RS Chart
Assessment - Nikkei 225 (Tokyo) - 8/02/21 - RS = 25
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 2/08/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 27,641.800  06:15 -0.50 27,781.000 -0.50 29,388.500 -1,607.500 -5.47   4.12 
real-time RS chart chart L add note Nippon Yūsen 6,570.000  06:15 2.98 6,380.000 2.98 2,950.000 3,430.000 116.27   140.58 
real-time RS chart chart L add note Kawasaki Kisen 4,155.000  06:10 2.34 4,060.000 2.34 1,969.000 2,091.000 106.20   118.01 
real-time RS chart chart L add note Mitsui O.S.K. Lines 6,540.000  06:15 4.64 6,250.000 4.64 3,085.000 3,165.000 102.59   106.56 
real-time RS chart chart add note Ebara 5,650.000  06:15 2.73 5,500.000 2.73 3,785.000 1,715.000 45.31   48.50 
real-time RS chart chart add note Hitachi Zosen 808.000  06:15 0.12 807.000 0.12 652.000 155.000 23.77   42.41 
real-time RS chart chart add note Nippon Steel 1,974.000  06:15 -1.13 1,996.500 -1.13 1,469.000 527.500 35.91   42.41 
real-time RS chart chart add note Hokuetsu Kishu 622.000  06:15 -1.43 631.000 -1.43 468.000 163.000 34.83   39.91 
real-time RS chart chart add note Ricoh 1,210.000  06:15 -0.66 1,218.000 -0.66 940.000 278.000 29.57   38.58 
real-time RS chart chart add note Hitachi 6,110.000  06:15 -1.20 6,184.000 -1.20 4,997.000 1,187.000 23.75   38.18 
real-time RS chart chart add note Toshiba 4,725.000  06:15 -0.74 4,760.000 -0.74 3,615.000 1,145.000 31.67   36.59 
real-time RS chart chart add note Konica Minolta 581.000  06:15 1.40 573.000 1.40 549.000 24.000 4.37   36.32 
real-time RS chart chart add note Kobe Steel 737.000  06:15 -2.25 754.000 -2.25 632.000 122.000 19.30   36.06 
real-time RS chart chart add note IHI 2,482.000  06:15 -2.40 2,543.000 -2.40 2,098.000 445.000 21.21   35.40 
real-time RS chart chart add note Fujikura 568.000  06:15 -0.35 570.000 -0.35 550.000 20.000 3.64   35.04 
real-time RS chart chart add note Toyota Tsusho 5,470.000  06:15 2.05 5,360.000 2.05 4,710.000 650.000 13.80   34.96 
real-time RS chart chart add note Screen 10,190.000  06:15 0.49 10,140.000 0.49 8,390.000 1,750.000 20.86   34.50 
real-time RS chart chart add note Denso 7,757.000  06:15 -1.26 7,856.000 -1.26 6,719.000 1,137.000 16.92   33.70 
real-time RS chart chart add note JFE 1,349.000  06:15 -2.10 1,378.000 -2.10 1,078.000 300.000 27.83   33.01 
real-time RS chart chart add note Isuzu Motors 1,453.000  06:15 -0.21 1,456.000 -0.21 1,148.000 308.000 26.83   32.83 
real-time RS chart chart add note Mazda Motor 1,036.000  06:15 2.47 1,011.000 2.47 966.000 45.000 4.66   32.61 
real-time RS chart chart add note Fujifilm 8,005.000  06:15 0.04 8,002.000 0.04 6,169.000 1,833.000 29.71   31.36 
real-time RS chart chart add note Advantest 9,960.000  06:15 1.84 9,780.000 1.84 8,840.000 940.000 10.63   30.62 
real-time RS chart chart add note Mitsubishi Chemical 939.200  06:15 0.44 935.100 0.44 746.600 188.500 25.25   30.47 
real-time RS chart chart L add note Ajinomoto 2,908.000  06:10 -2.33 2,977.500 -2.33 2,296.500 681.000 29.65   30.22 
  instrument freshest Δday 8/02/21 Δwk 2/08/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Marubeni 994.900  06:15 4.24 954.400 4.24 743.800 210.600 28.31   29.49 
real-time RS chart chart add note Sumitomo Chemical 583.000  06:15 -0.51 586.000 -0.51 513.000 73.000 14.23   29.40 
real-time RS chart chart add note Showa Denko 3,170.000  06:15 -1.40 3,215.000 -1.40 2,652.000 563.000 21.23   28.39 
real-time RS chart chart add note MinebeaMitsumi 2,985.000  06:15 -0.67 3,005.000 -0.67 2,564.000 441.000 17.20   28.36 
real-time RS chart chart add note Yamaha Motor 2,740.000  06:15 -1.05 2,769.000 -1.05 2,477.000 292.000 11.79   27.10 
real-time RS chart chart L add note Toyota 10,055.000  06:15 0.25 10,030.000 0.25 8,037.000 1,993.000 24.80   26.94 
real-time RS chart chart add note Sojitz 341.000  06:15 -0.58 343.000 -0.58 263.000 80.000 30.42   26.71 
real-time RS chart chart add note Taiyo Yuden 5,670.000  06:15 0.18 5,660.000 0.18 5,870.000 -210.000 -3.58   26.24 
real-time RS chart chart add note Nissan Motor 617.400  06:15 -1.73 628.300 -1.73 629.600 -1.300 -0.21   26.15 
real-time RS chart chart L add note Toyo Seikan 1,537.000  06:15 -0.90 1,551.000 -0.90 1,348.000 203.000 15.06   26.07 
real-time RS chart chart add note AGC 4,905.000  06:15 1.66 4,825.000 1.66 3,755.000 1,070.000 28.50   26.04 
real-time RS chart chart add note Seven & i 4,908.000  06:15 -1.21 4,968.000 -1.21 4,248.000 720.000 16.95   25.65 
real-time RS chart chart add note Tokyo Electron 46,490.000  06:15 -0.13 46,550.000 -0.13 41,150.000 5,400.000 13.12   25.62 
real-time RS chart chart add note Nippon Sheet Glass 623.000  06:15 623.000 605.000 18.000 2.98   25.60 
real-time RS chart chart L add note Citizen 429.000  06:10 0.47 427.000 0.47 362.000 65.000 17.96   25.29 
real-time RS chart chart add note Mitsui & Co 2,735.000  06:15 6.59 2,566.000 6.59 2,010.000 556.000 27.66   24.15 
real-time RS chart chart L add note Nippon Kayaku 1,230.000  06:15 -1.99 1,255.000 -1.99 1,051.000 204.000 19.41   23.33 
real-time RS chart chart add note SUMCO 2,568.000  06:15 0.31 2,560.000 0.31 2,264.000 296.000 13.07   23.29 
real-time RS chart chart add note Bridgestone 4,805.000  06:15 -1.13 4,860.000 -1.13 4,141.000 719.000 17.36   23.03 
real-time RS chart chart add note Yokohama Rubber 2,169.000  06:15 -1.14 2,194.000 -1.14 1,821.000 373.000 20.48   22.93 
real-time RS chart chart add note Nikon 1,043.000  06:15 0.68 1,036.000 0.68 899.000 137.000 15.24   22.42 
real-time RS chart chart add note Fujitsu 18,880.000  06:15 -0.50 18,975.000 -0.50 16,075.000 2,900.000 18.04   21.95 
real-time RS chart chart L add note Dai Nippon Printing 2,628.000  06:10 0.69 2,610.000 0.69 2,006.000 604.000 30.11   21.45 
real-time RS chart chart add note Meidensha 2,502.000  06:15 0.89 2,480.000 0.89 2,446.000 34.000 1.39   21.09 
real-time RS chart chart add note Fuji Electric 4,955.000  06:15 1.23 4,895.000 1.23 4,360.000 535.000 12.27   21.05 
  instrument freshest Δday 8/02/21 Δwk 2/08/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Canon 2,617.500  06:10 1.37 2,582.000 1.37 2,375.000 207.000 8.72   20.98 
real-time RS chart chart L add note Nippon Suisan 577.000  06:15 -0.35 579.000 -0.35 512.000 67.000 13.09   20.74 
real-time RS chart chart add note Honda Motor 3,571.000  06:15 -0.42 3,586.000 -0.42 3,013.000 573.000 19.02   19.58 
real-time RS chart chart add note Aozora Bank 2,559.000  06:10 2.40 2,499.000 2.40 2,135.000 364.000 17.05   19.22 
real-time RS chart chart add note Mitsubishi Motors 310.000  06:15 2.31 303.000 2.31 311.000 -8.000 -2.57   19.07 
real-time RS chart chart add note Toray Industries 725.300  06:15 -0.03 725.500 -0.03 737.900 -12.400 -1.68   18.30 
real-time RS chart chart L add note Nisshinbo 949.000  06:15 949.000 871.000 78.000 8.96   18.26 
real-time RS chart chart add note Kawasaki Heavy 2,329.000  06:15 0.17 2,325.000 0.17 2,405.000 -80.000 -3.33   18.09 
real-time RS chart chart add note Dai-ichi Life 2,044.500  06:10 -1.40 2,073.500 -1.40 1,810.000 263.500 14.56   18.02 
real-time RS chart chart add note Japan Steel Works 2,865.000  06:15 1.24 2,830.000 1.24 3,195.000 -365.000 -11.42   17.73 
real-time RS chart chart add note Mitsui Eng & Ship 520.000  06:15 520.000 443.000 77.000 17.38   17.68 
real-time RS chart chart add note Asahi Group 4,896.000  06:10 -3.16 5,056.000 -3.16 4,439.000 617.000 13.90   17.63 
real-time RS chart chart add note Mitsui Fudosan 2,584.000  06:15 -0.67 2,601.500 -0.67 2,407.000 194.500 8.08   17.44 
real-time RS chart chart add note Inpex 764.000  06:10 -2.55 784.000 -2.55 698.000 86.000 12.32   17.22 
real-time RS chart chart add note Mitsui Chem 3,575.000  06:15 -0.69 3,600.000 -0.69 3,355.000 245.000 7.30   17.22 
real-time RS chart chart add note Chiyoda 357.000  06:15 -8.70 391.000 -8.70 402.000 -11.000 -2.74   17.16 
real-time RS chart chart add note Kyowa Hakko Kirin 3,510.000  06:15 -1.96 3,580.000 -1.96 3,185.000 395.000 12.40   16.61 
real-time RS chart chart add note Mitsubishi UFJ 580.200  06:15 -1.28 587.700 -1.28 519.600 68.100 13.11   16.40 
real-time RS chart chart add note Takashimaya 1,132.000  06:15 -1.22 1,146.000 -1.22 1,098.000 48.000 4.37   16.26 
real-time RS chart chart add note Sony 11,445.000  06:15 -0.91 11,550.000 -0.91 12,095.000 -545.000 -4.51   16.05 
real-time RS chart chart add note Sumitomo Dainippon 1,837.000  06:15 -2.08 1,876.000 -2.08 1,878.000 -2.000 -0.11   15.65 
real-time RS chart chart add note Mitsubishi Corp 3,185.000  06:15 0.95 3,155.000 0.95 2,838.000 317.000 11.17   15.55 
real-time RS chart chart add note Dentsu 3,900.000  06:15 0.78 3,870.000 0.78 3,725.000 145.000 3.89   15.50 
real-time RS chart chart add note Panasonic 1,336.000  06:15 -0.15 1,338.000 -0.15 1,449.000 -111.000 -7.66   15.34 
real-time RS chart chart add note Yaskawa Electric 5,520.000  06:15 5,520.000 5,750.000 -230.000 -4.00   15.04 
  instrument freshest Δday 8/02/21 Δwk 2/08/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nippon Express 8,280.000  06:15 -0.48 8,320.000 -0.48 7,720.000 600.000 7.77   14.79 
real-time RS chart chart add note GS Yuasa 2,864.000  06:15 0.14 2,860.000 0.14 3,445.000 -585.000 -16.98   14.61 
real-time RS chart chart L add note Sapporo 2,371.000  06:15 -0.13 2,374.000 -0.13 2,185.000 189.000 8.65   14.35 
real-time RS chart chart add note NTT Data 1,697.000  06:15 -0.64 1,708.000 -0.64 1,677.000 31.000 1.85   14.27 
real-time RS chart chart add note Toppan Printing 1,881.000  06:15 -0.42 1,889.000 -0.42 1,620.000 269.000 16.60   14.21 
real-time RS chart chart add note T&D 1,404.000  06:15 -1.89 1,431.000 -1.89 1,426.000 5.000 0.35   14.03 
real-time RS chart chart add note Asahi Kasei 1,219.000  06:10 -0.45 1,224.500 -0.45 1,242.500 -18.000 -1.45   13.71 
real-time RS chart chart add note Sumitomo Heavy 3,125.000  06:15 -0.32 3,135.000 -0.32 3,155.000 -20.000 -0.63   13.49 
real-time RS chart chart add note Isetan Mitsukoshi 740.000  06:10 -0.80 746.000 -0.80 740.000 6.000 0.81   13.44 
real-time RS chart chart add note Yamato 3,170.000  06:15 -1.55 3,220.000 -1.55 2,866.000 354.000 12.35   13.33 
real-time RS chart chart add note Sumitomo El 1,601.000  06:15 -0.96 1,616.500 -0.96 1,599.000 17.500 1.09   13.06 
real-time RS chart chart L add note Sompo 4,642.000  06:15 0.13 4,636.000 0.13 4,367.000 269.000 6.16   13.00 
real-time RS chart chart add note Tokyo Tatemono 1,652.000  06:15 -0.36 1,658.000 -0.36 1,597.000 61.000 3.82   12.83 
real-time RS chart chart add note Dowa 4,340.000  06:15 -0.23 4,350.000 -0.23 4,285.000 65.000 1.52   12.72 
real-time RS chart chart add note Daiwa Securities 581.300  06:10 -0.15 582.200 -0.15 517.700 64.500 12.46   12.65 
real-time RS chart chart add note Oji Paper 621.000  06:15 -5.05 654.000 -5.05 666.000 -12.000 -1.80   12.25 
real-time RS chart chart L add note Toho 4,770.000  06:15 -0.52 4,795.000 -0.52 4,225.000 570.000 13.49   11.88 
real-time RS chart chart add note Itochu 3,350.000  06:15 0.33 3,339.000 0.33 3,101.000 238.000 7.67   11.12 
real-time RS chart chart add note Konami 6,050.000  06:10 -2.26 6,190.000 -2.26 7,350.000 -1,160.000 -15.78   11.11 
real-time RS chart chart add note Haseko 1,526.000  06:10 -0.59 1,535.000 -0.59 1,349.000 186.000 13.79   10.99 
real-time RS chart chart add note JXTG Holdings 461.400  06:15 -1.77 469.700 -1.77 443.400 26.300 5.93   10.99 
real-time RS chart chart L add note MS&AD Insurance 3,420.000  06:15 -1.10 3,458.000 -1.10 3,200.000 258.000 8.06   10.90 
real-time RS chart chart add note DIC 3,020.000  06:15 0.17 3,015.000 0.17 2,758.000 257.000 9.32   10.89 
real-time RS chart chart add note Eisai 9,125.000  06:15 0.36 9,092.000 0.36 7,813.000 1,279.000 16.37   10.88 
real-time RS chart chart add note Daiwa House 3,410.000  06:10 -0.41 3,424.000 -0.41 3,217.000 207.000 6.43   10.86 
  instrument freshest Δday 8/02/21 Δwk 2/08/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Shin-Etsu 18,235.000  06:15 -0.38 18,305.000 -0.38 18,075.000 230.000 1.27   10.61 
real-time RS chart chart add note Ube Industries 2,285.000  06:15 0.84 2,266.000 0.84 2,107.000 159.000 7.55   10.58 
real-time RS chart chart add note Tokyu Fudosan 612.000  06:15 -1.13 619.000 -1.13 653.000 -34.000 -5.21   10.49 
real-time RS chart chart add note Omron 9,560.000  06:15 1.16 9,450.000 1.16 9,700.000 -250.000 -2.58   9.95 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,605.000  06:15 -0.99 3,641.000 -0.99 3,499.000 142.000 4.06   9.44 
real-time RS chart chart add note Sumitomo Mitsui FG 3,708.000  06:15 -1.07 3,748.000 -1.07 3,570.000 178.000 4.99   9.12 
real-time RS chart chart add note Mitsubishi Heavy 3,043.000  06:15 -3.76 3,162.000 -3.76 3,178.000 -16.000 -0.50   8.81 
real-time RS chart chart add note Mizuho 1,579.500  06:15 -1.16 1,598.000 -1.16 1,529.500 68.500 4.48   8.80 
real-time RS chart chart add note Astellas Pharma 1,795.000  06:15 -1.86 1,829.000 -1.86 1,836.000 -7.000 -0.38   8.66 
real-time RS chart chart add note Sumitomo Corp 1,537.500  06:15 0.49 1,530.000 0.49 1,489.500 40.500 2.72   8.59 
real-time RS chart chart add note Furukawa Co 1,316.000  06:15 -0.68 1,325.000 -0.68 1,335.000 -10.000 -0.75   8.41 
real-time RS chart chart add note Nippon Tel & Tel 2,820.000  06:15 -1.48 2,862.500 -1.48 2,786.500 76.000 2.73   8.38 
real-time RS chart chart add note JTEKT 1,021.000  06:15 -1.92 1,041.000 -1.92 1,130.000 -89.000 -7.88   8.32 
real-time RS chart chart add note Daikin 23,205.000  06:15 23,205.000 23,370.000 -165.000 -0.71   8.28 
real-time RS chart chart add note Nippon Electric Glas 2,518.000  06:15 0.44 2,507.000 0.44 2,452.000 55.000 2.24   8.19 
real-time RS chart chart add note Tokai Carbon 1,440.000  06:15 -1.37 1,460.000 -1.37 1,567.000 -107.000 -6.83   8.17 
real-time RS chart chart add note NGK Insulators 1,885.000  06:15 0.16 1,882.000 0.16 1,911.000 -29.000 -1.52   7.87 
real-time RS chart chart add note Sumitomo Metal 4,488.000  06:15 0.02 4,487.000 0.02 5,005.000 -518.000 -10.35   7.53 
real-time RS chart chart add note Tosoh 1,902.000  06:15 -2.11 1,943.000 -2.11 1,869.000 74.000 3.96   7.35 
real-time RS chart chart add note Kubota 2,344.500  06:15 0.04 2,343.500 0.04 2,525.000 -181.500 -7.19   7.11 
real-time RS chart chart add note NTN 278.000  06:15 278.000 310.000 -32.000 -10.32   6.80 
real-time RS chart chart add note Tokyu 1,471.000  06:15 -0.81 1,483.000 -0.81 1,450.000 33.000 2.28   6.76 
real-time RS chart chart add note Sekisui House 2,212.000  06:15 -0.74 2,228.500 -0.74 2,114.500 114.000 5.39   6.70 
real-time RS chart chart add note Sharp 1,687.000  06:15 -0.24 1,691.000 -0.24 2,241.000 -550.000 -24.54   6.52 
real-time RS chart chart add note Toto 5,970.000  06:15 -0.17 5,980.000 -0.17 7,250.000 -1,270.000 -17.52   6.41 
  instrument freshest Δday 8/02/21 Δwk 2/08/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Idemitsu Kōsan 2,601.000  06:15 -0.84 2,623.000 -0.84 2,587.000 36.000 1.39   6.38 
real-time RS chart chart L add note Japan Tobacco 2,202.500  06:10 -0.05 2,203.500 -0.05 2,151.000 52.500 2.44   6.34 
real-time RS chart chart add note Denka 3,905.000  06:15 3,905.000 4,165.000 -260.000 -6.24   6.21 
real-time RS chart chart L add note Nichirei 2,999.000  06:15 -1.02 3,030.000 -1.02 2,957.000 73.000 2.47   6.00 
real-time RS chart chart add note DeNA 2,005.000  06:10 -3.88 2,086.000 -3.88 2,110.000 -24.000 -1.14   5.76 
real-time RS chart chart add note Rakuten 1,205.000  06:15 -0.90 1,216.000 -0.90 1,109.000 107.000 9.65   5.63 
real-time RS chart chart add note Yamaha 6,140.000  06:15 0.66 6,100.000 0.66 6,360.000 -260.000 -4.09   5.63 
real-time RS chart chart add note Kikkoman 6,820.000  06:10 -0.44 6,850.000 -0.44 7,360.000 -510.000 -6.93   5.54 
real-time RS chart chart add note Hino Motors 952.000  06:15 2.70 927.000 2.70 992.000 -65.000 -6.55   5.48 
real-time RS chart chart add note Kyocera 6,858.000  06:15 -0.54 6,895.000 -0.54 6,930.000 -35.000 -0.51   5.39 
real-time RS chart chart add note Amada 1,139.000  06:15 -0.70 1,147.000 -0.70 1,290.000 -143.000 -11.09   5.27 
real-time RS chart chart add note Sumitomo Realty 3,560.000  06:15 -0.73 3,586.000 -0.73 3,601.000 -15.000 -0.42   5.06 
real-time RS chart chart add note Nippon Light Metal 1,967.000  06:15 -3.10 2,030.000 -3.10 2,129.000 -99.000 -4.65   4.95 
real-time RS chart chart add note Kajima 1,446.000  06:10 -0.69 1,456.000 -0.69 1,523.000 -67.000 -4.40   4.71 
real-time RS chart chart add note Credit Saison 1,300.000  06:10 -0.99 1,313.000 -0.99 1,351.000 -38.000 -2.81   4.51 
real-time RS chart chart add note KDDI 3,358.000  06:10 0.18 3,352.000 0.18 3,337.000 15.000 0.45   4.45 
real-time RS chart chart add note Resona 418.500  06:15 -0.48 420.500 -0.48 405.300 15.200 3.75   4.01 
real-time RS chart chart add note Furukawa Electric 2,843.000  06:15 -0.25 2,850.000 -0.25 2,916.000 -66.000 -2.26   3.99 
real-time RS chart chart add note Fanuc 24,905.000  06:15 -0.76 25,095.000 -0.76 28,255.000 -3,160.000 -11.18   3.78 
real-time RS chart chart add note J. Front Retailing 932.000  06:10 0.43 928.000 0.43 1,001.000 -73.000 -7.29   3.76 
real-time RS chart chart add note Mitsubishi Materials 2,307.000  06:15 -1.41 2,340.000 -1.41 2,526.000 -186.000 -7.36   3.57 
real-time RS chart chart add note Tokio Marine 5,295.000  06:15 -0.79 5,337.000 -0.79 5,525.000 -188.000 -3.40   3.48 
real-time RS chart chart add note Concordia Financial 411.000  06:15 0.98 407.000 0.98 411.000 -4.000 -0.97   3.46 
real-time RS chart chart L add note Subaru 2,110.000  06:15 -3.61 2,189.000 -3.61 2,117.000 72.000 3.40   3.44 
real-time RS chart chart add note Olympus 2,275.500  06:15 0.69 2,260.000 0.69 2,043.500 216.500 10.59   3.40 
  instrument freshest Δday 8/02/21 Δwk 2/08/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Chiba Bank 651.000  06:10 0.62 647.000 0.62 645.000 2.000 0.31   3.38 
real-time RS chart chart L add note Terumo 4,317.000  06:15 -0.09 4,321.000 -0.09 4,560.000 -239.000 -5.24   3.37 
real-time RS chart chart add note Maruha Nichiro 2,454.000  06:10 -0.49 2,466.000 -0.49 2,567.000 -101.000 -3.93   3.29 
real-time RS chart chart L add note Shionogi 5,721.000  06:15 -3.00 5,898.000 -3.00 5,941.000 -43.000 -0.72   3.04 
real-time RS chart chart add note Shizuoka Bank 825.000  06:15 0.73 819.000 0.73 812.000 7.000 0.86   2.91 
real-time RS chart chart add note Nitto Denko 8,360.000  06:15 -0.24 8,380.000 -0.24 9,700.000 -1,320.000 -13.61   2.76 
real-time RS chart chart add note ANA 2,491.500  06:10 -2.04 2,543.500 -2.04 2,388.500 155.000 6.49   2.49 
real-time RS chart chart add note OKI Electric 1,033.000  06:15 -2.73 1,062.000 -2.73 1,116.000 -54.000 -4.84   2.48 
real-time RS chart chart add note Aeon 3,046.000  06:10 -0.98 3,076.000 -0.98 3,445.000 -369.000 -10.71   2.42 
real-time RS chart chart add note Takara 1,280.000  06:15 -1.16 1,295.000 -1.16 1,415.000 -120.000 -8.48   2.29 
real-time RS chart chart add note Nisshin Seifun 1,759.000  06:15 0.17 1,756.000 0.17 1,836.000 -80.000 -4.36   2.19 
real-time RS chart chart add note Taisei 3,810.000  06:15 -0.13 3,815.000 -0.13 3,790.000 25.000 0.66   2.18 
real-time RS chart chart add note Osaka Gas 2,086.000  06:15 -0.81 2,103.000 -0.81 2,018.000 85.000 4.21   2.12 
real-time RS chart chart add note Mitsubishi  Logistic 3,195.000  06:15 -1.08 3,230.000 -1.08 3,230.000 0.000 0.00   1.73 
real-time RS chart chart add note Chubu Electric Power 1,321.000  06:10 -0.75 1,331.000 -0.75 1,349.500 -18.500 -1.37   1.44 
real-time RS chart chart add note EJR 7,084.000  06:10 -1.06 7,160.000 -1.06 7,691.000 -531.000 -6.90   1.21 
real-time RS chart chart L add note Nippon Paper 1,286.000  06:15 -2.21 1,315.000 -2.21 1,472.000 -157.000 -10.67   1.09 
real-time RS chart chart add note Central Jap. Railway 15,540.000  06:10 -0.73 15,655.000 -0.73 17,075.000 -1,420.000 -8.32   1.07 
real-time RS chart chart add note Shinsei Bank 1,428.000  06:15 -0.97 1,442.000 -0.97 1,382.000 60.000 4.34   1.07 
real-time RS chart chart add note Shiseido 7,110.000  06:15 -1.22 7,198.000 -1.22 7,788.000 -590.000 -7.58   0.92 
real-time RS chart chart add note Komatsu 2,741.500  06:15 -2.09 2,800.000 -2.09 3,088.000 -288.000 -9.33   0.83 
real-time RS chart chart add note West Japan Railway 5,589.000  06:15 -1.72 5,687.000 -1.72 6,462.000 -775.000 -11.99   0.61 
real-time RS chart chart add note Kansai Electric Pwr 1,071.000  06:10 1.76 1,052.500 1.76 1,070.000 -17.500 -1.64   0.49 
real-time RS chart chart add note Otsuka 4,401.000  06:15 -1.59 4,472.000 -1.59 4,743.000 -271.000 -5.71   0.42 
real-time RS chart chart add note Fukuoka 1,939.000  06:10 1.36 1,913.000 1.36 2,062.000 -149.000 -7.23   0.15 
  instrument freshest Δday 8/02/21 Δwk 2/08/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Shimizu 829.000  06:15 0.12 828.000 0.12 799.000 29.000 3.63   -0.03 
real-time RS chart chart add note NEC 5,750.000  06:15 -0.17 5,760.000 -0.17 6,320.000 -560.000 -8.86   -0.24 
real-time RS chart chart S add note Mitsubishi Estate 1,724.500  06:15 -0.69 1,736.500 -0.69 1,830.000 -93.500 -5.11   -0.45 
real-time RS chart chart S add note Mitsui Ming & Smltg 3,125.000  06:15 -0.64 3,145.000 -0.64 3,980.000 -835.000 -20.98   -0.45 
real-time RS chart chart L add note Trend Micro 5,750.000  06:15 -0.52 5,780.000 -0.52 6,010.000 -230.000 -3.83   -0.50 
real-time RS chart chart S add note Casio 1,795.000  06:15 -1.43 1,821.000 -1.43 2,004.000 -183.000 -9.13   -0.70 
real-time RS chart chart add note Toyobo 1,395.000  06:15 -0.57 1,403.000 -0.57 1,391.000 12.000 0.86   -0.73 
real-time RS chart chart add note Japan Exchange 2,517.500  06:15 -1.45 2,554.500 -1.45 2,540.500 14.000 0.55   -1.59 
real-time RS chart chart S add note Comsys 3,085.000  06:10 3,085.000 3,420.000 -335.000 -9.80   -1.68 
real-time RS chart chart S add note Takeda 3,652.000  06:15 -0.81 3,682.000 -0.81 3,644.000 38.000 1.04   -2.15 
real-time RS chart chart S add note NH Foods 4,335.000  06:15 -3.88 4,510.000 -3.88 4,680.000 -170.000 -3.63   -2.22 
real-time RS chart chart S add note Mitsubishi El 1,514.000  06:15 -0.07 1,515.000 -0.07 1,724.500 -209.500 -12.15   -2.71 
real-time RS chart chart S add note Nomura 534.000  06:15 -1.48 542.000 -1.48 602.700 -60.700 -10.07   -2.81 
real-time RS chart chart S add note Marui 1,900.000  06:15 -1.09 1,921.000 -1.09 2,107.000 -186.000 -8.83   -2.82 
real-time RS chart chart S add note Obayashi 919.000  06:15 -0.11 920.000 -0.11 945.000 -25.000 -2.65   -3.41 
real-time RS chart chart add note Taiheiyo Cement 2,543.000  06:15 -0.66 2,560.000 -0.66 2,816.000 -256.000 -9.09   -4.00 
real-time RS chart chart S add note Keisei El Railway 3,185.000  06:15 -1.55 3,235.000 -1.55 3,980.000 -745.000 -18.72   -4.13 
real-time RS chart chart S add note Suzuki Motor 4,456.000  06:15 -0.76 4,490.000 -0.76 4,978.000 -488.000 -9.80   -4.28 
real-time RS chart chart L add note Meiji 6,970.000  06:10 -0.29 6,990.000 -0.29 7,390.000 -400.000 -5.41   -4.36 
real-time RS chart chart S add note Okuma 5,350.000  06:15 -0.19 5,360.000 -0.19 6,300.000 -940.000 -14.92   -4.56 
real-time RS chart chart add note Tokuyama 2,370.000  06:15 0.59 2,356.000 0.59 2,671.000 -315.000 -11.79   -5.31 
real-time RS chart chart add note Sumitomo Osaka Cmnt 3,105.000  06:15 -1.43 3,150.000 -1.43 3,350.000 -200.000 -5.97   -5.43 
real-time RS chart chart S add note Kirin 2,015.000  06:10 -0.27 2,020.500 -0.27 2,262.500 -242.000 -10.70   -5.73 
real-time RS chart chart S add note NSK 889.000  06:15 0.68 883.000 0.68 1,051.000 -168.000 -15.98   -5.90 
real-time RS chart chart S add note Teijin 1,672.000  06:15 -0.59 1,682.000 -0.59 1,939.000 -257.000 -13.25   -6.02 
  instrument freshest Δday 8/02/21 Δwk 2/08/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Hitachi Construction 3,050.000  06:15 -0.97 3,080.000 -0.97 3,010.000 70.000 2.33   -6.19 
real-time RS chart chart S add note Nissan Chemical 5,390.000  06:15 -0.74 5,430.000 -0.74 5,990.000 -560.000 -9.35   -6.55 
real-time RS chart chart add note M3 7,130.000  06:10 0.31 7,108.000 0.31 8,616.000 -1,508.000 -17.50   -6.67 
real-time RS chart chart L add note Tobu Railway 2,824.000  06:15 -1.05 2,854.000 -1.05 3,200.000 -346.000 -10.81   -6.70 
real-time RS chart chart S add note Odakyu Electric Rail 2,622.000  06:15 -2.05 2,677.000 -2.05 3,290.000 -613.000 -18.63   -6.98 
real-time RS chart chart add note Tokyo Gas 2,122.500  06:15 -0.72 2,138.000 -0.72 2,321.500 -183.500 -7.90   -7.16 
real-time RS chart chart S add note Kuraray 1,033.000  06:10 -0.39 1,037.000 -0.39 1,212.000 -175.000 -14.44   -7.51 
real-time RS chart chart add note Yahoo! Japan 565.700  06:15 1.29 558.500 1.29 667.000 -108.500 -16.27   -7.84 
real-time RS chart chart S add note SKY Perfect JSAT 415.000  06:15 -0.95 419.000 -0.95 496.000 -77.000 -15.52   -7.89 
real-time RS chart chart S add note Fast Retailing 73,130.000  06:10 -0.89 73,790.000 -0.89 93,630.000 -19,840.000 -21.19   -7.95 
real-time RS chart chart S add note Yokogawa Electric 1,721.000  06:15 0.35 1,715.000 0.35 2,391.000 -676.000 -28.27   -8.19 
real-time RS chart chart S add note Pacific Metals 1,707.000  06:15 -2.79 1,756.000 -2.79 2,262.000 -506.000 -22.37   -8.27 
real-time RS chart chart S add note Toho Zinc 1,920.000  06:15 -0.26 1,925.000 -0.26 2,452.000 -527.000 -21.49   -8.65 
real-time RS chart chart S add note Matsui Securities 793.000  06:15 -0.63 798.000 -0.63 875.000 -77.000 -8.80   -8.69 
real-time RS chart chart S add note JGC 1,007.000  06:10 0.20 1,005.000 0.20 1,346.000 -341.000 -25.33   -8.82 
real-time RS chart chart S add note Tokyo Electric Power 293.000  06:15 0.69 291.000 0.69 407.000 -116.000 -28.50   -9.23 
real-time RS chart chart S add note Secom 8,443.000  06:15 -0.08 8,450.000 -0.08 10,245.000 -1,795.000 -17.52   -9.47 
real-time RS chart chart S add note TDK 12,310.000  06:15 -0.97 12,430.000 -0.97 15,830.000 -3,400.000 -21.48   -9.80 
real-time RS chart chart add note Kao 6,616.000  06:15 -0.87 6,674.000 -0.87 7,517.000 -843.000 -11.21   -10.18 
real-time RS chart chart S add note Keio 6,110.000  06:15 -2.08 6,240.000 -2.08 8,560.000 -2,320.000 -27.10   -10.93 
real-time RS chart chart S add note Softbank 6,911.000  06:15 -0.73 6,962.000 -0.73 9,485.000 -2,523.000 -26.60   -11.29 
real-time RS chart chart S add note Unitika 338.000  06:15 -0.88 341.000 -0.88 454.000 -113.000 -24.89   -11.37 
real-time RS chart chart S add note Chugai Seiyaku 4,004.000  06:15 -2.05 4,088.000 -2.05 5,361.000 -1,273.000 -23.75   -11.53 
real-time RS chart chart add note Alps Electric 1,197.000  06:15 2.13 1,172.000 2.13 1,489.000 -317.000 -21.29   -14.98 
real-time RS chart chart S add note Nexon 2,126.000  06:10 -6.51 2,274.000 -6.51 3,470.000 -1,196.000 -34.47   -21.25 
  instrument freshest Δday 8/02/21 Δwk 2/08/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Daiichi Sankyo 2,065.500  06:15 -1.01 2,086.500 -1.01 3,225.000 -1,138.500 -35.30   -30.38 
 Nikkei (TYO) - 225 out of 225 instruments rated - 8/02/21 / 2/08/21 - 113 did rise, Market-Ratio(25) = 50.22 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  80,610 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,269 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,673 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,378 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  86,602   6.780  8.620    1.840 27  746,515 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,218 367  
long 3/31/14   4/07/14 7  RT RS QC  MinebeaMitsumi 100  91,726   9.160  9.390    0.230 3  861,315 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,144 -23  
long 7/28/14  10/20/14 84  RT RS QC  MinebeaMitsumi 100  63,640   12.510  13.210    0.700 6  840,692 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,588 -97  
long 10/27/14   8/24/15 301  RT RS QC  MinebeaMitsumi 100  54,884   14.350  14.560    0.210 1  799,114 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,707 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,883 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,736 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,296 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,985 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,019 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Dainippon 100  47,534   15.610  15.190 16.042  0.432 3  762,535 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,559 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Dainippon 100  49,698   14.740  14.700 14.780  0.040 0  734,552 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  1,378,742 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,762 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,657,924 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,030   19.730  12.870 30.247  10.517 53  2,541,625 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  49,544   51.300  51.600    0.300 1  2,556,488 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,364   4.030  4.070 3.990  -0.040 -1  2,531,114 -2  
long 8/31/20  11/02/20 63  RT RS QC  Yahoo! Japan 100  359,023   7.050  6.482    -0.568 -8  2,327,189 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,597   3.460  3.730 3.190  -0.270 -8  2,145,587 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,660   23.930  25.500    1.570 7  2,286,354 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,484   3.410  3.690 3.130  -0.280 -8  2,098,618 -99  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  75,544   27.780  28.300    0.520 2  2,137,901 3  
short 8/02/21   8/03/21 1  RT RS QC  Daiichi Sankyo 100  102,463   20.865  20.655 21.077  0.212 1  2,159,633 3,911  
accum 6/05/06 8/03/215538 days out of 5692 invested (97%) 21,496 2,159,633 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 MinebeaMitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  8/02/2123827.7828.300.52 1.878.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 Screenlong  1/04/10  1/25/102120.4521.100.65 3.18 
 long  4/25/11  5/09/111436.0537.051.00 2.776.04 
 Sumitomo Dainipponshort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Daiichi Sankyoshort  8/02/21  8/03/21120.8720.6621.080.21 1.021.02 
 Advantestlong 11/04/19  3/02/2011951.3051.600.30 0.580.58 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99-0.99 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Yahoo! Japanlong  8/31/20 11/02/20637.056.48-0.57 -8.06-8.06 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63-19.63 


Annotations
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation