RS Chart
Assessment - Nikkei 225 (Tokyo) - 5/16/22 - RS = 25
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 11/22/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 26,739.000  Fri 1.27 26,547.100 0.72 29,774.100 -3,227.000 -10.84   -5.36 
real-time RS chart chart L add note JGC 1,755.000  Fri 0.80 1,793.000 -2.12 1,052.000 741.000 70.44   64.10 
real-time RS chart chart add note Kawasaki Kisen 9,430.000  Fri 7.53 8,490.000 11.07 4,865.000 3,625.000 74.51   59.59 
real-time RS chart chart add note Inpex 1,526.000  Fri -0.59 1,472.000 3.67 920.000 552.000 60.00   51.75 
real-time RS chart chart L add note Tokyo Electric Power 493.000  Fri -2.57 500.000 -1.40 308.000 192.000 62.34   50.03 
real-time RS chart chart L add note Mitsubishi Heavy 4,916.000  Fri -0.63 4,653.000 5.65 2,831.500 1,821.500 64.33   46.08 
real-time RS chart chart add note Mitsui O.S.K. Lines 3,375.000  Fri 2.43 3,270.000 3.21 2,163.300 1,106.700 51.16   36.74 
real-time RS chart chart L add note Fujikura 779.000  Fri 2.50 747.000 4.28 603.000 144.000 23.88   28.89 
real-time RS chart chart L add note Daiichi Sankyo 3,311.000  Fri 1.04 3,341.000 -0.90 3,000.000 341.000 11.37   26.82 
real-time RS chart chart L add note Nexon 3,080.000  Fri 2.67 2,934.000 4.98 2,497.000 437.000 17.50   26.68 
real-time RS chart chart add note Nippon Yūsen 9,990.000  Fri 3.74 9,710.000 2.88 7,570.000 2,140.000 28.27   26.41 
real-time RS chart chart L add note IHI 3,615.000  Fri -0.14 3,240.000 11.57 2,501.000 739.000 29.55   25.06 
real-time RS chart chart add note Marubeni 1,360.500  Fri 0.78 1,313.000 3.62 1,047.000 266.000 25.41   23.78 
real-time RS chart chart L add note KDDI 4,526.000  Fri 0.62 4,413.000 2.56 3,420.000 993.000 29.04   21.63 
real-time RS chart chart L add note Tokyo Gas 2,584.000  Fri -2.75 2,596.000 -0.46 1,980.000 616.000 31.11   20.85 
real-time RS chart chart L add note Konami 8,760.000  Fri 2.46 7,960.000 10.05 6,290.000 1,670.000 26.55   20.79 
real-time RS chart chart L add note Nippon Tel & Tel 3,885.000  Fri 0.05 3,806.000 2.08 3,209.000 597.000 18.60   20.00 
real-time RS chart chart L add note Osaka Gas 2,438.000  Fri -2.01 2,435.000 0.12 1,820.000 615.000 33.79   19.76 
real-time RS chart chart add note Toppan Printing 2,414.000  Fri 1.81 2,372.000 1.77 1,850.000 522.000 28.22   19.48 
real-time RS chart chart add note Mitsubishi Corp 4,356.000  Fri 2.33 4,244.000 2.64 3,544.000 700.000 19.75   18.98 
real-time RS chart chart add note Pacific Metals 2,921.000  Fri 6.88 2,601.000 12.30 2,211.000 390.000 17.64   18.29 
real-time RS chart chart L add note Nissan Chemical 7,200.000  Fri -0.41 7,420.000 -2.96 7,150.000 270.000 3.78   18.26 
real-time RS chart chart L add note Sapporo 2,723.000  Fri 1.00 2,756.000 -1.20 2,302.000 454.000 19.72   17.65 
real-time RS chart chart L add note Isetan Mitsukoshi 1,057.000  Fri 2.22 986.000 7.20 827.000 159.000 19.23   17.43 
real-time RS chart chart L add note Canon 3,192.000  Fri -0.65 3,160.000 1.01 2,589.000 571.000 22.05   17.11 
  instrument freshest Δday 5/16/22 Δwk 11/22/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Nikon 1,502.000  Fri 1.83 1,422.000 5.63 1,215.000 207.000 17.04   17.10 
real-time RS chart chart L add note Mitsubishi Motors 380.000  Fri 0.80 368.000 3.26 395.000 -27.000 -6.84   16.91 
real-time RS chart chart L add note Yokogawa Electric 2,203.000  Fri -0.59 2,233.000 -1.34 2,268.000 -35.000 -1.54   15.90 
real-time RS chart chart add note Idemitsu Kōsan 3,490.000  Fri 2.65 3,415.000 2.20 2,979.000 436.000 14.64   15.61 
real-time RS chart chart L add note Trend Micro 7,290.000  Fri 7,200.000 1.25 6,870.000 330.000 4.80   15.44 
real-time RS chart chart L add note Kansai Electric Pwr 1,253.000  Fri -0.79 1,264.000 -0.87 1,023.000 241.000 23.56   15.10 
real-time RS chart chart L add note Alps Electric 1,400.000  Fri 1.45 1,325.000 5.66 1,107.000 218.000 19.69   14.27 
real-time RS chart chart add note Tokio Marine 6,782.000  Fri 1.85 6,852.000 -1.02 6,087.000 765.000 12.57   14.03 
real-time RS chart chart L add note Toshiba 5,552.000  Fri 0.58 5,426.000 2.32 4,747.000 679.000 14.30   13.82 
real-time RS chart chart L add note Credit Saison 1,517.000  Fri -0.07 1,502.000 1.00 1,224.000 278.000 22.71   13.11 
real-time RS chart chart L add note Mazda Motor 1,111.000  Fri -0.98 1,065.000 4.32 1,040.000 25.000 2.40   12.98 
real-time RS chart chart add note Dentsu 4,415.000  Fri 2.08 4,705.000 -6.16 3,990.000 715.000 17.92   12.93 
real-time RS chart chart L add note Chiyoda 451.000  Fri -1.10 448.000 0.67 380.000 68.000 17.89   12.52 
real-time RS chart chart add note Mitsui & Co 3,124.000  Fri 2.19 3,035.000 2.93 2,646.000 389.000 14.70   12.38 
real-time RS chart chart add note Citizen 538.000  Fri 0.75 537.000 0.19 511.000 26.000 5.09   12.36 
real-time RS chart chart add note Mitsubishi UFJ 725.800  Fri 1.44 728.900 -0.43 629.300 99.600 15.83   11.51 
real-time RS chart chart add note Olympus 2,659.000  Fri 1.78 2,622.000 1.41 2,600.000 22.000 0.85   11.48 
real-time RS chart chart add note Shinsei Bank 2,037.000  Fri -0.34 2,015.000 1.09 1,894.000 121.000 6.39   10.33 
real-time RS chart chart add note Seven & i 5,302.000  Fri 5,638.000 -5.96 4,777.000 861.000 18.02   9.87 
real-time RS chart chart add note Sojitz 2,012.000  Fri 1.56 1,954.000 2.97 1,690.000 264.000 15.62   9.38 
real-time RS chart chart L add note JXTG Holdings 515.300  Fri 0.82 497.300 3.62 432.300 65.000 15.04   9.34 
real-time RS chart chart L add note Komatsu 3,211.000  Fri 2.26 3,104.000 3.45 2,930.000 174.000 5.94   9.29 
real-time RS chart chart L add note Marui 2,426.000  Fri 2.23 2,339.000 3.72 2,322.000 17.000 0.73   9.10 
real-time RS chart chart add note Sumitomo Corp 1,849.000  Fri 1.79 1,820.500 1.57 1,675.500 145.000 8.65   8.11 
real-time RS chart chart add note Dai Nippon Printing 2,908.000  Fri 1.39 2,906.000 0.07 2,800.000 106.000 3.79   8.08 
  instrument freshest Δday 5/16/22 Δwk 11/22/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Fukuoka 2,196.000  Fri -1.52 2,261.000 -2.87 1,948.000 313.000 16.07   7.84 
real-time RS chart chart L add note SKY Perfect JSAT 459.000  Fri 459.000 422.000 37.000 8.77   7.76 
real-time RS chart chart add note Tokyo Electron 58,390.000  Fri 1.27 57,020.000 2.40 63,040.000 -6,020.000 -9.55   7.74 
real-time RS chart chart add note Dai-ichi Life 2,484.000  Fri -0.12 2,524.000 -1.58 2,356.500 167.500 7.11   7.58 
real-time RS chart chart L add note Takashimaya 1,263.000  Fri 1.53 1,231.000 2.60 1,068.000 163.000 15.26   7.54 
real-time RS chart chart add note Taisei 3,825.000  Fri -0.13 3,905.000 -2.05 3,545.000 360.000 10.16   7.39 
real-time RS chart chart add note Screen 11,710.000  Fri 0.95 11,390.000 2.81 12,080.000 -690.000 -5.71   6.97 
real-time RS chart chart add note Nisshinbo 1,001.000  Fri -0.20 989.000 1.21 854.000 135.000 15.81   6.57 
real-time RS chart chart L add note Nitto Denko 8,980.000  Fri 1.24 8,950.000 0.34 8,690.000 260.000 2.99   5.59 
real-time RS chart chart L add note Mitsui Fudosan 2,652.000  Fri -0.26 2,693.500 -1.54 2,543.000 150.500 5.92   5.54 
real-time RS chart chart L add note Tobu Railway 2,936.000  Fri -1.54 2,975.000 -1.31 2,738.000 237.000 8.66   4.87 
real-time RS chart chart add note Resona 479.500  Fri -0.83 488.600 -1.86 428.100 60.500 14.13   4.83 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,807.000  Fri -0.55 4,027.000 -5.46 3,678.000 349.000 9.49   4.80 
real-time RS chart chart add note Sumitomo Metal 5,343.000  Fri 3.57 4,980.000 7.29 4,412.000 568.000 12.87   4.69 
real-time RS chart chart L add note Takeda 3,729.000  Fri 1.30 3,661.000 1.86 3,185.000 476.000 14.95   4.68 
real-time RS chart chart L add note Mitsubishi Estate 1,836.000  Fri 0.99 1,817.500 1.02 1,657.500 160.000 9.65   4.63 
