325 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  4,351   18.025  18.525    0.500 3  80,611 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,270 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,674 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,379 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  Minebea Mitsumi 100  86,602   6.780  8.620    1.840 27  746,516 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,219 367  
long 3/31/14   4/07/14 7  RT RS QC  Minebea Mitsumi 100  91,726   9.160  9.390    0.230 3  861,316 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,145 -23  
long 7/28/14  10/20/14 84  RT RS QC  Minebea Mitsumi 100  63,640   12.510  13.210    0.700 6  840,693 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,589 -97  
long 10/27/14   8/24/15 301  RT RS QC  Minebea Mitsumi 100  54,884   14.350  14.560    0.210 1  799,115 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,708 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,884 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,737 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,297 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,986 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,020 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Pharma 100  47,534   15.610  15.190 16.042  0.432 3  762,536 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,560 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Pharma 100  49,698   14.740  14.700 14.780  0.040 0  734,553 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,662   8.780  16.480    7.700 88  1,378,750 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,770 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,920   22.950  24.410    1.460 6  1,657,933 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,031   19.730  12.870 30.247  10.517 53  2,541,645 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  198,178   12.825  12.900    0.075 1  2,556,509 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,369   4.030  4.070 3.990  -0.040 -1  2,531,134 -2  
long 8/31/20  11/02/20 63  RT RS QC  Z 100  359,026   7.050  6.482    -0.568 -8  2,327,207 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,603   3.460  3.730 3.190  -0.270 -8  2,145,604 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,661   23.930  25.500    1.570 7  2,286,372 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,490   3.410  3.690 3.130  -0.280 -8  2,098,635 -99  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  75,544   27.780  28.300    0.520 2  2,137,918 3  
short 8/02/21  10/18/21 77  RT RS QC  Daiichi Sankyo 100  102,464   20.865  28.395 13.335  -7.530 -36  1,366,364 -88  
long 10/18/21  11/01/21 14  RT RS QC  Nippon Yūsen 100  54,364   25.133  28.167    3.033 12  1,531,272 1,851  
short 11/01/21  11/08/21 7  RT RS QC  Nexon 100  78,567   19.490  21.170 17.810  -1.680 -9  1,399,279 -99  
long 11/08/21  11/15/21 7  RT RS QC  Nippon Yūsen 100  54,305   25.767  25.567    -0.200 -1  1,388,418 -33  
short 11/15/21   2/14/22 91  RT RS QC  GS Yuasa 100  64,308   21.590  23.410 19.770  -1.820 -8  1,271,377 -30  
long 2/14/22   2/21/22 7  RT RS QC  Kawasaki Kisen 100  52,391   24.267  25.400    1.133 5  1,330,752 981  
short 2/21/22   6/06/22 105  RT RS QC  M3 100  33,260   40.010  38.560 41.515  1.505 4  1,380,792 14  
long 6/06/22   6/20/22 14  RT RS QC  Kawasaki Kisen 100  38,713   35.667  27.767    -7.900 -22  1,074,959 -100  
short 6/20/22   7/25/22 35  RT RS QC  Rakuten 100  184,068   5.840  6.530 5.150  -0.690 -12  947,952 -73  
long 7/25/22   8/01/22 7  RT RS QC  Kawasaki Kisen 100  28,900   32.800  33.633    0.833 3  972,035 270  
short 8/01/22   8/15/22 14  RT RS QC  Rakuten 100  144,647   6.720  7.220 6.220  -0.500 -7  899,711 -87  
long 8/15/22   9/19/22 35  RT RS QC  Mitsubishi Motors 100  173,689   5.180  6.080    0.900 17  1,056,031 432  
short 9/19/22  12/12/22 84  RT RS QC  Rakuten 100  164,490   6.420  6.350 6.491  0.071 1  1,067,677 5  
long 12/12/22  12/19/22 7  RT RS QC  Fujikura 100  95,158   11.220  11.240    0.020 0  1,069,580 10  
short 12/19/22   3/27/23 98  RT RS QC  Z 100  306,294   3.492  3.753 3.231  -0.261 -7  989,637 -25  
long 3/27/23  12/08/23 256  RT RS QC  Kobe Steel 100  98,373   10.060  16.400    6.340 63  1,613,322 101  
accum 6/05/06 12/08/236396 days out of 6550 invested (98%) 16,033 1,613,322 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99 
 long  3/27/23 12/08/2325610.0616.406.34 63.0261.40 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 Minebea Mitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nippon Yūsenlong 10/18/21 11/01/211425.1328.173.03 12.07 
 long 11/08/21 11/15/21725.7725.57-0.20 -0.7811.20 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  8/02/2123827.7828.300.52 1.878.56 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 Screenlong  1/04/10  1/25/102110.2310.550.33 3.18 
 long  4/25/11  5/09/111418.0318.530.50 2.776.04 
 M3short  2/21/22  6/06/2210540.0138.5641.511.50 3.763.76 
 Sumitomo Pharmashort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011912.8312.900.07 0.580.58 
 Fujikuralong 12/12/22 12/19/22711.2211.240.02 0.180.18 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63 
 long  8/15/22  9/19/22355.186.080.90 17.37-5.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 GS Yuasashort 11/15/21  2/14/229121.5923.4119.77-1.82 -8.43-8.43 
 Nexonshort 11/01/21 11/08/21719.4921.1717.81-1.68 -8.62-8.62 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 Zlong  8/31/20 11/02/20637.056.48-0.57 -8.06 
 short 12/19/22  3/27/23983.493.753.23-0.26 -7.47-14.93 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Kawasaki Kisenlong  2/14/22  2/21/22724.2725.401.13 4.67 
 long  6/06/22  6/20/221435.6727.77-7.90 -22.15 
 long  7/25/22  8/01/22732.8033.630.83 2.54-16.44 
 Rakutenshort  6/20/22  7/25/22355.846.535.15-0.69 -11.82 
 short  8/01/22  8/15/22146.727.226.22-0.50 -7.44 
 short  9/19/22 12/12/22846.426.356.490.07 1.10-17.48 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Daiichi Sankyoshort  8/02/21 10/18/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation