| |
| |
Assessment - Nikkei 225 (Tokyo) - 12/04/23 - RS = 25
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
12/04/23 |
⇓ Δwk |
6/12/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
32,307.900 |
Fri |
-1.68 |
33,231.300 |
-2.78 |
32,434.000 |
797.300 |
2.46 |
|
11.04 |
| |  |
 |
 |
 |
L |
 |
Screen |
10,840.000 |
Fri |
1.26 |
11,085.000 |
-2.21 |
7,772.500 |
3,312.500 |
42.62 |
|
78.97 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
1,640.000 |
Fri |
-3.19 |
1,737.500 |
-5.61 |
1,223.000 |
514.500 |
42.07 |
|
58.24 |
| |  |
 |
 |
 |
L |
 |
Sapporo |
5,882.000 |
Fri |
-3.13 |
5,856.000 |
0.44 |
3,781.000 |
2,075.000 |
54.88 |
|
53.99 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
5,012.000 |
Fri |
-3.65 |
5,468.000 |
-8.34 |
3,182.000 |
2,286.000 |
71.84 |
|
51.74 |
| |  |
 |
 |
 |
L |
 |
Chugai |
5,366.000 |
Fri |
-1.38 |
5,321.000 |
0.85 |
4,049.000 |
1,272.000 |
31.42 |
|
38.79 |
| |  |
 |
 |
 |
|
 |
Advantest |
4,214.000 |
Fri |
-0.24 |
4,588.000 |
-8.15 |
4,591.250 |
-3.250 |
-0.07 |
|
37.96 |
| |  |
 |
 |
 |
L |
 |
Ebara |
7,916.000 |
Fri |
-4.23 |
8,486.000 |
-6.72 |
6,607.000 |
1,879.000 |
28.44 |
|
37.75 |
| |  |
 |
 |
 |
|
 |
NEC |
8,147.000 |
Fri |
-0.71 |
8,233.000 |
-1.04 |
6,908.000 |
1,325.000 |
19.18 |
|
37.65 |
| |  |
 |
 |
 |
L |
 |
Daiwa Securities |
959.900 |
Fri |
-1.24 |
959.300 |
0.06 |
692.800 |
266.500 |
38.47 |
|
37.42 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
7,718.000 |
Fri |
-3.49 |
8,254.000 |
-6.49 |
6,663.000 |
1,591.000 |
23.88 |
|
35.58 |
| |  |
 |
 |
 |
L |
 |
TDK |
6,522.000 |
Fri |
-1.66 |
6,824.000 |
-4.43 |
5,532.000 |
1,292.000 |
23.36 |
|
35.05 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electron |
22,240.000 |
Fri |
-0.87 |
23,710.000 |
-6.20 |
18,955.000 |
4,755.000 |
25.09 |
|
34.25 |
| |  |
 |
 |
 |
L |
 |
Mitsui Ming & Smltg |
4,400.000 |
Fri |
-3.32 |
4,566.000 |
-3.64 |
3,262.000 |
1,304.000 |
39.98 |
|
33.69 |
| |  |
 |
 |
 |
L |
 |
Credit Saison |
2,558.500 |
Fri |
-2.96 |
2,625.000 |
-2.53 |
2,016.000 |
609.000 |
30.21 |
|
33.11 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Logistic |
4,425.000 |
Fri |
-1.78 |
4,519.000 |
-2.08 |
3,491.000 |
1,028.000 |
29.45 |
|
30.62 |
| |  |
 |
 |
 |
L |
 |
Idemitsu Kōsan |
3,935.000 |
Fri |
-1.75 |
4,024.000 |
-2.21 |
2,849.500 |
1,174.500 |
41.22 |
|
30.48 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
2,890.000 |
Fri |
-0.41 |
2,979.500 |
-3.00 |
2,409.500 |
570.000 |
23.66 |
|
30.03 |
| |  |
 |
 |
 |
|
 |
Toyota |
2,680.500 |
Fri |
-4.08 |
2,767.500 |
-3.14 |
2,069.000 |
698.500 |
33.76 |
|
30.02 |
| |  |
 |
 |
 |
|
 |
Toppan Printing |
3,800.000 |
Fri |
-5.26 |
3,557.000 |
6.83 |
3,053.000 |
504.000 |
16.51 |
|
29.24 |
| |  |
 |
 |
 |
L |
 |
Trend Micro |
8,074.000 |
Fri |
-1.42 |
8,207.000 |
-1.62 |
6,900.000 |
1,307.000 |
18.94 |
|
28.74 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
9,867.000 |
Fri |
-2.40 |
10,395.000 |
-5.08 |
8,684.000 |
1,711.000 |
19.70 |
|
28.69 |
| |  |
 |
 |
 |
|
 |
Kansai Electric Pwr |
2,031.500 |
Fri |
-1.60 |
1,971.000 |
3.07 |
1,745.000 |
226.000 |
12.95 |
|
27.93 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
3,742.000 |
Fri |
-2.20 |
3,845.000 |
-2.68 |
3,148.000 |
697.000 |
22.14 |
|
27.40 |
| |  |
 |
 |
 |
L |
 |
Mitsui Fudosan |
3,497.000 |
Fri |
-2.21 |
3,520.000 |
-0.65 |
2,808.000 |
712.000 |
25.36 |
|
27.09 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
12/04/23 |
⇓ Δwk |
6/12/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Keisei El Railway |
6,301.000 |
Fri |
1.11 |
6,035.000 |
4.41 |
5,591.000 |
444.000 |
7.94 |
|
26.97 |
| |  |
 |
 |
 |
L |
 |
Tokyu Fudosan |
910.000 |
Fri |
-3.94 |
953.400 |
-4.55 |
798.900 |
154.500 |
19.34 |
|
26.84 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Realty |
4,242.000 |
Fri |
-2.21 |
4,316.000 |
-1.71 |
3,645.000 |
671.000 |
18.41 |
|
26.11 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
8,114.000 |
Fri |
-4.88 |
8,176.000 |
-0.76 |
6,842.000 |
1,334.000 |
19.50 |
|
26.00 |
| |  |
 |
 |
 |
L |
 |
Osaka Gas |
2,884.000 |
Fri |
0.28 |
2,851.000 |
1.16 |
2,294.000 |
557.000 |
24.28 |
|
25.64 |
| |  |
 |
 |
 |
L |
 |
Recruit |
5,236.000 |
Fri |
-1.39 |
5,421.000 |
-3.41 |
4,629.000 |
792.000 |
17.11 |
|
25.12 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1,257.000 |
Fri |
0.24 |
1,244.000 |
1.05 |
961.000 |
283.000 |
29.45 |
|
24.68 |
| |  |
 |
 |
 |
L |
 |
Shin-Etsu |
4,895.000 |
Fri |
-2.61 |
5,170.000 |
-5.32 |
4,582.000 |
588.000 |
12.83 |
|
24.43 |
| |  |
 |
 |
 |
|
 |
Kajima |
2,345.000 |
Fri |
-2.80 |
2,366.500 |
-0.91 |
2,078.000 |
288.500 |
13.88 |
|
24.34 |
| |  |
 |
 |
 |
L |
 |
Mitsui Eng & Ship |
544.000 |
Fri |
-8.42 |
569.000 |
-4.39 |
488.000 |
81.000 |
16.60 |
|
24.03 |
| |  |
 |
 |
 |
|
 |
Inpex |
1,907.500 |
Fri |
-2.83 |
2,034.000 |
-6.22 |
1,578.000 |
456.000 |
28.90 |
|
23.44 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
777.800 |
Fri |
1.67 |
645.000 |
20.59 |
504.400 |
140.600 |
27.87 |
|
22.94 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
6,674.000 |
Fri |
-2.14 |
6,888.000 |
-3.11 |
6,287.000 |
601.000 |
9.56 |
|
22.25 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi El |
1,954.500 |
Fri |
-1.19 |
2,050.500 |
-4.68 |
2,003.500 |
47.000 |
2.35 |
|
21.91 |
| |  |
 |
 |
 |
L |
 |
Yokohama Rubber |
3,200.000 |
Fri |
-4.08 |
3,287.000 |
-2.65 |
3,107.000 |
180.000 |
5.79 |
|
21.89 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
4,243.000 |
Fri |
-3.57 |
4,279.000 |
-0.84 |
3,687.000 |
592.000 |
16.06 |
|
21.65 |
| |  |
 |
 |
 |
L |
 |
Tokio Marine |
3,718.000 |
Fri |
-1.72 |
3,655.000 |
1.72 |
3,232.000 |
423.000 |
13.09 |
|
21.33 |
| |  |
 |
 |
 |
|
 |
Mazda Motor |
1,506.000 |
Fri |
-3.00 |
1,543.500 |
-2.43 |
1,286.500 |
257.000 |
19.98 |
|
21.22 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
713.100 |
Fri |
-0.29 |
697.100 |
2.30 |
548.900 |
148.200 |
27.00 |
|
20.85 |
| |  |
 |
 |
 |
L |
 |
Resonac |
2,773.000 |
Fri |
-1.39 |
2,750.500 |
0.82 |
2,228.500 |
522.000 |
23.42 |
|
20.75 |
| |  |
 |
 |
 |
L |
 |
Tokyo Tatemono |
2,086.000 |
Fri |
-3.00 |
2,157.500 |
-3.31 |
1,866.000 |
291.500 |
15.62 |
|
20.55 |
| |  |
 |
 |
 |
|
 |
Itochu |
5,677.000 |
Fri |
-2.27 |
5,825.000 |
-2.54 |
5,429.000 |
396.000 |
7.29 |
|
20.42 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
7,239.000 |
Fri |
0.15 |
7,202.000 |
0.51 |
5,749.000 |
1,453.000 |
25.27 |
|
20.12 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
4,158.000 |
Fri |
-3.17 |
4,248.000 |
-2.12 |
3,864.000 |
384.000 |
9.94 |
|
19.65 |
| |  |
 |
 |
 |
L |
 |
Comsys |
3,168.000 |
Fri |
-1.37 |
3,243.000 |
-2.31 |
2,800.500 |
442.500 |
15.80 |
|
19.61 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
12/04/23 |
⇓ Δwk |
6/12/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
3,863.000 |
Fri |
-2.00 |
4,052.000 |
-4.66 |
3,003.000 |
1,049.000 |
34.93 |
|
19.47 |
| |  |
 |
 |
 |
|
 |
Nissui |
770.200 |
Fri |
0.72 |
739.600 |
4.14 |
642.100 |
97.500 |
15.18 |
|
19.42 |
| |  |
 |
 |
 |
L |
 |
Fast Retailing |
35,150.000 |
Fri |
-2.90 |
37,120.000 |
-5.31 |
34,790.000 |
2,330.000 |
6.70 |
|
19.10 |
| |  |
 |
 |
 |
|
 |
Otsuka |
5,583.000 |
Fri |
-2.55 |
5,678.000 |
-1.67 |
5,447.000 |
231.000 |
4.24 |
|
18.94 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
3,050.000 |
Fri |
-1.87 |
3,133.000 |
-2.65 |
2,892.500 |
240.500 |
8.31 |
|
18.85 |
| |  |
 |
 |
 |
|
 |
JTEKT |
1,248.500 |
Fri |
-4.98 |
1,350.000 |
-7.52 |
1,208.000 |
142.000 |
11.75 |
|
18.73 |
| |  |
 |
 |
 |
|
 |
Amada |
1,441.500 |
Fri |
-4.95 |
1,542.000 |
-6.52 |
1,360.500 |
181.500 |
13.34 |
|
18.63 |
| |  |
 |
 |
 |
L |
 |
Nippon Electric Glas |
3,024.000 |
Fri |
-0.43 |
3,041.000 |
-0.56 |
2,572.000 |
469.000 |
18.23 |
|
18.42 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Chemical |
941.200 |
Fri |
-3.22 |
958.500 |
-1.80 |
810.700 |
147.800 |
18.23 |
|
18.03 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
5,605.000 |
Fri |
-2.96 |
5,593.000 |
0.21 |
5,172.000 |
421.000 |
8.14 |
|
17.96 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
3,301.000 |
Fri |
-2.97 |
3,491.000 |
-5.44 |
2,889.000 |
602.000 |
20.84 |
|
17.77 |
| |  |
 |
 |
 |
L |
 |
Dowa |
5,032.000 |
Fri |
-3.19 |
5,255.000 |
-4.24 |
4,393.000 |
862.000 |
19.62 |
|
17.38 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
1,956.500 |
Fri |
1.24 |
1,851.000 |
5.70 |
1,737.000 |
114.000 |
6.56 |
|
16.94 |
| |  |
 |
 |
 |
|
 |
Nisshin Seifun |
2,059.000 |
Fri |
-0.02 |
2,029.500 |
1.45 |
1,815.500 |
214.000 |
11.79 |
|
16.89 |
| |  |
 |
 |
 |
|
 |
Marubeni |
2,226.500 |
Fri |
-3.11 |
2,327.000 |
-4.32 |
2,243.500 |
83.500 |
3.72 |
|
16.87 |
| |  |
 |
 |
 |
|
 |
Eneos |
576.300 |
Fri |
-0.43 |
581.700 |
-0.93 |
482.400 |
99.300 |
20.58 |
|
16.85 |
| |  |
 |
 |
 |
|
 |
Dai Nippon Printing |
4,232.000 |
Fri |
-2.26 |
4,183.000 |
1.17 |
3,958.000 |
225.000 |
5.68 |
|
16.76 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
3,443.000 |
Fri |
-0.23 |
3,404.000 |
1.15 |
3,188.000 |
216.000 |
6.78 |
|
16.68 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1,133.000 |
Fri |
0.62 |
1,110.500 |
2.03 |
860.800 |
249.700 |
29.01 |
|
16.48 |
| |  |
 |
 |
 |
L |
 |
Kikkoman |
9,024.000 |
Fri |
-1.22 |
8,897.000 |
1.43 |
8,410.000 |
487.000 |
5.79 |
|
16.41 |
| |  |
 |
 |
 |
L |
 |
Terumo |
4,722.000 |
Fri |
-0.40 |
4,699.000 |
0.49 |
4,466.000 |
233.000 |
5.22 |
|
16.30 |
| |  |
 |
 |
 |
L |
 |
Canon |
3,722.000 |
Fri |
-2.08 |
3,826.000 |
-2.72 |
3,586.000 |
240.000 |
6.69 |
|
16.19 |
| |  |
 |
 |
 |
|
 |
JFE |
2,073.000 |
Fri |
-1.99 |
2,154.000 |
-3.76 |
1,894.500 |
259.500 |
13.70 |
|
16.18 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
3,970.000 |
Fri |
-1.81 |
4,146.000 |
-4.25 |
3,212.000 |
934.000 |
29.08 |
|
16.00 |
| |  |
 |
 |
 |
L |
 |
Nintendo |
6,798.000 |
Fri |
-0.93 |
6,814.000 |
-0.23 |
6,126.000 |
688.000 |
11.23 |
|
15.97 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
12/04/23 |
⇓ Δwk |
6/12/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
5,744.000 |
Fri |
-2.50 |
5,864.000 |
-2.05 |
5,004.000 |
860.000 |
17.19 |
|
15.85 |
| |  |
 |
 |
 |
L |
 |
Dai-ichi Life |
3,116.000 |
Fri |
-4.51 |
3,205.000 |
-2.78 |
2,579.000 |
626.000 |
24.27 |
|
15.73 |
| |  |
 |
 |
 |
L |
 |
Fujitsu |
21,565.000 |
Fri |
0.14 |
21,145.000 |
1.99 |
19,085.000 |
2,060.000 |
10.79 |
|
15.68 |
| |  |
 |
 |
 |
|
 |
Sojitz |
3,242.000 |
Fri |
-4.05 |
3,325.000 |
-2.50 |
3,071.000 |
254.000 |
8.27 |
|
15.49 |
| |  |
 |
 |
 |
|
 |
Nippon Paper |
1,332.000 |
Fri |
1.14 |
1,302.000 |
2.30 |
1,278.000 |
24.000 |
1.88 |
|
15.30 |
| |  |
 |
 |
 |
|
 |
Secom |
10,255.000 |
Fri |
-0.73 |
10,315.000 |
-0.58 |
9,490.000 |
825.000 |
8.69 |
|
15.29 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2,473.000 |
Fri |
-0.44 |
2,466.000 |
0.28 |
2,098.000 |
368.000 |
17.54 |
|
15.26 |
| |  |
 |
 |
 |
|
 |
Shimizu |
952.600 |
Fri |
0.47 |
971.000 |
-1.89 |
874.300 |
96.700 |
11.06 |
|
15.06 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
2,712.000 |
Fri |
0.28 |
2,822.500 |
-3.91 |
2,714.500 |
108.000 |
3.98 |
|
14.83 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
5,025.000 |
Fri |
-3.46 |
5,277.000 |
-4.78 |
5,042.000 |
235.000 |
4.66 |
|
14.59 |
| |  |
 |
 |
 |
L |
 |
SoftBank |
1,808.000 |
Fri |
-0.41 |
1,797.500 |
0.58 |
1,517.000 |
280.500 |
18.49 |
|
14.58 |
| |  |
 |
 |
 |
|
 |
Japan Post |
1,304.000 |
Fri |
1.12 |
1,286.000 |
1.40 |
1,002.500 |
283.500 |
28.28 |
|
14.56 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3,488.000 |
Fri |
1.37 |
3,454.000 |
0.98 |
2,705.500 |
748.500 |
27.67 |
|
14.45 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
1,458.000 |
Fri |
-2.57 |
1,489.000 |
-2.08 |
1,432.330 |
56.670 |
3.96 |
|
14.33 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Estate |
1,923.500 |
Fri |
-3.00 |
1,989.000 |
-3.29 |
1,689.000 |
300.000 |
17.76 |
|
14.11 |
| |  |
 |
 |
 |
L |
 |
Z |
453.000 |
Fri |
4.43 |
435.000 |
4.14 |
355.100 |
79.900 |
22.50 |
|
14.02 |
| |  |
 |
 |
 |
|
 |
Aozora Bank |
3,052.000 |
Fri |
-0.23 |
3,057.000 |
-0.16 |
2,600.000 |
457.000 |
17.58 |
|
13.62 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
2,699.500 |
Fri |
-2.91 |
2,754.000 |
-1.98 |
2,716.000 |
38.000 |
1.40 |
|
13.21 |
| |  |
 |
 |
 |
|
 |
Fujifilm |
8,598.000 |
Fri |
-0.19 |
8,607.000 |
-0.10 |
8,776.000 |
-169.000 |
-1.93 |
|
13.20 |
| |  |
 |
 |
 |
L |
 |
Kyocera |
8,050.000 |
Fri |
-1.11 |
8,145.000 |
-1.17 |
7,804.000 |
341.000 |
4.37 |
|
13.19 |
| |  |
 |
 |
 |
L |
 |
Sompo |
7,102.000 |
Fri |
-2.08 |
6,766.000 |
4.97 |
6,270.000 |
496.000 |
7.91 |
|
12.86 |
| |  |
 |
 |
 |
|
 |
Kuraray |
1,439.500 |
Fri |
-2.77 |
1,491.500 |
-3.49 |
1,350.000 |
141.500 |
10.48 |
|
12.74 |
| |  |
 |
 |
 |
L |
 |
Nitto Denko |
10,025.000 |
Fri |
-2.48 |
10,340.000 |
-3.05 |
10,535.000 |
-195.000 |
-1.85 |
|
12.54 |
| |  |
 |
 |
 |
|
 |
Isetan Mitsukoshi |
1,629.000 |
Fri |
-1.36 |
1,685.500 |
-3.35 |
1,402.000 |
283.500 |
20.22 |
|
12.51 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
2,988.500 |
Fri |
-4.21 |
3,073.000 |
-2.75 |
2,707.500 |
365.500 |
13.50 |
|
12.32 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
12/04/23 |
⇓ Δwk |
6/12/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nomura |
596.200 |
Fri |
-1.99 |
605.000 |
-1.45 |
515.200 |
89.800 |
17.43 |
|
12.31 |
| |  |
 |
 |
 |
L |
 |
Isuzu Motors |
1,861.500 |
Fri |
-3.70 |
1,892.500 |
-1.64 |
1,737.500 |
155.000 |
8.92 |
|
11.64 |
| |  |
 |
 |
 |
L |
 |
Nippon Light Metal |
1,626.000 |
Fri |
-1.51 |
1,682.000 |
-3.33 |
1,382.000 |
300.000 |
21.71 |
|
11.40 |
| |  |
 |
 |
 |
L |
 |
Bridgestone |
5,979.000 |
Fri |
-2.88 |
6,060.000 |
-1.34 |
5,855.000 |
205.000 |
3.50 |
|
11.38 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
3,483.000 |
Fri |
-4.58 |
3,563.000 |
-2.25 |
3,352.000 |
211.000 |
6.29 |
|
10.79 |
| |  |
 |
 |
 |
|
 |
Taiheiyo Cement |
2,671.000 |
Fri |
-1.93 |
2,756.500 |
-3.10 |
2,688.500 |
68.000 |
2.53 |
|
10.71 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1,247.000 |
Fri |
-0.04 |
1,201.500 |
3.79 |
1,011.000 |
190.500 |
18.84 |
|
10.66 |
| |  |
 |
 |
 |
L |
 |
SUMCO |
2,043.000 |
Fri |
-0.41 |
2,164.500 |
-5.61 |
2,007.000 |
157.500 |
7.85 |
|
10.46 |
| |  |
 |
 |
 |
|
 |
Citizen |
821.000 |
Fri |
-2.84 |
859.000 |
-4.42 |
843.000 |
16.000 |
1.90 |
|
10.43 |
| |  |
 |
 |
 |
|
 |
Orix |
2,694.000 |
Fri |
-1.16 |
2,693.500 |
0.02 |
2,456.000 |
237.500 |
9.67 |
|
10.27 |
| |  |
 |
 |
 |
|
 |
Odakyu Electric Rail |
2,175.000 |
Fri |
-0.62 |
2,104.000 |
3.37 |
1,982.000 |
122.000 |
6.16 |
|
10.26 |
| |  |
 |
 |
 |
L |
 |
Shionogi |
7,028.000 |
Fri |
-0.51 |
6,961.000 |
0.96 |
6,174.000 |
787.000 |
12.75 |
|
9.80 |
| |  |
 |
 |
 |
|
 |
Yamato |
2,680.000 |
Fri |
1.09 |
2,640.000 |
1.52 |
2,488.500 |
151.500 |
6.09 |
|
9.68 |
| |  |
 |
 |
 |
|
 |
Hoya |
16,695.000 |
Fri |
1.27 |
16,395.000 |
1.83 |
17,435.000 |
-1,040.000 |
-5.97 |
|
9.45 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
5,273.000 |
Fri |
-4.79 |
5,480.000 |
-3.78 |
5,611.000 |
-131.000 |
-2.33 |
|
9.30 |
| |  |
 |
 |
 |
|
 |
NH Foods |
4,519.000 |
Fri |
0.40 |
4,369.000 |
3.43 |
3,921.000 |
448.000 |
11.43 |
|
9.24 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
2,804.000 |
Fri |
-1.61 |
2,859.000 |
-1.92 |
2,836.330 |
22.670 |
0.80 |
|
9.19 |
| |  |
 |
 |
 |
|
 |
Denso |
2,138.500 |
Fri |
-4.51 |
2,255.500 |
-5.19 |
2,297.000 |
-41.500 |
-1.81 |
|
8.75 |
| |  |
 |
 |
 |
|
 |
Subaru |
2,562.500 |
Fri |
-4.13 |
2,597.000 |
-1.33 |
2,562.500 |
34.500 |
1.35 |
|
8.75 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
1,750.500 |
Fri |
-3.18 |
1,826.000 |
-4.13 |
1,701.500 |
124.500 |
7.32 |
|
8.69 |
| |  |
 |
 |
 |
L |
 |
Nexon |
3,234.000 |
Fri |
|
3,149.000 |
2.70 |
2,863.500 |
285.500 |
9.97 |
|
8.65 |
| |  |
 |
 |
 |
|
 |
Tosoh |
1,863.000 |
Fri |
-1.22 |
1,916.000 |
-2.77 |
1,682.000 |
234.000 |
13.91 |
|
8.58 |
| |  |
 |
 |
 |
|
 |
Obayashi |
1,225.000 |
Fri |
-1.05 |
1,232.500 |
-0.61 |
1,166.500 |
66.000 |
5.66 |
|
8.52 |
| |  |
 |
 |
 |
|
 |
Komatsu |
3,547.000 |
Fri |
-3.72 |
3,784.000 |
-6.26 |
3,567.000 |
217.000 |
6.08 |
|
8.49 |
| |  |
 |
 |
 |
|
 |
Nichirei |
3,502.000 |
Fri |
6.15 |
3,235.000 |
8.25 |
3,076.000 |
159.000 |
5.17 |
|
8.34 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
12/04/23 |
⇓ Δwk |
6/12/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
KDDI |
4,526.000 |
Fri |
-1.84 |
4,595.000 |
-1.50 |
4,474.000 |
121.000 |
2.70 |
|
8.17 |
| |  |
 |
 |
 |
|
 |
Takara |
1,211.500 |
Fri |
-0.25 |
1,208.000 |
0.29 |
1,051.000 |
157.000 |
14.94 |
|
8.13 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
5,470.000 |
Fri |
-1.17 |
5,443.000 |
0.50 |
5,031.000 |
412.000 |
8.19 |
|
8.04 |
| |  |
 |
 |
 |
|
 |
Haseko |
1,781.000 |
Fri |
-2.22 |
1,794.000 |
-0.72 |
1,692.000 |
102.000 |
6.03 |
|
7.65 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
3,734.000 |
Fri |
-2.05 |
3,836.000 |
-2.66 |
3,769.000 |
67.000 |
1.78 |
|
7.63 |
| |  |
 |
 |
 |
|
 |
T&D |
2,299.000 |
Fri |
-1.54 |
2,177.500 |
5.58 |
2,007.000 |
170.500 |
8.50 |
|
7.62 |
| |  |
 |
 |
 |
|
 |
Resona |
794.500 |
Fri |
1.85 |
769.200 |
3.29 |
645.700 |
123.500 |
19.13 |
|
7.60 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
5,465.000 |
Fri |
-1.81 |
5,441.000 |
0.44 |
5,662.000 |
-221.000 |
-3.90 |
|
7.54 |
| |  |
 |
 |
 |
|
 |
Aeon |
3,060.000 |
Fri |
-0.07 |
3,039.000 |
0.69 |
2,796.500 |
242.500 |
8.67 |
|
7.48 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
2,436.000 |
Fri |
-1.79 |
2,486.000 |
-2.01 |
2,473.500 |
12.500 |
0.51 |
|
7.46 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
2,241.500 |
Fri |
-1.90 |
2,312.000 |
-3.05 |
2,345.500 |
-33.500 |
-1.43 |
|
7.09 |
| |  |
 |
 |
 |
|
 |
Nissan Motor |
560.600 |
Fri |
-1.84 |
567.300 |
-1.18 |
524.300 |
43.000 |
8.20 |
|
6.95 |
| |  |
 |
 |
 |
|
 |
Taisei |
4,950.000 |
Fri |
-0.46 |
4,957.000 |
-0.14 |
4,560.000 |
397.000 |
8.71 |
|
6.59 |
| |  |
 |
 |
 |
L |
 |
Hitachi Zosen |
880.000 |
Fri |
-2.87 |
911.000 |
-3.40 |
869.000 |
42.000 |
4.83 |
|
6.48 |
| |  |
 |
 |
 |
|
 |
Fujikura |
1,053.000 |
Fri |
-2.50 |
1,124.000 |
-6.32 |
1,171.500 |
-47.500 |
-4.05 |
|
6.26 |
| |  |
 |
 |
 |
|
 |
Hitachi Construction |
3,527.000 |
Fri |
-3.66 |
3,776.000 |
-6.59 |
3,805.000 |
-29.000 |
-0.76 |
|
6.09 |
| |  |
 |
 |
 |
|
 |
AGC |
5,282.000 |
Fri |
-0.49 |
5,263.000 |
0.36 |
5,261.000 |
2.000 |
0.04 |
|
5.97 |
| |  |
 |
 |
 |
L |
 |
Kao |
5,768.000 |
Fri |
1.34 |
5,654.000 |
2.02 |
5,058.000 |
596.000 |
11.78 |
|
5.87 |
| |  |
 |
 |
 |
|
 |
Tobu Railway |
3,808.000 |
Fri |
1.63 |
3,662.000 |
3.99 |
3,732.000 |
-70.000 |
-1.88 |
|
5.81 |
| |  |
 |
 |
 |
|
 |
Konami |
7,389.000 |
Fri |
-1.15 |
7,399.000 |
-0.14 |
7,808.000 |
-409.000 |
-5.24 |
|
5.69 |
| |  |
 |
 |
 |
L |
 |
Asahi Kasei |
1,014.500 |
Fri |
0.69 |
1,006.500 |
0.79 |
957.000 |
49.500 |
5.17 |
|
5.53 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
5,861.000 |
Fri |
-1.74 |
6,107.000 |
-4.03 |
6,269.000 |
-162.000 |
-2.58 |
|
5.51 |
| |  |
 |
 |
 |
|
 |
Panasonic |
1,428.000 |
Fri |
-0.38 |
1,463.000 |
-2.39 |
1,647.500 |
-184.500 |
-11.20 |
|
5.45 |
| |  |
 |
 |
 |
|
 |
Nippon Tel & Tel |
170.500 |
Fri |
-1.22 |
171.500 |
-0.58 |
164.720 |
6.780 |
4.12 |
|
5.29 |
| |  |
 |
 |
 |
|
 |
SMC |
70,390.000 |
Fri |
-2.70 |
72,460.000 |
-2.86 |
80,860.000 |
-8,400.000 |
-10.39 |
|
4.54 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
12/04/23 |
⇓ Δwk |
6/12/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Ricoh |
1,120.500 |
Fri |
-4.31 |
1,170.500 |
-4.27 |
1,232.500 |
-62.000 |
-5.03 |
|
4.29 |
| |  |
 |
 |
 |
|
 |
Central Jap. Railway |
3,580.000 |
Fri |
|
3,500.000 |
2.29 |
3,516.000 |
-16.000 |
-0.46 |
|
3.89 |
| |  |
 |
 |
 |
|
 |
EJR |
8,096.000 |
Fri |
-1.17 |
7,984.000 |
1.40 |
7,895.000 |
89.000 |
1.13 |
|
3.56 |
| |  |
 |
 |
 |
|
 |
Takashimaya |
2,004.500 |
Fri |
-0.40 |
2,010.000 |
-0.27 |
1,867.500 |
142.500 |
7.63 |
|
3.29 |
| |  |
 |
 |
 |
|
 |
Sony |
12,770.000 |
Fri |
-1.12 |
12,550.000 |
1.75 |
13,805.000 |
-1,255.000 |
-9.09 |
|
3.22 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
2,255.500 |
Fri |
-1.42 |
2,294.000 |
-1.68 |
2,353.500 |
-59.500 |
-2.53 |
|
3.19 |
| |  |
 |
 |
 |
|
 |
Keyence |
59,920.000 |
Fri |
-1.69 |
62,210.000 |
-3.68 |
70,010.000 |
-7,800.000 |
-11.14 |
|
3.04 |
| |  |
 |
 |
 |
|
 |
Kawasaki Heavy |
3,052.000 |
Fri |
-1.96 |
3,304.000 |
-7.63 |
3,427.000 |
-123.000 |
-3.59 |
|
2.77 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
2,080.000 |
Fri |
-2.28 |
2,145.000 |
-3.03 |
2,202.500 |
-57.500 |
-2.61 |
|
2.58 |
| |  |
 |
 |
 |
|
 |
Marui |
2,321.500 |
Fri |
-1.11 |
2,334.500 |
-0.56 |
2,422.000 |
-87.500 |
-3.61 |
|
2.24 |
| |  |
 |
 |
 |
|
 |
Kubota |
2,002.500 |
Fri |
-3.07 |
2,088.000 |
-4.09 |
2,029.500 |
58.500 |
2.88 |
|
1.91 |
| |  |
 |
 |
 |
|
 |
Toho |
5,355.000 |
Fri |
-0.24 |
5,276.000 |
1.50 |
5,576.000 |
-300.000 |
-5.38 |
|
1.78 |
| |  |
 |
 |
 |
L |
 |
Nippon Express |
7,940.000 |
Fri |
-0.08 |
7,921.000 |
0.24 |
8,095.000 |
-174.000 |
-2.15 |
|
1.72 |
| |  |
 |
 |
 |
|
 |
Okuma |
5,836.000 |
Fri |
-2.01 |
6,135.000 |
-4.87 |
7,087.000 |
-952.000 |
-13.43 |
|
1.49 |
| |  |
 |
 |
 |
|
 |
J. Front Retailing |
1,311.500 |
Fri |
-1.47 |
1,362.000 |
-3.71 |
1,410.000 |
-48.000 |
-3.40 |
|
1.00 |
| |  |
 |
 |
 |
|
 |
Yaskawa Electric |
5,198.000 |
Fri |
-1.81 |
5,462.000 |
-4.83 |
6,529.000 |
-1,067.000 |
-16.34 |
|
0.91 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
1,216.500 |
Fri |
-2.60 |
1,256.000 |
-3.14 |
1,246.000 |
10.000 |
0.80 |
|
0.78 |
| |  |
 |
 |
 |
|
 |
Meiji |
3,389.000 |
Fri |
0.77 |
3,387.000 |
0.06 |
3,222.000 |
165.000 |
5.12 |
|
0.50 |
| |  |
 |
 |
 |
|
 |
Toyobo |
1,041.000 |
Fri |
-0.86 |
1,037.000 |
0.39 |
1,005.000 |
32.000 |
3.18 |
|
0.45 |
| |  |
 |
 |
 |
|
 |
West Japan Railway |
5,866.000 |
Fri |
-0.78 |
5,799.000 |
1.16 |
5,995.000 |
-196.000 |
-3.27 |
|
0.43 |
| |  |
 |
 |
 |
|
 |
Kirin |
2,100.500 |
Fri |
-0.80 |
2,083.000 |
0.84 |
2,104.000 |
-21.000 |
-1.00 |
|
0.05 |
| |  |
 |
 |
 |
|
 |
ANA |
3,101.000 |
Fri |
0.45 |
3,012.000 |
2.95 |
3,143.000 |
-131.000 |
-4.17 |
|
-0.37 |
| |  |
 |
 |
 |
|
 |
Sharp |
948.500 |
Fri |
-0.63 |
911.500 |
4.06 |
809.600 |
101.900 |
12.59 |
|
-0.99 |
| |  |
 |
 |
 |
|
 |
Tokyu |
1,736.500 |
Fri |
0.29 |
1,722.000 |
0.84 |
1,815.500 |
-93.500 |
-5.15 |
|
-1.12 |
| |  |
 |
 |
 |
L |
 |
Casio |
1,231.500 |
Fri |
-0.69 |
1,246.500 |
-1.20 |
1,211.500 |
35.000 |
2.89 |
|
-1.20 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
12/04/23 |
⇓ Δwk |
6/12/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Softbank Group |
5,652.000 |
Fri |
-0.70 |
5,852.000 |
-3.42 |
5,995.000 |
-143.000 |
-2.39 |
|
-1.50 |
| |  |
 |
 |
 |
|
 |
DIC |
2,441.000 |
Fri |
-0.83 |
2,419.500 |
0.89 |
2,590.000 |
-170.500 |
-6.58 |
|
-1.66 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
726.100 |
Fri |
-1.56 |
753.100 |
-3.59 |
769.800 |
-16.700 |
-2.17 |
|
-1.66 |
| |  |
 |
 |
 |
S |
 |
NGK Insulators |
1,676.500 |
Fri |
-0.68 |
1,757.500 |
-4.61 |
1,733.000 |
24.500 |
1.41 |
|
-1.81 |
| |  |
 |
 |
 |
|
 |
Sumitomo Osaka Cmnt |
3,512.000 |
Fri |
-0.03 |
3,530.000 |
-0.51 |
3,714.000 |
-184.000 |
-4.95 |
|
-2.07 |
| |  |
 |
 |
 |
|
 |
Seven & i |
5,730.000 |
Fri |
-0.19 |
5,770.000 |
-0.69 |
6,156.000 |
-386.000 |
-6.27 |
|
-2.16 |
| |  |
 |
 |
 |
|
 |
NSK |
749.500 |
Fri |
-2.19 |
769.700 |
-2.62 |
853.100 |
-83.400 |
-9.78 |
|
-3.07 |
| |  |
 |
 |
 |
L |
 |
Olympus |
2,091.500 |
Fri |
-1.09 |
2,156.000 |
-2.99 |
2,220.000 |
-64.000 |
-2.88 |
|
-3.11 |
| |  |
 |
 |
 |
S |
 |
Oji Paper |
532.800 |
Fri |
0.15 |
535.100 |
-0.43 |
553.300 |
-18.200 |
-3.29 |
|
-3.92 |
| |  |
 |
 |
 |
|
 |
Furukawa Electric |
2,274.000 |
Fri |
-2.24 |
2,347.000 |
-3.11 |
2,424.000 |
-77.000 |
-3.18 |
|
-3.94 |
| |  |
 |
 |
 |
|
 |
Nikon |
1,359.000 |
Fri |
-1.02 |
1,384.000 |
-1.81 |
1,585.000 |
-201.000 |
-12.68 |
|
-4.00 |
| |  |
 |
 |
 |
S |
 |
Takeda |
4,058.000 |
Fri |
-1.05 |
4,132.000 |
-1.79 |
4,504.000 |
-372.000 |
-8.26 |
|
-4.93 |
| |  |
 |
 |
 |
S |
 |
Teijin |
1,334.500 |
Fri |
-1.11 |
1,329.500 |
0.38 |
1,370.500 |
-41.000 |
-2.99 |
|
-4.98 |
| |  |
 |
 |
 |
S |
 |
Nippon Sheet Glass |
574.000 |
Fri |
-5.59 |
625.000 |
-8.16 |
604.000 |
21.000 |
3.48 |
|
-5.13 |
| |  |
 |
 |
 |
|
 |
Japan Steel Works |
2,447.500 |
Fri |
-2.78 |
2,560.500 |
-4.41 |
2,996.500 |
-436.000 |
-14.55 |
|
-5.14 |
| |  |
 |
 |
 |
L |
 |
Rakuten |
579.600 |
Fri |
-0.62 |
565.000 |
2.58 |
554.000 |
11.000 |
1.99 |
|
-5.23 |
| |  |
 |
 |
 |
S |
 |
Matsui Securities |
738.000 |
Fri |
-0.67 |
745.000 |
-0.94 |
786.000 |
-41.000 |
-5.22 |
|
-5.32 |
| |  |
 |
 |
 |
|
 |
Denka |
2,535.500 |
Fri |
-1.03 |
2,578.000 |
-1.65 |
2,662.000 |
-84.000 |
-3.16 |
|
-6.07 |
| |  |
 |
 |
 |
L |
 |
Fanuc |
3,959.000 |
Fri |
-2.75 |
4,076.000 |
-2.87 |
5,130.000 |
-1,054.000 |
-20.55 |
|
-6.49 |
| |  |
 |
 |
 |
S |
 |
Tokai Carbon |
1,064.500 |
Fri |
-2.52 |
1,104.500 |
-3.62 |
1,219.000 |
-114.500 |
-9.39 |
|
-6.66 |
| |  |
 |
 |
 |
|
 |
Daiichi Sankyo |
3,990.000 |
Fri |
-2.87 |
4,025.000 |
-0.87 |
5,111.000 |
-1,086.000 |
-21.25 |
|
-6.90 |
| |  |
 |
 |
 |
S |
 |
Bandai Namco |
2,753.500 |
Fri |
-2.17 |
2,810.000 |
-2.01 |
3,420.000 |
-610.000 |
-17.84 |
|
-7.92 |
| |  |
 |
 |
 |
S |
 |
NTT Data |
1,708.000 |
Fri |
-2.90 |
1,756.500 |
-2.76 |
2,059.000 |
-302.500 |
-14.69 |
|
-8.11 |
| |  |
 |
 |
 |
S |
 |
JGC |
1,588.000 |
Fri |
-1.31 |
1,630.500 |
-2.61 |
1,830.500 |
-200.000 |
-10.93 |
|
-8.55 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Metal |
4,081.000 |
Fri |
-1.28 |
4,278.000 |
-4.60 |
4,655.000 |
-377.000 |
-8.10 |
|
-8.88 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
12/04/23 |
⇓ Δwk |
6/12/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Konica Minolta |
442.600 |
Fri |
-2.73 |
459.200 |
-3.61 |
469.200 |
-10.000 |
-2.13 |
|
-9.11 |
| |  |
 |
 |
 |
|
 |
NTN |
258.400 |
Fri |
-2.20 |
267.600 |
-3.44 |
289.300 |
-21.700 |
-7.50 |
|
-9.22 |
| |  |
 |
 |
 |
S |
 |
Taiyo Yuden |
3,471.000 |
Fri |
-2.91 |
3,702.000 |
-6.24 |
4,260.000 |
-558.000 |
-13.10 |
|
-9.83 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
454.700 |
Fri |
-3.50 |
466.800 |
-2.59 |
479.900 |
-13.100 |
-2.73 |
|
-10.44 |
| |  |
 |
 |
 |
|
 |
Daikin |
21,030.000 |
Fri |
0.14 |
21,570.000 |
-2.50 |
28,790.000 |
-7,220.000 |
-25.08 |
|
-10.53 |
| |  |
 |
 |
 |
L |
 |
DeNA |
1,440.500 |
Fri |
-1.94 |
1,519.500 |
-5.20 |
1,879.500 |
-360.000 |
-19.15 |
|
-10.56 |
| |  |
 |
 |
 |
S |
 |
Eisai |
7,421.000 |
Fri |
-0.55 |
7,520.000 |
-1.32 |
10,795.000 |
-3,275.000 |
-30.34 |
|
-10.63 |
| |  |
 |
 |
 |
S |
 |
Keio |
4,330.000 |
Fri |
0.53 |
4,245.000 |
2.00 |
4,711.000 |
-466.000 |
-9.89 |
|
-10.82 |
| |  |
 |
 |
 |
S |
 |
Astellas Pharma |
1,745.000 |
Fri |
-2.35 |
1,793.500 |
-2.70 |
2,277.000 |
-483.500 |
-21.23 |
|
-11.57 |
| |  |
 |
 |
 |
|
 |
GS Yuasa |
2,033.000 |
Fri |
-2.31 |
2,155.500 |
-5.68 |
2,571.500 |
-416.000 |
-16.18 |
|
-11.82 |
| |  |
 |
 |
 |
L |
 |
Toto |
3,617.000 |
Fri |
-2.66 |
3,773.000 |
-4.13 |
4,383.000 |
-610.000 |
-13.92 |
|
-12.05 |
| |  |
 |
 |
 |
S |
 |
Kyowa Kirin |
2,384.000 |
Fri |
-1.12 |
2,408.000 |
-1.00 |
2,719.500 |
-311.500 |
-11.45 |
|
-12.45 |
| |  |
 |
 |
 |
|
 |
Dentsu |
3,754.000 |
Fri |
-2.01 |
3,819.000 |
-1.70 |
4,613.000 |
-794.000 |
-17.21 |
|
-13.93 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
5,043.000 |
Fri |
-2.49 |
5,248.000 |
-3.91 |
6,274.000 |
-1,026.000 |
-16.35 |
|
-14.20 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
365.600 |
Fri |
-3.23 |
368.600 |
-0.81 |
426.000 |
-57.400 |
-13.47 |
|
-15.32 |
| |  |
 |
 |
 |
S |
 |
Omron |
5,948.000 |
Fri |
-1.62 |
6,090.000 |
-2.33 |
8,985.000 |
-2,895.000 |
-32.22 |
|
-15.37 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
465.700 |
Fri |
-2.92 |
463.000 |
0.58 |
611.500 |
-148.500 |
-24.28 |
|
-15.79 |
| |  |
 |
 |
 |
L |
 |
CyberAgent |
816.400 |
Fri |
-0.68 |
836.100 |
-2.36 |
1,046.000 |
-209.900 |
-20.07 |
|
-17.28 |
| |  |
 |
 |
 |
S |
 |
IHI |
2,669.500 |
Fri |
-3.07 |
2,818.500 |
-5.29 |
3,780.000 |
-961.500 |
-25.44 |
|
-17.86 |
| |  |
 |
 |
 |
S |
 |
Nidec |
5,389.000 |
Fri |
-0.76 |
5,505.000 |
-2.11 |
7,428.000 |
-1,923.000 |
-25.89 |
|
-21.97 |
| |  |
 |
 |
 |
|
 |
M3 |
2,101.000 |
Fri |
-4.87 |
2,351.000 |
-10.63 |
3,245.000 |
-894.000 |
-27.55 |
|
-23.90 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
1,192.000 |
Fri |
-0.25 |
1,253.000 |
-4.87 |
1,569.000 |
-316.000 |
-20.14 |
|
-23.96 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
460.000 |
Fri |
-0.86 |
471.000 |
-2.34 |
658.700 |
-187.700 |
-28.50 |
|
-28.66 |
| |  |
 |
 |
 |
S |
 |
Yamaha |
3,216.000 |
Fri |
-1.68 |
3,349.000 |
-3.97 |
5,583.000 |
-2,234.000 |
-40.01 |
|
-29.82 |
| |  |
 |
 |
 |
S |
 |
Toho Zinc |
1,133.000 |
Fri |
-2.24 |
1,221.000 |
-7.21 |
1,655.000 |
-434.000 |
-26.22 |
|
-31.43 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
12/04/23 |
⇓ Δwk |
6/12/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Shiseido |
3,791.000 |
Fri |
-2.22 |
4,008.000 |
-5.41 |
6,697.000 |
-2,689.000 |
-40.15 |
|
-32.77 |
Nikkei (TYO) - 225 out of 225 instruments rated - 12/04/23 / 6/12/23 - 145 did rise, Market-Ratio(25) = 64.44 % |
Stock Exchange Currency: JPY ¥ Japanese yen |
Technical Chart
Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/05/06 |
154 |
|
- cash - |
short |
6/05/06 |
8/14/06 |
70 |
 |
 |
 |
OKI Electric |
100 |
371 |
|
26.900 |
25.200 |
28.715 |
1.815 |
7 |
10,673 |
41 |
|
long |
8/14/06 |
8/21/06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
119 |
|
89.500 |
86.900 |
|
-2.600 |
-3 |
10,364 |
-79 |
|
short |
8/21/06 |
12/04/06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
1,621 |
|
6.390 |
5.930 |
6.886 |
0.496 |
8 |
11,167 |
30 |
|
long |
12/04/06 |
7/16/07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
537 |
|
20.790 |
44.390 |
|
23.600 |
114 |
23,841 |
244 |
|
short |
7/16/07 |
4/20/09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
500 |
|
47.600 |
13.500 |
167.834 |
120.234 |
253 |
83,958 |
104 |
|
long |
4/20/09 |
4/27/09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
1,299 |
|
64.600 |
64.200 |
|
-0.400 |
-1 |
83,438 |
-28 |
|
short |
4/27/09 |
5/11/09 |
14 |
 |
 |
 |
Konami |
100 |
5,758 |
|
14.490 |
15.710 |
13.270 |
-1.220 |
-8 |
76,413 |
-90 |
|
long |
5/11/09 |
11/02/09 |
175 |
 |
 |
 |
Ebara |
100 |
5,180 |
|
14.750 |
18.950 |
|
4.200 |
28 |
98,169 |
69 |
|
short |
11/02/09 |
1/04/10 |
63 |
 |
 |
 |
ANA |
100 |
4,213 |
|
23.300 |
25.700 |
20.900 |
-2.400 |
-10 |
88,058 |
-47 |
|
long |
1/04/10 |
1/25/10 |
21 |
 |
 |
 |
Screen |
100 |
8,612 |
|
10.225 |
10.550 |
|
0.325 |
3 |
90,857 |
72 |
|
short |
1/25/10 |
3/22/10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
8,653 |
|
10.500 |
12.000 |
9.000 |
-1.500 |
-14 |
77,877 |
-63 |
|
long |
3/22/10 |
5/31/10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
6,280 |
|
12.400 |
12.600 |
|
0.200 |
2 |
79,133 |
9 |
|
short |
5/31/10 |
11/29/10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
9,201 |
|
8.600 |
7.600 |
9.732 |
1.132 |
13 |
89,545 |
28 |
|
long |
11/29/10 |
12/06/10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
12,300 |
|
7.280 |
7.200 |
|
-0.080 |
-1 |
88,561 |
-44 |
|
short |
12/06/10 |
12/20/10 |
14 |
 |
 |
 |
Resona |
100 |
17,536 |
|
5.050 |
4.970 |
5.131 |
0.081 |
2 |
89,987 |
52 |
|
long |
12/20/10 |
3/14/11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
12,394 |
|
7.260 |
6.050 |
|
-1.210 |
-17 |
74,990 |
-55 |
|
short |
3/14/11 |
4/25/11 |
42 |
 |
 |
 |
Resona |
100 |
19,377 |
|
3.870 |
3.700 |
4.048 |
0.178 |
5 |
78,435 |
48 |
|
long |
4/25/11 |
5/09/11 |
14 |
 |
 |
 |
Screen |
100 |
4,351 |
|
18.025 |
18.525 |
|
0.500 |
3 |
80,611 |
104 |
|
short |
5/09/11 |
2/13/12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
16,899 |
|
4.770 |
2.000 |
11.377 |
6.607 |
139 |
192,254 |
211 |
|
long |
2/13/12 |
5/21/12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
46,214 |
|
4.160 |
4.420 |
|
0.260 |
6 |
204,270 |
25 |
|
short |
5/21/12 |
7/02/12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
23,752 |
|
8.600 |
8.500 |
8.701 |
0.101 |
1 |
206,674 |
11 |
|
long |
7/02/12 |
7/16/12 |
14 |
 |
 |
 |
OKI Electric |
100 |
16,021 |
|
12.900 |
12.400 |
|
-0.500 |
-4 |
198,663 |
-64 |
|
short |
7/16/12 |
11/19/12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
26,846 |
|
7.400 |
7.400 |
7.400 |
0.000 |
0 |
198,663 |
0 |
|
long |
11/19/12 |
10/07/13 |
322 |
 |
 |
 |
Subaru |
100 |
23,454 |
|
8.470 |
26.280 |
|
17.810 |
210 |
616,379 |
261 |
|
short |
10/07/13 |
10/14/13 |
7 |
 |
 |
 |
Nikon |
100 |
37,086 |
|
16.620 |
17.640 |
15.600 |
-1.020 |
-6 |
578,551 |
-96 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
10/14/13 |
11/04/13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
110,833 |
|
5.220 |
5.280 |
|
0.060 |
1 |
585,201 |
22 |
|
short |
11/04/13 |
11/18/13 |
14 |
 |
 |
 |
Nikon |
100 |
32,674 |
|
17.910 |
17.850 |
17.970 |
0.060 |
0 |
587,168 |
9 |
|
long |
11/18/13 |
3/03/14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
86,602 |
|
6.780 |
8.620 |
|
1.840 |
27 |
746,516 |
130 |
|
short |
3/03/14 |
3/31/14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
136,474 |
|
5.470 |
4.860 |
6.157 |
0.687 |
13 |
840,219 |
367 |
|
long |
3/31/14 |
4/07/14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
91,726 |
|
9.160 |
9.390 |
|
0.230 |
3 |
861,316 |
264 |
|
short |
4/07/14 |
7/28/14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
176,138 |
|
4.890 |
5.260 |
4.520 |
-0.370 |
-8 |
796,145 |
-23 |
|
long |
7/28/14 |
10/20/14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
63,640 |
|
12.510 |
13.210 |
|
0.700 |
6 |
840,693 |
27 |
|
short |
10/20/14 |
10/27/14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
74,794 |
|
11.240 |
11.950 |
10.530 |
-0.710 |
-6 |
787,589 |
-97 |
|
long |
10/27/14 |
8/24/15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
54,884 |
|
14.350 |
14.560 |
|
0.210 |
1 |
799,115 |
2 |
|
short |
8/24/15 |
8/08/16 |
350 |
 |
 |
 |
IHI |
100 |
22,447 |
|
35.600 |
28.400 |
44.625 |
9.025 |
25 |
1,001,708 |
27 |
|
long |
8/08/16 |
8/22/16 |
14 |
 |
 |
 |
Tokuyama |
100 |
60,526 |
|
16.550 |
18.300 |
|
1.750 |
11 |
1,107,628 |
1,274 |
|
short |
8/22/16 |
9/26/16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
313,775 |
|
3.530 |
4.310 |
2.750 |
-0.780 |
-22 |
862,884 |
-93 |
|
long |
9/26/16 |
10/10/16 |
14 |
 |
 |
 |
DeNA |
100 |
23,195 |
|
37.200 |
34.650 |
|
-2.550 |
-7 |
803,737 |
-84 |
|
short |
10/10/16 |
10/31/16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
164,363 |
|
4.890 |
5.850 |
3.930 |
-0.960 |
-20 |
645,948 |
-98 |
|
long |
10/31/16 |
6/12/17 |
224 |
 |
 |
 |
Tokuyama |
100 |
28,708 |
|
22.500 |
26.100 |
|
3.600 |
16 |
749,297 |
27 |
|
short |
6/12/17 |
6/26/17 |
14 |
 |
 |
 |
Chiyoda |
100 |
117,077 |
|
6.400 |
6.310 |
6.491 |
0.091 |
1 |
759,986 |
45 |
|
long |
6/26/17 |
7/03/17 |
7 |
 |
 |
 |
Sharp |
100 |
17,966 |
|
42.300 |
41.300 |
|
-1.000 |
-2 |
742,020 |
-71 |
|
short |
7/03/17 |
7/10/17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
47,534 |
|
15.610 |
15.190 |
16.042 |
0.432 |
3 |
762,536 |
315 |
|
long |
7/10/17 |
8/07/17 |
28 |
 |
 |
 |
Sharp |
100 |
18,735 |
|
40.700 |
39.100 |
|
-1.600 |
-4 |
732,560 |
-41 |
|
short |
8/07/17 |
9/18/17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
49,698 |
|
14.740 |
14.700 |
14.780 |
0.040 |
0 |
734,553 |
2 |
|
long |
9/18/17 |
3/19/18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
83,662 |
|
8.780 |
16.480 |
|
7.700 |
88 |
1,378,750 |
254 |
|
short |
3/19/18 |
9/17/18 |
182 |
 |
 |
 |
NH Foods |
100 |
31,593 |
|
43.640 |
38.600 |
49.338 |
5.698 |
13 |
1,558,770 |
28 |
|
long |
9/17/18 |
10/15/18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
67,920 |
|
22.950 |
24.410 |
|
1.460 |
6 |
1,657,933 |
123 |
|
short |
10/15/18 |
11/04/19 |
385 |
 |
 |
 |
Sharp |
100 |
84,031 |
|
19.730 |
12.870 |
30.247 |
10.517 |
53 |
2,541,645 |
50 |
|
long |
11/04/19 |
3/02/20 |
119 |
 |
 |
 |
Advantest |
100 |
198,178 |
|
12.825 |
12.900 |
|
0.075 |
1 |
2,556,509 |
2 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
3/02/20 |
8/31/20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
634,369 |
|
4.030 |
4.070 |
3.990 |
-0.040 |
-1 |
2,531,134 |
-2 |
|
long |
8/31/20 |
11/02/20 |
63 |
 |
 |
 |
Z |
100 |
359,026 |
|
7.050 |
6.482 |
|
-0.568 |
-8 |
2,327,207 |
-39 |
|
short |
11/02/20 |
11/09/20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
672,603 |
|
3.460 |
3.730 |
3.190 |
-0.270 |
-8 |
2,145,604 |
-99 |
|
long |
11/09/20 |
11/30/20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
89,661 |
|
23.930 |
25.500 |
|
1.570 |
7 |
2,286,372 |
202 |
|
short |
11/30/20 |
12/07/20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
670,490 |
|
3.410 |
3.690 |
3.130 |
-0.280 |
-8 |
2,098,635 |
-99 |
|
long |
12/07/20 |
8/02/21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
75,544 |
|
27.780 |
28.300 |
|
0.520 |
2 |
2,137,918 |
3 |
|
short |
8/02/21 |
10/18/21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
102,464 |
|
20.865 |
28.395 |
13.335 |
-7.530 |
-36 |
1,366,364 |
-88 |
|
long |
10/18/21 |
11/01/21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
54,364 |
|
25.133 |
28.167 |
|
3.033 |
12 |
1,531,272 |
1,851 |
|
short |
11/01/21 |
11/08/21 |
7 |
 |
 |
 |
Nexon |
100 |
78,567 |
|
19.490 |
21.170 |
17.810 |
-1.680 |
-9 |
1,399,279 |
-99 |
|
long |
11/08/21 |
11/15/21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
54,305 |
|
25.767 |
25.567 |
|
-0.200 |
-1 |
1,388,418 |
-33 |
|
short |
11/15/21 |
2/14/22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
64,308 |
|
21.590 |
23.410 |
19.770 |
-1.820 |
-8 |
1,271,377 |
-30 |
|
long |
2/14/22 |
2/21/22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
52,391 |
|
24.267 |
25.400 |
|
1.133 |
5 |
1,330,752 |
981 |
|
short |
2/21/22 |
6/06/22 |
105 |
 |
 |
 |
M3 |
100 |
33,260 |
|
40.010 |
38.560 |
41.515 |
1.505 |
4 |
1,380,792 |
14 |
|
long |
6/06/22 |
6/20/22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
38,713 |
|
35.667 |
27.767 |
|
-7.900 |
-22 |
1,074,959 |
-100 |
|
short |
6/20/22 |
7/25/22 |
35 |
 |
 |
 |
Rakuten |
100 |
184,068 |
|
5.840 |
6.530 |
5.150 |
-0.690 |
-12 |
947,952 |
-73 |
|
long |
7/25/22 |
8/01/22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
28,900 |
|
32.800 |
33.633 |
|
0.833 |
3 |
972,035 |
270 |
|
short |
8/01/22 |
8/15/22 |
14 |
 |
 |
 |
Rakuten |
100 |
144,647 |
|
6.720 |
7.220 |
6.220 |
-0.500 |
-7 |
899,711 |
-87 |
|
long |
8/15/22 |
9/19/22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
173,689 |
|
5.180 |
6.080 |
|
0.900 |
17 |
1,056,031 |
432 |
|
short |
9/19/22 |
12/12/22 |
84 |
 |
 |
 |
Rakuten |
100 |
164,490 |
|
6.420 |
6.350 |
6.491 |
0.071 |
1 |
1,067,677 |
5 |
|
long |
12/12/22 |
12/19/22 |
7 |
 |
 |
 |
Fujikura |
100 |
95,158 |
|
11.220 |
11.240 |
|
0.020 |
0 |
1,069,580 |
10 |
|
short |
12/19/22 |
3/27/23 |
98 |
 |
 |
 |
Z |
100 |
306,294 |
|
3.492 |
3.753 |
3.231 |
-0.261 |
-7 |
989,637 |
-25 |
|
long |
3/27/23 |
12/08/23 |
256 |
 |
 |
 |
Kobe Steel |
100 |
98,373 |
|
10.060 |
16.400 |
|
6.340 |
63 |
1,613,322 |
101 |
|
accum | 6/05/06 |
12/08/23 | 6396 |
days out of 6550 invested (98%) |
16,033 |
1,613,322 |
34 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Shinsei Bank | short | 7/16/07 | 4/20/09 | 644 | 47.60 | 13.50 | 167.83 | 120.23 | 252.59 | | | |
| short | 5/31/10 | 11/29/10 | 182 | 8.60 | 7.60 | 9.73 | 1.13 | 13.16 | | | 298.99 |
Subaru | long | 11/19/12 | 10/07/13 | 322 | 8.47 | 26.28 | | 17.81 | 210.27 | | | 210.27 |
Mitsumi Electric | long | 12/04/06 | 7/16/07 | 224 | 20.79 | 44.39 | | 23.60 | 113.52 | | | 113.52 |
Tokyo Electric Power | short | 5/09/11 | 2/13/12 | 280 | 4.77 | 2.00 | 11.38 | 6.61 | 138.50 | | | |
| long | 10/14/13 | 11/04/13 | 21 | 5.22 | 5.28 | | 0.06 | 1.15 | | | |
| short | 8/22/16 | 9/26/16 | 35 | 3.53 | 4.31 | 2.75 | -0.78 | -22.10 | | | 87.94 |
Tokai Carbon | long | 9/18/17 | 3/19/18 | 182 | 8.78 | 16.48 | | 7.70 | 87.70 | | | 87.70 |
Kobe Steel | short | 3/02/20 | 8/31/20 | 182 | 4.03 | 4.07 | 3.99 | -0.04 | -0.99 | | | |
| long | 3/27/23 | 12/08/23 | 256 | 10.06 | 16.40 | | 6.34 | 63.02 | | | 61.40 |
Sharp | long | 6/26/17 | 7/03/17 | 7 | 42.30 | 41.30 | | -1.00 | -2.36 | | | |
| long | 7/10/17 | 8/07/17 | 28 | 40.70 | 39.10 | | -1.60 | -3.93 | | | |
| short | 10/15/18 | 11/04/19 | 385 | 19.73 | 12.87 | 30.25 | 10.52 | 53.30 | | | 43.79 |
Minebea Mitsumi | long | 11/18/13 | 3/03/14 | 105 | 6.78 | 8.62 | | 1.84 | 27.14 | | | |
| long | 3/31/14 | 4/07/14 | 7 | 9.16 | 9.39 | | 0.23 | 2.51 | | | |
| long | 7/28/14 | 10/20/14 | 84 | 12.51 | 13.21 | | 0.70 | 5.60 | | | |
| long | 10/27/14 | 8/24/15 | 301 | 14.35 | 14.56 | | 0.21 | 1.46 | | | 39.64 |
Ebara | long | 5/11/09 | 11/02/09 | 175 | 14.75 | 18.95 | | 4.20 | 28.47 | | | 28.47 |
Tokuyama | long | 8/08/16 | 8/22/16 | 14 | 16.55 | 18.30 | | 1.75 | 10.57 | | | |
| long | 10/31/16 | 6/12/17 | 224 | 22.50 | 26.10 | | 3.60 | 16.00 | | | 28.27 |
IHI | short | 8/24/15 | 8/08/16 | 350 | 35.60 | 28.40 | 44.63 | 9.03 | 25.35 | | | 25.35 |
NH Foods | short | 3/19/18 | 9/17/18 | 182 | 43.64 | 38.60 | 49.34 | 5.70 | 13.06 | | | 13.06 |
Hitachi Zosen | short | 8/21/06 | 12/04/06 | 105 | 6.39 | 5.93 | 6.89 | 0.50 | 7.76 | | | |
| short | 3/03/14 | 3/31/14 | 28 | 5.47 | 4.86 | 6.16 | 0.69 | 12.55 | | | |
| short | 4/07/14 | 7/28/14 | 112 | 4.89 | 5.26 | 4.52 | -0.37 | -7.57 | | | 12.11 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Nippon Yūsen | long | 10/18/21 | 11/01/21 | 14 | 25.13 | 28.17 | | 3.03 | 12.07 | | | |
| long | 11/08/21 | 11/15/21 | 7 | 25.77 | 25.57 | | -0.20 | -0.78 | | | 11.20 |
Japan Steel Works | long | 11/09/20 | 11/30/20 | 21 | 23.93 | 25.50 | | 1.57 | 6.56 | | | |
| long | 12/07/20 | 8/02/21 | 238 | 27.78 | 28.30 | | 0.52 | 1.87 | | | 8.56 |
Showa Shell Sekiyu | long | 9/17/18 | 10/15/18 | 28 | 22.95 | 24.41 | | 1.46 | 6.36 | | | 6.36 |
Resona | short | 12/06/10 | 12/20/10 | 14 | 5.05 | 4.97 | 5.13 | 0.08 | 1.61 | | | |
| short | 3/14/11 | 4/25/11 | 42 | 3.87 | 3.70 | 4.05 | 0.18 | 4.59 | | | 6.28 |
Tokyo Dome Corp | long | 2/13/12 | 5/21/12 | 98 | 4.16 | 4.42 | | 0.26 | 6.25 | | | 6.25 |
Screen | long | 1/04/10 | 1/25/10 | 21 | 10.23 | 10.55 | | 0.33 | 3.18 | | | |
| long | 4/25/11 | 5/09/11 | 14 | 18.03 | 18.53 | | 0.50 | 2.77 | | | 6.04 |
M3 | short | 2/21/22 | 6/06/22 | 105 | 40.01 | 38.56 | 41.51 | 1.50 | 3.76 | | | 3.76 |
Sumitomo Pharma | short | 7/03/17 | 7/10/17 | 7 | 15.61 | 15.19 | 16.04 | 0.43 | 2.76 | | | |
| short | 8/07/17 | 9/18/17 | 42 | 14.74 | 14.70 | 14.78 | 0.04 | 0.27 | | | 3.04 |
OKI Electric | short | 6/05/06 | 8/14/06 | 70 | 26.90 | 25.20 | 28.71 | 1.81 | 6.75 | | | |
| long | 7/02/12 | 7/16/12 | 14 | 12.90 | 12.40 | | -0.50 | -3.88 | | | 2.61 |
Fuji Electric | long | 3/22/10 | 5/31/10 | 70 | 12.40 | 12.60 | | 0.20 | 1.61 | | | 1.61 |
Chiyoda | short | 6/12/17 | 6/26/17 | 14 | 6.40 | 6.31 | 6.49 | 0.09 | 1.43 | | | 1.43 |
Nippon Sheet Glass | short | 5/21/12 | 7/02/12 | 42 | 8.60 | 8.50 | 8.70 | 0.10 | 1.18 | | | |
| short | 7/16/12 | 11/19/12 | 126 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 | | | 1.18 |
Advantest | long | 11/04/19 | 3/02/20 | 119 | 12.83 | 12.90 | | 0.07 | 0.58 | | | 0.58 |
Fujikura | long | 12/12/22 | 12/19/22 | 7 | 11.22 | 11.24 | | 0.02 | 0.18 | | | 0.18 |
Pacific Metals | long | 8/14/06 | 8/21/06 | 7 | 89.50 | 86.90 | | -2.60 | -2.91 | | | |
| long | 4/20/09 | 4/27/09 | 7 | 64.60 | 64.20 | | -0.40 | -0.62 | | | -3.51 |
Mitsubishi Motors | short | 10/10/16 | 10/31/16 | 21 | 4.89 | 5.85 | 3.93 | -0.96 | -19.63 | | | |
| long | 8/15/22 | 9/19/22 | 35 | 5.18 | 6.08 | | 0.90 | 17.37 | | | -5.67 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Nikon | short | 10/07/13 | 10/14/13 | 7 | 16.62 | 17.64 | 15.60 | -1.02 | -6.14 | | | |
| short | 11/04/13 | 11/18/13 | 14 | 17.91 | 17.85 | 17.97 | 0.06 | 0.34 | | | -5.82 |
Toyo Seikan | short | 10/20/14 | 10/27/14 | 7 | 11.24 | 11.95 | 10.53 | -0.71 | -6.32 | | | -6.32 |
DeNA | long | 9/26/16 | 10/10/16 | 14 | 37.20 | 34.65 | | -2.55 | -6.85 | | | -6.85 |
Konami | short | 4/27/09 | 5/11/09 | 14 | 14.49 | 15.71 | 13.27 | -1.22 | -8.42 | | | -8.42 |
GS Yuasa | short | 11/15/21 | 2/14/22 | 91 | 21.59 | 23.41 | 19.77 | -1.82 | -8.43 | | | -8.43 |
Nexon | short | 11/01/21 | 11/08/21 | 7 | 19.49 | 21.17 | 17.81 | -1.68 | -8.62 | | | -8.62 |
ANA | short | 11/02/09 | 1/04/10 | 63 | 23.30 | 25.70 | 20.90 | -2.40 | -10.30 | | | -10.30 |
Taiheiyo Cement | short | 1/25/10 | 3/22/10 | 56 | 10.50 | 12.00 | 9.00 | -1.50 | -14.29 | | | -14.29 |
Z | long | 8/31/20 | 11/02/20 | 63 | 7.05 | 6.48 | | -0.57 | -8.06 | | | |
| short | 12/19/22 | 3/27/23 | 98 | 3.49 | 3.75 | 3.23 | -0.26 | -7.47 | | | -14.93 |
Mitsui Eng & Ship | short | 11/02/20 | 11/09/20 | 7 | 3.46 | 3.73 | 3.19 | -0.27 | -7.80 | | | |
| short | 11/30/20 | 12/07/20 | 7 | 3.41 | 3.69 | 3.13 | -0.28 | -8.21 | | | -15.37 |
Kawasaki Kisen | long | 2/14/22 | 2/21/22 | 7 | 24.27 | 25.40 | | 1.13 | 4.67 | | | |
| long | 6/06/22 | 6/20/22 | 14 | 35.67 | 27.77 | | -7.90 | -22.15 | | | |
| long | 7/25/22 | 8/01/22 | 7 | 32.80 | 33.63 | | 0.83 | 2.54 | | | -16.44 |
Rakuten | short | 6/20/22 | 7/25/22 | 35 | 5.84 | 6.53 | 5.15 | -0.69 | -11.82 | | | |
| short | 8/01/22 | 8/15/22 | 14 | 6.72 | 7.22 | 6.22 | -0.50 | -7.44 | | | |
| short | 9/19/22 | 12/12/22 | 84 | 6.42 | 6.35 | 6.49 | 0.07 | 1.10 | | | -17.48 |
Isuzu Motors | long | 11/29/10 | 12/06/10 | 7 | 7.28 | 7.20 | | -0.08 | -1.10 | | | |
| long | 12/20/10 | 3/14/11 | 84 | 7.26 | 6.05 | | -1.21 | -16.67 | | | -17.58 |
Daiichi Sankyo | short | 8/02/21 | 10/18/21 | 77 | 20.87 | 28.40 | 13.34 | -7.53 | -36.09 | | | -36.09 |
Annotations
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Nikkei 225 | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (four for one) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
| Screen | | | stock split 1:2 (two for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (TYO) | | | Japan Exchange Group replaces Sony Financial |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (TYO) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (one for two) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | Nikkei (TYO) | | | complete analysis after creation |
|
|