real-time RS chart chart L add note Kuraray 1,090.000  Fri 0.28 1,091.000 -0.09 1,019.000 72.000 7.07   4.30 
real-time RS chart chart L add note Chubu Electric Power 1,294.000  Fri -0.77 1,316.000 -1.67 1,165.000 151.000 12.96   4.24 
real-time RS chart chart add note Fuji Electric 5,840.000  Fri 0.86 5,670.000 3.00 6,010.000 -340.000 -5.66   3.99 
real-time RS chart chart add note MS&AD Insurance 3,748.000  Fri 0.59 3,786.000 -1.00 3,549.000 237.000 6.68   3.86 
real-time RS chart chart L add note Kawasaki Heavy 2,481.000  Fri -0.32 2,367.000 4.82 2,063.000 304.000 14.74   3.70 
real-time RS chart chart add note Tokyo Tatemono 1,801.000  Fri 0.73 1,767.000 1.92 1,695.000 72.000 4.25   3.61 
real-time RS chart chart L add note Matsui Securities 806.000  Fri -0.49 841.000 -4.16 815.000 26.000 3.19   3.32 
real-time RS chart chart add note Astellas Pharma 1,962.500  Fri -0.03 1,956.000 0.33 1,953.500 2.500 0.13   3.23 
real-time RS chart chart add note Hitachi 6,635.000  Fri 1.38 6,429.000 3.20 7,329.000 -900.000 -12.28   3.14 
  instrument freshest Δday 5/16/22 Δwk 11/22/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Subaru 2,107.500  Fri -0.19 2,131.500 -1.13 2,292.000 -160.500 -7.00   3.13 
real-time RS chart chart add note Japan Tobacco 2,268.000  Fri -1.39 2,284.500 -0.72 2,309.000 -24.500 -1.06   3.08 
real-time RS chart chart add note Haseko 1,543.000  Fri -0.06 1,516.000 1.78 1,431.000 85.000 5.94   3.04 
real-time RS chart chart L add note Kyocera 7,077.000  Fri 1.42 7,059.000 0.25 7,141.000 -82.000 -1.15   3.01 
real-time RS chart chart add note Sompo 5,069.000  Fri 1.75 5,007.000 1.24 4,866.000 141.000 2.90   2.70 
real-time RS chart chart L add note Central Jap. Railway 16,590.000  Fri 1.47 16,515.000 0.45 16,660.000 -145.000 -0.87   2.29 
real-time RS chart chart add note Nippon Steel 2,155.500  Fri 2.64 2,039.000 5.71 1,862.000 177.000 9.51   2.15 
real-time RS chart chart L add note Nippon Express 7,280.000  Fri -1.49 7,750.000 -6.06 6,900.000 850.000 12.32   1.98 
real-time RS chart chart add note Isuzu Motors 1,530.000  Fri 1.46 1,517.000 0.86 1,636.000 -119.000 -7.27   1.95 
real-time RS chart chart L add note Tosoh 1,964.000  Fri 1.92 1,892.000 3.81 1,761.000 131.000 7.44   1.83 
real-time RS chart chart add note Hitachi Zosen 805.000  Fri 0.88 792.000 1.64 882.000 -90.000 -10.20   1.43 
real-time RS chart chart L add note Kobe Steel 690.000  Fri 2.22 642.000 7.48 592.000 50.000 8.45   1.23 
real-time RS chart chart add note Secom 8,396.000  Fri -1.52 8,436.000 -0.47 7,987.000 449.000 5.62   1.23 
real-time RS chart chart L add note Keisei El Railway 3,355.000  Fri 0.90 3,405.000 -1.47 3,585.000 -180.000 -5.02   1.14 
real-time RS chart chart L add note Otsuka 4,441.000  Fri -0.98 4,422.000 0.43 4,158.000 264.000 6.35   1.14 
real-time RS chart chart add note Itochu 3,635.000  Fri 1.82 3,533.000 2.89 3,390.000 143.000 4.22   1.11 
real-time RS chart chart add note Tokyu 1,544.000  Fri -0.64 1,577.000 -2.09 1,700.000 -123.000 -7.24   0.95 
real-time RS chart chart L add note Fujitsu 19,535.000  Fri -0.86 19,140.000 2.06 20,420.000 -1,280.000 -6.27   0.93 
real-time RS chart chart L add note Toho 4,910.000  Fri -0.51 4,885.000 0.51 5,420.000 -535.000 -9.87   0.76 
real-time RS chart chart add note Tokyu Fudosan 668.000  Fri 0.15 655.000 1.98 643.000 12.000 1.87   0.66 
real-time RS chart chart add note Toyota 2,048.000  Fri 2.14 2,049.500 -0.07 2,105.000 -55.500 -2.64   0.65 
real-time RS chart chart add note Sumitomo Heavy 2,980.000  Fri 0.91 2,939.000 1.40 2,716.000 223.000 8.21   0.58 
real-time RS chart chart add note Toho Zinc 2,512.000  Fri 4.75 2,370.000 5.99 2,304.000 66.000 2.86   0.32 
real-time RS chart chart add note Concordia Financial 435.000  Fri 444.000 -2.03 436.000 8.000 1.83   0.30 
real-time RS chart chart L add note Kirin 1,920.000  Fri 0.05 1,966.500 -2.36 1,865.500 101.000 5.41   0.13 
  instrument freshest Δday 5/16/22 Δwk 11/22/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Mitsubishi  Logistic 3,020.000  Fri 0.17 3,065.000 -1.47 2,978.000 87.000 2.92   -0.03 
real-time RS chart chart add note Nippon Electric Glas 2,720.000  Fri 0.67 2,682.000 1.42 3,125.000 -443.000 -14.18   -0.07 
real-time RS chart chart add note Obayashi 907.000  Fri -0.98 918.000 -1.20 895.000 23.000 2.57   -0.08 
real-time RS chart chart add note Sumitomo Osaka Cmnt 3,265.000  Fri 3,290.000 -0.76 3,375.000 -85.000 -2.52   -0.24 
real-time RS chart chart add note Aozora Bank 2,621.000  Fri 0.11 2,580.000 1.59 2,591.000 -11.000 -0.42   -0.45 
real-time RS chart chart add note Maruha Nichiro 2,344.000  Fri -1.18 2,444.000 -4.09 2,376.000 68.000 2.86   -0.77 
real-time RS chart chart add note Sumitomo Mitsui FG 3,896.000  Fri 0.15 3,902.000 -0.15 3,825.000 77.000 2.01   -0.80 
real-time RS chart chart S add note Ajinomoto 3,145.000  Fri 0.83 3,150.000 -0.16 3,492.000 -342.000 -9.79   -0.97 
real-time RS chart chart add note Shionogi 6,776.000  Fri 0.41 6,847.000 -1.04 8,083.000 -1,236.000 -15.29   -1.04 
real-time RS chart chart add note TDK 4,370.000  Fri 2.34 4,210.000 3.80 4,790.000 -580.000 -12.11   -1.20 
real-time RS chart chart L add note DeNA 1,980.000  Fri 2.43 1,920.000 3.13 1,801.000 119.000 6.61   -1.21 
real-time RS chart chart L add note NEC 5,150.000  Fri -1.34 5,320.000 -3.20 5,270.000 50.000 0.95   -1.46 
real-time RS chart chart add note Bridgestone 4,907.000  Fri 0.59 4,824.000 1.72 4,930.000 -106.000 -2.15   -1.65 
real-time RS chart chart S add note T&D 1,480.000  Fri 0.75 1,499.000 -1.27 1,421.000 78.000 5.49   -1.66 
real-time RS chart chart L add note NTN 260.000  Fri 5.26 239.000 8.79 231.000 8.000 3.46   -1.84 
real-time RS chart chart S add note Chiba Bank 667.000  Fri -1.19 695.000 -4.03 676.000 19.000 2.81   -1.89 
real-time RS chart chart add note J. Front Retailing 995.000  Fri 0.71 987.000 0.81 1,013.000 -26.000 -2.57   -2.06 
real-time RS chart chart S add note JFE 1,555.000  Fri 2.03 1,504.000 3.39 1,411.000 93.000 6.59   -2.11 
real-time RS chart chart add note Kubota 2,308.500  Fri 1.76 2,279.000 1.29 2,454.000 -175.000 -7.13   -2.60 
real-time RS chart chart add note NGK Insulators 1,844.000  Fri 0.27 1,801.000 2.39 2,000.000 -199.000 -9.95   -2.82 
real-time RS chart chart L add note Okuma 5,140.000  Fri 0.59 5,000.000 2.80 5,170.000 -170.000 -3.29   -3.07 
real-time RS chart chart add note ANA 2,506.500  Fri 0.89 2,473.500 1.33 2,655.000 -181.500 -6.84   -3.20 
real-time RS chart chart add note Furukawa Co 1,227.000  Fri 0.25 1,226.000 0.08 1,225.000 1.000 0.08   -3.29 
real-time RS chart chart S add note Sekisui House 2,192.500  Fri -0.48 2,230.000 -1.68 2,394.500 -164.500 -6.87   -3.49 
real-time RS chart chart L add note Asahi Group 4,245.000  Fri 0.33 4,686.000 -9.41 4,546.000 140.000 3.08   -3.74 
  instrument freshest Δday 5/16/22 Δwk 11/22/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Mitsui Ming & Smltg 3,380.000  Fri 2.89 3,100.000 9.03 3,070.000 30.000 0.98   -3.85 
real-time RS chart chart add note Meiji 6,500.000  Fri -1.37 6,610.000 -1.66 7,030.000 -420.000 -5.97   -3.89 
real-time RS chart chart S add note NTT Data 2,010.000  Fri 1.93 2,014.000 -0.20 2,550.000 -536.000 -21.02   -3.95 
real-time RS chart chart add note Shin-Etsu 17,915.000  Fri 0.90 17,965.000 -0.28 20,070.000 -2,105.000 -10.49   -4.05 
real-time RS chart chart add note Mitsubishi El 1,417.000  Fri 1.50 1,429.000 -0.84 1,497.000 -68.000 -4.54   -4.12 
real-time RS chart chart S add note Mizuho 1,515.000  Fri 0.23 1,499.000 1.07 1,460.000 39.000 2.67   -4.25 
real-time RS chart chart add note Kajima 1,368.000  Fri 0.51 1,374.000 -0.44 1,333.000 41.000 3.08   -4.34 
real-time RS chart chart S add note NH Foods 3,960.000  Fri -0.13 4,040.000 -1.98 3,890.000 150.000 3.86   -4.49 
real-time RS chart chart S add note Daiwa Securities 616.000  Fri 1.25 614.600 0.23 645.700 -31.100 -4.82   -5.09 
real-time RS chart chart S add note Japan Steel Works 3,295.000  Fri 7.50 3,030.000 8.75 3,410.000 -380.000 -11.14   -5.30 
real-time RS chart chart add note Nippon Suisan 527.000  Fri -1.50 537.000 -1.86 601.000 -64.000 -10.65   -5.55 
real-time RS chart chart S add note Ebara 5,640.000  Fri 3.30 5,530.000 1.99 6,400.000 -870.000 -13.59   -5.65 
real-time RS chart chart add note JTEKT 987.000  Fri 1.23 954.000 3.46 1,069.000 -115.000 -10.76   -6.25 
real-time RS chart chart S add note Honda Motor 3,218.000  Fri 0.63 3,175.000 1.35 3,292.000 -117.000 -3.55   -6.26 
real-time RS chart chart S add note AGC 4,790.000  Fri 0.42 4,830.000 -0.83 5,750.000 -920.000 -16.00   -6.28 
real-time RS chart chart add note Oji Paper 566.000  Fri -0.18 557.000 1.62 568.000 -11.000 -1.94   -6.55 
real-time RS chart chart S add note Denso 7,497.000  Fri 2.06 7,388.000 1.48 8,822.000 -1,434.000 -16.25   -6.64 
real-time RS chart chart S add note Sony 11,525.000  Fri 1.19 11,180.000 3.09 14,280.000 -3,100.000 -21.71   -7.42 
real-time RS chart chart add note Ricoh 1,047.000  Fri -0.66 1,009.000 3.77 1,046.000 -37.000 -3.54   -7.66 
real-time RS chart chart add note Nisshin Seifun 1,537.000  Fri -1.91 1,588.000 -3.21 1,720.000 -132.000 -7.67   -7.70 
real-time RS chart chart S add note Dowa 4,615.000  Fri 2.21 4,425.000 4.29 4,655.000 -230.000 -4.94   -7.81 
real-time RS chart chart S add note Daiwa House 3,206.000  Fri 3,097.000 3.52 3,451.000 -354.000 -10.26   -7.87 
real-time RS chart chart S add note Sumitomo Chemical 526.000  Fri 0.38 520.000 1.15 556.000 -36.000 -6.47   -7.95 
real-time RS chart chart add note EJR 6,656.000  Fri 0.44 6,619.000 0.56 7,033.000 -414.000 -5.89   -8.00 
real-time RS chart chart S add note Nippon Kayaku 1,068.000  Fri 0.09 1,057.000 1.04 1,218.000 -161.000 -13.22   -8.16 
  instrument freshest Δday 5/16/22 Δwk 11/22/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Mitsui Chem 3,100.000  Fri 3,055.000 1.47 3,310.000 -255.000 -7.70   -8.25 
real-time RS chart chart add note Toray Industries 643.100  Fri 0.82 634.600 1.34 718.300 -83.700 -11.65   -8.33 
real-time RS chart chart add note Sumitomo El 1,420.000  Fri 2.38 1,394.000 1.87 1,626.500 -232.500 -14.29   -8.48 
real-time RS chart chart add note Terumo 4,034.000  Fri 1.89 3,980.000 1.36 5,022.000 -1,042.000 -20.75   -8.59 
real-time RS chart chart L add note NSK 748.000  Fri 2.75 726.000 3.03 756.000 -30.000 -3.97   -8.66 
real-time RS chart chart add note Ube Industries 2,012.000  Fri 2.44 1,941.000 3.66 2,019.000 -78.000 -3.86   -8.96 
real-time RS chart chart add note Furukawa Electric 2,173.000  Fri -0.64 2,199.000 -1.18 2,466.000 -267.000 -10.83   -9.09 
real-time RS chart chart S add note Shizuoka Bank 756.000  Fri -1.43 793.000 -4.67 848.000 -55.000 -6.49   -9.16 
real-time RS chart chart L add note Yamato 2,310.000  Fri 1.18 2,436.000 -5.17 2,626.000 -190.000 -7.24   -9.16 
real-time RS chart chart add note West Japan Railway 4,812.000  Fri -0.02 4,833.000 -0.43 5,217.000 -384.000 -7.36   -9.73 
real-time RS chart chart add note Amada 1,013.000  Fri -0.10 1,000.000 1.30 1,158.000 -158.000 -13.64   -9.85 
real-time RS chart chart S add note Sumitomo Realty 3,278.000  Fri 1.77 3,279.000 -0.03 3,887.000 -608.000 -15.64   -9.98 
real-time RS chart chart S add note Asahi Kasei 1,050.000  Fri 0.05 1,028.000 2.14 1,135.500 -107.500 -9.47   -10.17 
real-time RS chart chart S add note Advantest 8,710.000  Fri 1.16 8,580.000 1.52 10,530.000 -1,950.000 -18.52   -10.59 
real-time RS chart chart add note Daikin 19,725.000  Fri -1.28 20,710.000 -4.76 25,205.000 -4,495.000 -17.83   -10.61 
real-time RS chart chart add note Panasonic 1,142.000  Fri 2.56 1,131.000 0.97 1,380.500 -249.500 -18.07   -10.61 
real-time RS chart chart S add note Yamaha Motor 2,522.000  Fri -1.33 2,545.000 -0.90 3,085.000 -540.000 -17.50   -10.93 
real-time RS chart chart S add note Toyota Tsusho 4,550.000  Fri 2.71 4,440.000 2.48 5,520.000 -1,080.000 -19.57   -10.99 
real-time RS chart chart S add note Toyo Seikan 1,374.000  Fri 0.44 1,279.000 7.43 1,477.000 -198.000 -13.41   -11.08 
real-time RS chart chart S add note Nomura 486.100  Fri 1.55 473.900 2.57 493.200 -19.300 -3.91   -11.15 
real-time RS chart chart S add note Shimizu 682.000  Fri -1.16 705.000 -3.26 747.000 -42.000 -5.62   -11.16 
real-time RS chart chart S add note Nichirei 2,300.000  Fri -1.88 2,385.000 -3.56 2,669.000 -284.000 -10.64   -11.23 
real-time RS chart chart add note Chugai Seiyaku 3,536.000  Fri 0.31 3,566.000 -0.84 4,168.000 -602.000 -14.44   -11.25 
real-time RS chart chart S add note Kikkoman 6,770.000  Fri -0.29 7,270.000 -6.88 9,370.000 -2,100.000 -22.41   -11.34 
real-time RS chart chart add note SUMCO 1,991.000  Fri 1.43 1,987.000 0.20 2,542.000 -555.000 -21.83   -11.50 
  instrument freshest Δday 5/16/22 Δwk 11/22/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Yokohama Rubber 1,632.000  Fri -1.57 1,681.000 -2.91 1,925.000 -244.000 -12.68   -11.64 
real-time RS chart chart L add note Teijin 1,332.000  Fri 1,330.000 0.15 1,410.000 -80.000 -5.67   -11.67 
real-time RS chart chart add note Hitachi Construction 2,933.000  Fri 3.64 2,843.000 3.17 3,650.000 -807.000 -22.11   -11.74 
real-time RS chart chart add note Denka 3,310.000  Fri -1.34 3,270.000 1.22 3,565.000 -295.000 -8.27   -11.76 
real-time RS chart chart S add note Nissan Motor 496.900  Fri 2.88 494.700 0.44 614.500 -119.800 -19.50   -11.77 
real-time RS chart chart add note Hokuetsu Kishu 598.000  Fri -1.81 600.000 -0.33 824.000 -224.000 -27.18   -11.78 
real-time RS chart chart L add note Showa Denko 2,415.000  Fri 0.88 2,340.000 3.21 2,676.000 -336.000 -12.56   -12.24 
real-time RS chart chart S add note Taiyo Yuden 5,140.000  Fri 1.18 4,990.000 3.01 6,880.000 -1,890.000 -27.47   -12.46 
real-time RS chart chart S add note Nippon Light Metal 1,616.000  Fri 1.51 1,602.000 0.87 1,775.000 -173.000 -9.75   -12.48 
real-time RS chart chart L add note Tokuyama 1,707.000  Fri 0.12 1,730.000 -1.33 1,941.000 -211.000 -10.87   -12.57 
real-time RS chart chart S add note Fujifilm 6,976.000  Fri 1.32 7,078.000 -1.44 9,356.000 -2,278.000 -24.35   -12.71 
real-time RS chart chart L add note Yamaha 5,240.000  Fri 1.35 5,170.000 1.35 6,440.000 -1,270.000 -19.72   -12.80 
real-time RS chart chart add note Aeon 2,284.000  Fri -1.04 2,391.500 -4.50 2,719.500 -328.000 -12.06   -13.10 
real-time RS chart chart add note Comsys 2,461.000  Fri -0.16 2,465.000 -0.16 2,706.000 -241.000 -8.91   -13.10 
real-time RS chart chart add note Mitsubishi Materials 1,976.000  Fri 1.28 1,873.000 5.50 2,071.000 -198.000 -9.56   -13.19 
real-time RS chart chart add note Taiheiyo Cement 1,905.000  Fri -0.94 2,012.000 -5.32 2,340.000 -328.000 -14.02   -13.57 
real-time RS chart chart add note DIC 2,494.000  Fri -0.08 2,448.000 1.88 3,070.000 -622.000 -20.26   -13.74 
real-time RS chart chart add note MinebeaMitsumi 2,386.000  Fri 1.49 2,421.000 -1.45 3,210.000 -789.000 -24.58   -14.22 
real-time RS chart chart add note Fanuc 20,520.000  Fri 2.70 20,000.000 2.60 23,350.000 -3,350.000 -14.35   -14.60 
real-time RS chart chart L add note Fast Retailing 59,630.000  Fri 2.53 59,830.000 -0.33 74,120.000 -14,290.000 -19.28   -14.89 
real-time RS chart chart add note OKI Electric 768.000  Fri -1.16 786.000 -2.29 923.000 -137.000 -14.84   -15.44 
real-time RS chart chart L add note Softbank 5,232.000  Fri 3.50 5,110.000 2.39 6,822.000 -1,712.000 -25.10   -15.65 
real-time RS chart chart add note GS Yuasa 2,111.000  Fri 2.33 2,104.000 0.33 2,451.000 -347.000 -14.16   -16.17 
real-time RS chart chart add note Toto 4,225.000  Fri -1.29 4,440.000 -4.84 5,510.000 -1,070.000 -19.42   -16.19 
real-time RS chart chart add note Mitsubishi Chemical 777.500  Fri 0.03 742.200 4.76 948.900 -206.700 -21.78   -16.22 
  instrument freshest Δday 5/16/22 Δwk 11/22/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Meidensha 2,115.000  Fri 0.91 2,035.000 3.93 2,731.000 -696.000 -25.49   -16.48 
real-time RS chart chart S add note Kyowa Hakko Kirin 2,707.000  Fri -1.64 2,766.000 -2.13 3,375.000 -609.000 -18.04   -16.49 
real-time RS chart chart L add note Kao 4,971.000  Fri -0.92 5,019.000 -0.96 6,219.000 -1,200.000 -19.30   -16.67 
real-time RS chart chart add note Nippon Paper 968.000  Fri -0.41 972.000 -0.41 1,135.000 -163.000 -14.36   -16.76 
real-time RS chart chart S add note Yaskawa Electric 4,275.000  Fri 0.71 4,230.000 1.06 5,270.000 -1,040.000 -19.73   -16.82 
real-time RS chart chart add note Toyobo 1,081.000  Fri 1.31 1,057.000 2.27 1,320.000 -263.000 -19.92   -17.00 
real-time RS chart chart add note Unitika 248.000  Fri -1.20 266.000 -6.77 306.000 -40.000 -13.07   -17.65 
real-time RS chart chart S add note Suzuki Motor 3,712.000  Fri 1.48 3,723.000 -0.30 5,281.000 -1,558.000 -29.50   -18.84 
real-time RS chart chart add note Keio 4,250.000  Fri -1.05 4,460.000 -4.71 5,300.000 -840.000 -15.85   -19.51 
real-time RS chart chart L add note Mitsui Eng & Ship 351.000  Fri 2.03 342.000 2.63 408.000 -66.000 -16.18   -20.06 
real-time RS chart chart add note Konica Minolta 434.000  Fri -0.46 430.000 0.93 486.000 -56.000 -11.52   -20.19 
real-time RS chart chart add note Takara 984.000  Fri 2.18 1,012.000 -2.77 1,350.000 -338.000 -25.04   -21.49 
real-time RS chart chart S add note Omron 7,249.000  Fri 0.44 7,267.000 -0.25 11,295.000 -4,028.000 -35.66   -21.70 
real-time RS chart chart add note Shiseido 5,090.000  Fri -1.41 5,360.000 -5.04 7,341.000 -1,981.000 -26.99   -22.18 
real-time RS chart chart L add note Eisai 5,457.000  Fri -0.24 5,582.000 -2.24 7,326.000 -1,744.000 -23.81   -22.56 
real-time RS chart chart add note Sharp 1,072.000  Fri -0.28 1,056.000 1.52 1,369.000 -313.000 -22.86   -22.65 
real-time RS chart chart S add note Japan Exchange 1,885.000  Fri 3.60 1,895.000 -0.53 2,443.500 -548.500 -22.45   -22.80 
real-time RS chart chart add note Odakyu Electric Rail 1,731.000  Fri -2.59 1,792.000 -3.40 2,266.000 -474.000 -20.92   -22.88 
real-time RS chart chart S add note Tokai Carbon 1,018.000  Fri 1,006.000 1.19 1,277.000 -271.000 -21.22   -23.26 
real-time RS chart chart add note Casio 1,200.000  Fri 0.93 1,194.000 0.50 1,581.000 -387.000 -24.48   -24.33 
real-time RS chart chart add note Rakuten 764.000  Fri -1.04 802.000 -4.74 1,269.000 -467.000 -36.80   -27.65 
real-time RS chart chart S add note Hino Motors 699.000  Fri 1.90 667.000 4.80 1,067.000 -400.000 -37.49   -27.69 
real-time RS chart chart add note Sumitomo Dainippon 1,084.000  Fri -1.99 1,112.000 -2.52 1,478.000 -366.000 -24.76   -28.87 
real-time RS chart chart S add note Yahoo! Japan 426.800  Fri 1.98 420.100 1.59 835.000 -414.900 -49.69   -29.14 
real-time RS chart chart S add note Nippon Sheet Glass 378.000  Fri 1.34 369.000 2.44 582.000 -213.000 -36.60   -29.66 
  instrument freshest Δday 5/16/22 Δwk 11/22/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note M3 3,853.000  Fri 2.72 3,843.000 0.26 6,476.000 -2,633.000 -40.66   -33.51 
 Nikkei (TYO) - 225 out of 225 instruments rated - 5/16/22 / 11/22/21 - 98 did rise, Market-Ratio(25) = 43.56 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  80,610 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,269 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,673 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,378 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  86,602   6.780  8.620    1.840 27  746,515 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,218 367  
long 3/31/14   4/07/14 7  RT RS QC  MinebeaMitsumi 100  91,726   9.160  9.390    0.230 3  861,315 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,144 -23  
long 7/28/14  10/20/14 84  RT RS QC  MinebeaMitsumi 100  63,640   12.510  13.210    0.700 6  840,692 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,588 -97  
long 10/27/14   8/24/15 301  RT RS QC  MinebeaMitsumi 100  54,884   14.350  14.560    0.210 1  799,114 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,707 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,883 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,736 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,296 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,985 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,019 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Dainippon 100  47,534   15.610  15.190 16.042  0.432 3  762,535 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,559 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Dainippon 100  49,698   14.740  14.700 14.780  0.040 0  734,552 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  1,378,742 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,762 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,657,924 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,030   19.730  12.870 30.247  10.517 53  2,541,625 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  49,544   51.300  51.600    0.300 1  2,556,488 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,364   4.030  4.070 3.990  -0.040 -1  2,531,114 -2  
long 8/31/20  11/02/20 63  RT RS QC  Yahoo! Japan 100  359,023   7.050  6.482    -0.568 -8  2,327,189 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,597   3.460  3.730 3.190  -0.270 -8  2,145,587 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,660   23.930  25.500    1.570 7  2,286,354 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,484   3.410  3.690 3.130  -0.280 -8  2,098,618 -99  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  75,544   27.780  28.300    0.520 2  2,137,901 3  
short 8/02/21  10/18/21 77  RT RS QC  Daiichi Sankyo 100  102,463   20.865  28.395 13.335  -7.530 -36  1,366,355 -88  
long 10/18/21  11/01/21 14  RT RS QC  Nippon Yūsen 100  18,121   75.400  84.500    9.100 12  1,531,256 1,851  
short 11/01/21  11/08/21 7  RT RS QC  Nexon 100  78,566   19.490  21.170 17.810  -1.680 -9  1,399,265 -99  
long 11/08/21  11/15/21 7  RT RS QC  Nippon Yūsen 100  18,101   77.300  76.700    -0.600 -1  1,388,404 -33  
short 11/15/21   2/14/22 91  RT RS QC  GS Yuasa 100  64,307   21.590  23.410 19.770  -1.820 -8  1,271,365 -30  
long 2/14/22   2/21/22 7  RT RS QC  Kawasaki Kisen 100  17,463   72.800  76.200    3.400 5  1,330,740 981  
short 2/21/22   5/20/22 88  RT RS QC  M3 100  33,260   40.010  38.530 41.547  1.537 4  1,381,854 17  
accum 6/05/06 5/20/225829 days out of 5983 invested (97%) 13,719 1,381,854 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 MinebeaMitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Nippon Yūsenlong 10/18/21 11/01/211475.4084.509.10 12.07 
 long 11/08/21 11/15/21777.3076.70-0.60 -0.7811.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  8/02/2123827.7828.300.52 1.878.56 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 Screenlong  1/04/10  1/25/102120.4521.100.65 3.18 
 long  4/25/11  5/09/111436.0537.051.00 2.776.04 
 Kawasaki Kisenlong  2/14/22  2/21/22772.8076.203.40 4.674.67 
 M3short  2/21/22  5/20/228840.0138.5341.551.54 3.843.84 
 Sumitomo Dainipponshort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011951.3051.600.30 0.580.58 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99-0.99 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Yahoo! Japanlong  8/31/20 11/02/20637.056.48-0.57 -8.06-8.06 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 GS Yuasashort 11/15/21  2/14/229121.5923.4119.77-1.82 -8.43-8.43 
 Nexonshort 11/01/21 11/08/21719.4921.1717.81-1.68 -8.62-8.62 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63-19.63 
 Daiichi Sankyoshort  8/02/21 10/18/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation