RS Chart
Assessment - Nikkei 225 (Tokyo) - 1/23/23 - RS = 25
 ⇐ 
  instrument freshest Δday 1/23/23 Δwk 8/01/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Nikkei 225 27,382.600  06:15 0.07 26,906.000 1.77 27,993.300 -1,087.300 -3.88   -0.69 
real-time RS chart chart L add note Resona 745.600  06:15 1.75 716.800 4.02 519.000 197.800 38.11   31.58 
real-time RS chart chart L add note Sumitomo Mitsui FG 5,800.000  06:15 2.73 5,519.000 5.09 4,162.000 1,357.000 32.60   31.04 
real-time RS chart chart add note Eisai 8,149.000  06:15 -1.59 8,277.000 -1.55 6,097.000 2,180.000 35.76   29.12 
real-time RS chart chart add note Isetan Mitsukoshi 1,410.000  06:15 -0.21 1,391.000 1.37 1,084.000 307.000 28.32   28.15 
real-time RS chart chart L add note Nippon Steel 2,757.000  06:15 1.30 2,690.000 2.49 2,003.500 686.500 34.27   27.74 
real-time RS chart chart L add note Nippon Sheet Glass 632.000  06:15 0.80 596.000 6.04 392.000 204.000 52.04   27.17 
real-time RS chart chart L add note Mitsubishi UFJ 978.000  06:15 2.73 936.800 4.40 749.000 187.800 25.07   27.02 
real-time RS chart chart add note Takashimaya 1,812.000  06:15 -0.06 1,762.000 2.84 1,455.000 307.000 21.10   26.60 
real-time RS chart chart L add note T&D 2,092.000  06:15 2.25 1,987.000 5.28 1,516.000 471.000 31.07   25.50 
real-time RS chart chart add note Fujikura 995.000  06:15 0.10 966.000 3.00 804.000 162.000 20.15   24.97 
real-time RS chart chart L add note Chiba Bank 998.000  06:15 2.99 956.000 4.39 737.000 219.000 29.72   24.55 
real-time RS chart chart add note Daiichi Sankyo 4,335.000  06:15 -0.96 4,270.000 1.52 3,423.000 847.000 24.74   24.42 
real-time RS chart chart L add note Mizuho 2,074.000  06:15 2.75 1,993.000 4.06 1,593.500 399.500 25.07   24.17 
real-time RS chart chart L add note Fukuoka 3,070.000  06:15 2.33 2,975.000 3.19 2,388.000 587.000 24.58   21.12 
real-time RS chart chart L add note Concordia Financial 584.000  06:15 2.10 564.000 3.55 452.000 112.000 24.78   21.00 
real-time RS chart chart L add note Sojitz 2,605.000  06:15 1.05 2,539.000 2.60 2,041.000 498.000 24.40   19.60 
real-time RS chart chart L add note Dai-ichi Life 3,105.000  06:15 1.44 2,984.000 4.05 2,333.000 651.000 27.90   19.47 
real-time RS chart chart add note Mitsui & Co 3,917.000  06:15 0.20 3,857.000 1.56 3,024.000 833.000 27.55   19.12 
real-time RS chart chart add note Mitsubishi Motors 504.000  06:15 0.60 489.000 3.07 476.000 13.000 2.73   16.86 
real-time RS chart chart add note IHI 3,940.000  06:15 -0.38 3,765.000 4.65 3,550.000 215.000 6.06   16.27 
real-time RS chart chart L add note Advantest 9,450.000  06:15 -1.77 9,650.000 -2.07 8,140.000 1,510.000 18.55   16.20 
real-time RS chart chart L add note Sumitomo Corp 2,360.000  06:15 1.24 2,280.500 3.49 1,900.000 380.500 20.03   15.88 
real-time RS chart chart L add note Marubeni 1,618.000  06:15 1.28 1,564.000 3.45 1,272.000 292.000 22.96   15.74 
real-time RS chart chart add note Ajinomoto 4,252.000  06:15 -0.51 4,145.000 2.58 3,723.000 422.000 11.33   14.92 
  instrument freshest Δday 1/23/23 Δwk 8/01/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Shiseido 6,646.000  06:15 0.91 6,500.000 2.25 5,502.000 998.000 18.14   14.85 
real-time RS chart chart add note Kawasaki Heavy 2,950.000  06:15 -0.17 2,851.000 3.47 2,705.000 146.000 5.40   14.81 
real-time RS chart chart L add note Hokuetsu Kishu 826.000  06:15 0.24 822.000 0.49 720.000 102.000 14.17   13.58 
real-time RS chart chart add note Yamaha Motor 3,170.000  06:15 0.16 3,120.000 1.60 2,588.000 532.000 20.56   12.75 
real-time RS chart chart L add note Takeda 4,134.000  06:15 -1.01 4,199.000 -1.55 3,808.000 391.000 10.27   11.71 
real-time RS chart chart L add note Sumitomo Mitsui Trst 4,841.000  06:15 1.77 4,675.000 3.55 4,389.000 286.000 6.52   11.67 
real-time RS chart chart add note Japan Tobacco 2,675.500  06:15 -0.04 2,649.000 1.00 2,331.000 318.000 13.64   11.40 
real-time RS chart chart L add note Kobe Steel 707.000  06:15 1.73 680.000 3.97 623.000 57.000 9.15   11.12 
real-time RS chart chart add note Taisei 4,500.000  06:15 0.78 4,365.000 3.09 4,270.000 95.000 2.22   10.62 
real-time RS chart chart add note J. Front Retailing 1,204.000  06:15 -0.41 1,194.000 0.84 1,109.000 85.000 7.66   10.51 
real-time RS chart chart add note ANA 2,880.000  06:15 -0.45 2,872.000 0.28 2,532.000 340.000 13.43   9.97 
real-time RS chart chart add note Softbank 6,191.000  06:15 -0.11 5,984.000 3.46 5,504.000 480.000 8.72   9.62 
real-time RS chart chart L add note JFE 1,738.000  06:15 0.75 1,668.000 4.20 1,505.000 163.000 10.83   9.47 
real-time RS chart chart L add note Toyota Tsusho 5,440.000  06:15 0.93 5,220.000 4.21 4,700.000 520.000 11.06   9.13 
real-time RS chart chart L add note Nexon 3,125.000  06:15 3,010.000 3.82 3,045.000 -35.000 -1.15   9.00 
real-time RS chart chart add note Mitsubishi Heavy 5,084.000  06:15 -0.64 4,920.000 3.33 5,060.000 -140.000 -2.77   8.75 
real-time RS chart chart L add note Toray Industries 794.400  06:15 0.82 761.300 4.35 738.100 23.200 3.14   8.74 
real-time RS chart chart add note Seven & i 6,137.000  06:15 0.46 6,047.000 1.49 5,431.000 616.000 11.34   8.68 
real-time RS chart chart add note Nichirei 2,678.000  06:15 -0.48 2,686.000 -0.30 2,395.000 291.000 12.15   8.66 
real-time RS chart chart add note Tokio Marine 2,783.500  06:15 0.52 2,720.000 2.33 2,610.330 109.670 4.20   8.41 
real-time RS chart chart add note Fast Retailing 78,520.000  06:15 1.54 77,450.000 1.38 80,020.000 -2,570.000 -3.21   8.39 
real-time RS chart chart L add note Yaskawa Electric 5,050.000  06:15 3.70 4,830.000 4.55 4,760.000 70.000 1.47   8.37 
real-time RS chart chart L add note Sumitomo Metal 5,346.000  06:15 0.58 5,224.000 2.34 4,299.000 925.000 21.52   8.33 
real-time RS chart chart add note Konica Minolta 555.000  06:15 0.36 525.000 5.71 476.000 49.000 10.29   8.30 
real-time RS chart chart L add note Amada 1,148.000  06:15 0.79 1,126.000 1.95 1,083.000 43.000 3.97   7.92 
  instrument freshest Δday 1/23/23 Δwk 8/01/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Yokohama Rubber 2,116.000  06:15 -0.75 2,060.000 2.72 1,963.000 97.000 4.94   7.89 
real-time RS chart chart L add note Mitsubishi Materials 2,252.000  06:15 0.27 2,204.000 2.18 2,031.000 173.000 8.52   7.64 
real-time RS chart chart L add note Shinsei Bank 2,392.000  06:15 1.06 2,285.000 4.68 1,980.000 305.000 15.40   7.56 
real-time RS chart chart add note Citizen 607.000  06:15 -0.65 591.000 2.71 589.000 2.000 0.34   7.06 
real-time RS chart chart add note Toyo Seikan 1,657.000  06:15 1.47 1,626.000 1.91 1,600.000 26.000 1.63   7.02 
real-time RS chart chart L add note Toto 5,030.000  06:15 -0.20 4,945.000 1.72 4,830.000 115.000 2.38   6.93 
real-time RS chart chart add note Credit Saison 1,666.000  06:15 -1.19 1,651.000 0.91 1,708.000 -57.000 -3.34   6.72 
real-time RS chart chart L add note Fujitsu 18,655.000  06:15 -0.27 18,545.000 0.59 17,290.000 1,255.000 7.26   6.51 
real-time RS chart chart add note West Japan Railway 5,505.000  06:15 -0.97 5,526.000 -0.38 4,954.000 572.000 11.55   6.35 
real-time RS chart chart add note Itochu 4,206.000  06:15 1.11 4,128.000 1.89 3,950.000 178.000 4.51   6.33 
real-time RS chart chart add note NTN 270.000  06:15 -0.37 262.000 3.05 252.000 10.000 3.97   6.23 
real-time RS chart chart L add note Kawasaki Kisen 2,670.000  06:15 -3.05 2,808.000 -4.91 3,363.330 -555.330 -16.51   5.84 
real-time RS chart chart add note JGC 1,692.000  06:15 -1.11 1,679.000 0.77 1,677.000 2.000 0.12   4.94 
real-time RS chart chart add note Sapporo 3,085.000  06:15 -1.12 2,957.000 4.33 2,998.000 -41.000 -1.37   4.83 
real-time RS chart chart L add note Mitsui Ming & Smltg 3,430.000  06:15 0.29 3,350.000 2.39 3,195.000 155.000 4.85   4.60 
real-time RS chart chart L add note Kajima 1,580.000  06:15 0.51 1,530.000 3.27 1,516.000 14.000 0.92   4.49 
real-time RS chart chart add note Furukawa Electric 2,485.000  06:15 -0.08 2,412.000 3.03 2,353.000 59.000 2.51   4.36 
real-time RS chart chart add note Hitachi 6,911.000  06:15 -0.12 6,717.000 2.89 6,614.000 103.000 1.56   4.34 
real-time RS chart chart L add note Mitsui O.S.K. Lines 3,165.000  06:15 -3.65 3,375.000 -6.22 3,775.000 -400.000 -10.60   4.17 
real-time RS chart chart L add note Fanuc 22,365.000  06:15 0.43 21,955.000 1.87 23,120.000 -1,165.000 -5.04   3.93 
real-time RS chart chart add note Sekisui House 2,494.000  06:15 -0.52 2,456.000 1.55 2,374.500 81.500 3.43   3.90 
real-time RS chart chart L add note MS&AD Insurance 4,274.000  06:15 0.45 4,166.000 2.59 4,376.000 -210.000 -4.80   3.54 
real-time RS chart chart L add note Tokai Carbon 1,112.000  06:15 0.63 1,097.000 1.37 1,078.000 19.000 1.76   3.43 
real-time RS chart chart L add note Komatsu 3,176.000  06:15 1.53 3,019.000 5.20 2,978.500 40.500 1.36   3.38 
real-time RS chart chart add note Mitsui Eng & Ship 398.000  06:15 0.25 388.000 2.58 364.000 24.000 6.59   3.06 
  instrument freshest Δday 1/23/23 Δwk 8/01/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Mitsubishi Corp 4,447.000  06:15 0.23 4,358.000 2.04 4,061.000 297.000 7.31   2.95 
real-time RS chart chart add note EJR 7,292.000  06:15 -0.42 7,334.000 -0.57 7,070.000 264.000 3.73   2.88 
real-time RS chart chart add note Obayashi 995.000  06:15 977.000 1.84 986.000 -9.000 -0.91   2.85 
real-time RS chart chart L add note Taiheiyo Cement 2,207.000  06:15 1.01 2,114.000 4.40 2,001.000 113.000 5.65   2.69 
real-time RS chart chart add note SKY Perfect JSAT 496.000  06:15 -1.20 496.000 544.000 -48.000 -8.82   2.63 
real-time RS chart chart add note Nippon Tel & Tel 3,878.000  06:15 -0.74 3,830.000 1.25 3,801.000 29.000 0.76   2.41 
real-time RS chart chart L add note Sony 11,630.000  06:15 1.00 11,450.000 1.57 11,320.000 130.000 1.15   2.41 
real-time RS chart chart L add note Tokuyama 1,870.000  06:15 1,817.000 2.92 1,804.000 13.000 0.72   2.37 
real-time RS chart chart L add note Furukawa Co 1,322.000  06:15 0.46 1,292.000 2.32 1,245.000 47.000 3.78   2.26 
real-time RS chart chart L add note Nomura 521.700  06:15 1.10 511.100 2.07 509.000 2.100 0.41   2.20 
real-time RS chart chart add note Alps Electric 1,298.000  06:15 0.78 1,262.000 2.85 1,193.000 69.000 5.78   1.99 
real-time RS chart chart add note TDK 4,585.000  06:15 -1.19 4,520.000 1.44 4,185.000 335.000 8.00   1.94 
real-time RS chart chart add note Keisei El Railway 3,750.000  06:15 -0.79 3,640.000 3.02 3,785.000 -145.000 -3.83   1.69 
real-time RS chart chart L add note Hitachi Construction 3,135.000  06:15 1.46 3,005.000 4.33 2,890.000 115.000 3.98   1.56 
real-time RS chart chart L add note Casio 1,365.000  06:15 0.66 1,332.000 2.48 1,300.000 32.000 2.46   1.32 
real-time RS chart chart add note Daikin 22,560.000  06:15 0.11 22,205.000 1.60 23,720.000 -1,515.000 -6.39   1.28 
real-time RS chart chart add note Inpex 1,465.000  06:15 -0.75 1,454.000 0.76 1,506.000 -52.000 -3.45   1.25 
real-time RS chart chart L add note Shin-Etsu 18,305.000  06:15 4.09 17,140.000 6.80 17,445.000 -305.000 -1.75   1.25 
real-time RS chart chart add note Tokyo Gas 2,532.000  06:15 0.20 2,507.000 1.00 2,644.000 -137.000 -5.18   1.14 
real-time RS chart chart add note Tokyu 1,656.000  06:15 1,633.000 1.41 1,665.000 -32.000 -1.92   1.00 
real-time RS chart chart L add note Sharp 1,073.000  06:15 1.61 1,036.000 3.57 1,060.000 -24.000 -2.26   0.93 
real-time RS chart chart L add note Nippon Yūsen 3,040.000  06:15 -3.95 3,198.000 -4.94 3,573.330 -375.330 -10.50   0.66 
real-time RS chart chart add note Nippon Kayaku 1,183.000  06:15 1,156.000 2.34 1,278.000 -122.000 -9.55   0.56 
real-time RS chart chart add note Hitachi Zosen 843.000  06:15 0.36 807.000 4.46 834.000 -27.000 -3.24   0.44 
real-time RS chart chart L add note Nisshin Seifun 1,613.000  06:15 0.25 1,611.000 0.12 1,660.000 -49.000 -2.95   0.44 
  instrument freshest Δday 1/23/23 Δwk 8/01/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Sompo 5,759.000  06:15 0.30 5,667.000 1.62 5,983.000 -316.000 -5.28   0.31 
real-time RS chart chart L add note Mitsui Chem 3,065.000  06:15 0.49 2,974.000 3.06 2,828.000 146.000 5.16   0.26 
real-time RS chart chart L add note Aozora Bank 2,631.000  06:15 1.19 2,634.000 -0.11 2,791.000 -157.000 -5.63   0.23 
real-time RS chart chart L add note Meiji 6,610.000  06:15 -0.45 6,620.000 -0.15 6,990.000 -370.000 -5.29   0.05 
real-time RS chart chart S add note Suzuki Motor 4,839.000  06:15 1.32 4,405.000 9.85 4,400.000 5.000 0.11   -0.13 
real-time RS chart chart S add note Sumitomo El 1,542.500  06:15 -0.13 1,500.000 2.83 1,503.000 -3.000 -0.20   -0.15 
real-time RS chart chart L add note SUMCO 1,936.000  06:15 -1.38 1,904.000 1.68 1,866.000 38.000 2.04   -0.24 
real-time RS chart chart L add note Maruha Nichiro 2,434.000  06:15 -0.16 2,425.000 0.37 2,491.000 -66.000 -2.65   -0.49 
real-time RS chart chart add note Panasonic 1,221.000  06:15 1.96 1,137.500 7.34 1,118.000 19.500 1.74   -0.55 
real-time RS chart chart add note Idemitsu Kōsan 3,310.000  06:15 -0.30 3,275.000 1.07 3,415.000 -140.000 -4.10   -0.64 
real-time RS chart chart S add note Central Jap. Railway 15,875.000  06:15 -0.81 15,950.000 -0.47 15,930.000 20.000 0.13   -0.66 
real-time RS chart chart L add note Nippon Light Metal 1,620.000  06:15 1.00 1,584.000 2.27 1,623.000 -39.000 -2.40   -1.09 
real-time RS chart chart S add note Yokogawa Electric 2,261.000  06:15 0.31 2,187.000 3.38 2,367.000 -180.000 -7.60   -1.11 
real-time RS chart chart L add note Kansai Electric Pwr 1,248.000  06:15 1.79 1,198.000 4.17 1,309.000 -111.000 -8.48   -1.18 
real-time RS chart chart S add note Aeon 2,618.000  06:15 0.08 2,570.000 1.87 2,732.000 -162.000 -5.93   -1.41 
real-time RS chart chart add note Chubu Electric Power 1,288.000  06:15 0.78 1,263.000 1.98 1,426.000 -163.000 -11.43   -1.90 
real-time RS chart chart add note Kuraray 1,066.000  06:15 0.28 1,039.000 2.60 1,081.000 -42.000 -3.89   -1.92 
real-time RS chart chart S add note Tokyo Electric Power 473.000  06:15 0.64 445.000 6.29 510.000 -65.000 -12.75   -1.94 
real-time RS chart chart L add note Daiwa House 3,107.000  06:15 -0.29 3,072.000 1.14 3,319.000 -247.000 -7.44   -2.09 
real-time RS chart chart L add note Takara 1,040.000  06:15 -1.05 1,035.000 0.48 1,058.000 -23.000 -2.17   -2.11 
real-time RS chart chart add note JXTG Holdings 476.200  06:15 0.25 471.100 1.08 514.600 -43.500 -8.45   -2.17 
real-time RS chart chart L add note Ube Industries 2,022.000  06:15 0.90 1,965.000 2.90 2,096.000 -131.000 -6.25   -2.19 
real-time RS chart chart L add note Taiyo Yuden 4,440.000  06:15 0.57 4,490.000 -1.11 4,730.000 -240.000 -5.07   -2.41 
real-time RS chart chart L add note Screen 9,550.000  06:15 -0.52 9,450.000 1.06 9,700.000 -250.000 -2.58   -2.51 
real-time RS chart chart S add note Tobu Railway 3,040.000  06:15 -0.16 3,000.000 1.33 3,230.000 -230.000 -7.12   -2.62 
  instrument freshest Δday 1/23/23 Δwk 8/01/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Isuzu Motors 1,615.000  06:15 1.51 1,538.000 5.01 1,490.000 48.000 3.22   -2.65 
real-time RS chart chart S add note Haseko 1,494.000  06:15 0.13 1,471.000 1.56 1,622.000 -151.000 -9.31   -2.70 
real-time RS chart chart S add note Astellas Pharma 1,938.500  06:15 -1.85 1,952.500 -0.72 2,062.500 -110.000 -5.33   -2.75 
real-time RS chart chart S add note Okuma 5,170.000  06:15 1.37 4,855.000 6.49 5,270.000 -415.000 -7.87   -2.75 
real-time RS chart chart S add note KDDI 4,039.000  06:15 -1.68 4,021.000 0.45 4,220.000 -199.000 -4.72   -2.99 
real-time RS chart chart L add note Mitsubishi El 1,418.500  06:15 0.92 1,340.000 5.86 1,395.000 -55.000 -3.94   -3.18 
real-time RS chart chart L add note AGC 4,790.000  06:15 1.16 4,615.000 3.79 4,805.000 -190.000 -3.95   -3.22 
real-time RS chart chart L add note Chiyoda 379.000  06:15 -0.26 384.000 -1.30 409.000 -25.000 -6.11   -3.24 
real-time RS chart chart L add note Daiwa Securities 610.000  06:15 0.83 602.000 1.33 600.000 2.000 0.33   -3.28 
real-time RS chart chart L add note Showa Denko 2,214.000  06:15 -0.49 2,164.000 2.31 2,247.000 -83.000 -3.69   -3.31 
real-time RS chart chart S add note Kao 5,215.000  06:15 -0.02 5,246.000 -0.59 5,749.000 -503.000 -8.75   -3.40 
real-time RS chart chart add note Matsui Securities 776.000  06:15 0.52 773.000 0.39 799.000 -26.000 -3.25   -3.47 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,405.000  06:15 1.95 3,240.000 5.09 3,495.000 -255.000 -7.30   -3.48 
real-time RS chart chart S add note DeNA 1,796.000  06:15 -0.50 1,783.000 0.73 1,962.000 -179.000 -9.12   -3.59 
real-time RS chart chart L add note Tokyo Electron 45,480.000  06:15 -0.13 45,570.000 -0.20 46,600.000 -1,030.000 -2.21   -3.60 
real-time RS chart chart add note GS Yuasa 2,265.000  06:15 2,173.000 4.23 2,414.000 -241.000 -9.98   -3.70 
real-time RS chart chart S add note Kirin 1,987.000  06:15 -0.50 1,965.000 1.12 2,211.000 -246.000 -11.13   -3.73 
real-time RS chart chart S add note Shimizu 720.000  06:15 0.28 705.000 2.13 753.000 -48.000 -6.37   -3.78 
real-time RS chart chart S add note Bridgestone 4,866.000  06:15 4,771.000 1.99 5,341.000 -570.000 -10.67   -3.79 
real-time RS chart chart L add note Nippon Suisan 530.000  06:15 -0.56 526.000 0.76 597.000 -71.000 -11.89   -3.82 
real-time RS chart chart S add note Dentsu 4,295.000  06:15 -1.38 4,250.000 1.06 4,695.000 -445.000 -9.48   -3.85 
real-time RS chart chart S add note Mazda Motor 1,028.000  06:15 2.09 969.000 6.09 1,150.000 -181.000 -15.74   -3.87 
real-time RS chart chart S add note NSK 724.000  06:15 -0.14 708.000 2.26 756.000 -48.000 -6.35   -4.06 
real-time RS chart chart S add note Nippon Express 7,360.000  06:15 -0.27 7,230.000 1.80 7,650.000 -420.000 -5.49   -4.11 
real-time RS chart chart L add note Nippon Paper 953.000  06:15 1.71 931.000 2.36 974.000 -43.000 -4.41   -4.57 
  instrument freshest Δday 1/23/23 Δwk 8/01/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note NGK Insulators 1,769.000  06:15 0.11 1,729.000 2.31 1,930.000 -201.000 -10.41   -4.62 
real-time RS chart chart S add note Sumitomo Heavy 2,819.000  06:15 0.43 2,725.000 3.45 3,065.000 -340.000 -11.09   -4.64 
real-time RS chart chart S add note Kyowa Hakko Kirin 2,903.000  06:15 -1.33 2,876.000 0.94 3,155.000 -279.000 -8.84   -4.73 
real-time RS chart chart L add note Omron 7,243.000  06:15 0.71 6,928.000 4.55 7,709.000 -781.000 -10.13   -4.83 
real-time RS chart chart L add note Mitsubishi Chemical 742.500  06:15 1.06 708.600 4.78 753.900 -45.300 -6.01   -4.88 
real-time RS chart chart L add note DIC 2,388.000  06:15 0.13 2,362.000 1.10 2,493.000 -131.000 -5.25   -4.89 
real-time RS chart chart L add note Toyobo 1,026.000  06:15 0.79 1,009.000 1.68 1,041.000 -32.000 -3.07   -5.18 
real-time RS chart chart L add note Ebara 5,430.000  06:15 -0.55 5,070.000 7.10 5,250.000 -180.000 -3.43   -5.22 
real-time RS chart chart add note Teijin 1,306.000  06:15 0.15 1,295.000 0.85 1,429.000 -134.000 -9.38   -5.28 
real-time RS chart chart add note NTT Data 2,012.000  06:15 -0.10 1,954.000 2.97 2,019.000 -65.000 -3.22   -5.31 
real-time RS chart chart add note Fujifilm 6,903.000  06:15 -0.25 6,753.000 2.22 7,595.000 -842.000 -11.09   -5.54 
real-time RS chart chart S add note Otsuka 4,182.000  06:15 -0.57 4,165.000 0.41 4,738.000 -573.000 -12.09   -5.76 
real-time RS chart chart S add note Ricoh 1,019.000  06:15 0.69 979.000 4.09 1,072.000 -93.000 -8.68   -5.95 
real-time RS chart chart S add note Marui 2,161.000  06:15 -0.92 2,175.000 -0.64 2,468.000 -293.000 -11.87   -6.07 
real-time RS chart chart S add note Subaru 2,124.000  06:15 1.00 2,035.000 4.37 2,347.500 -312.500 -13.31   -6.15 
real-time RS chart chart S add note JTEKT 944.000  06:15 0.53 911.000 3.62 1,000.000 -89.000 -8.90   -6.35 
real-time RS chart chart add note Comsys 2,420.000  06:15 0.08 2,390.000 1.26 2,669.000 -279.000 -10.45   -6.41 
real-time RS chart chart S add note Nitto Denko 8,120.000  06:15 -0.49 7,960.000 2.01 8,620.000 -660.000 -7.66   -6.48 
real-time RS chart chart S add note Canon 2,949.500  06:15 0.14 2,868.000 2.84 3,139.000 -271.000 -8.63   -6.59 
real-time RS chart chart add note Oji Paper 535.000  06:15 0.56 523.000 2.29 558.000 -35.000 -6.27   -6.60 
real-time RS chart chart S add note Toho 4,765.000  06:15 -0.73 4,650.000 2.47 5,340.000 -690.000 -12.92   -6.73 
real-time RS chart chart S add note Kyocera 6,743.000  06:15 0.46 6,561.000 2.77 7,318.000 -757.000 -10.34   -6.84 
real-time RS chart chart S add note Asahi Group 4,263.000  06:15 -0.51 4,154.000 2.62 4,652.000 -498.000 -10.71   -6.98 
real-time RS chart chart L add note OKI Electric 735.000  06:15 0.68 718.000 2.37 774.000 -56.000 -7.24   -6.98 
real-time RS chart chart S add note Terumo 3,753.000  06:15 -1.88 3,765.000 -0.32 4,513.000 -748.000 -16.57   -6.98 
  instrument freshest Δday 1/23/23 Δwk 8/01/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Nisshinbo 965.000  06:15 950.000 1.58 1,060.000 -110.000 -10.38   -7.01 
real-time RS chart chart L add note Asahi Kasei 971.000  06:15 1.15 953.900 1.79 1,077.500 -123.600 -11.47   -7.23 
real-time RS chart chart L add note NH Foods 3,780.000  06:15 0.13 3,670.000 3.00 3,955.000 -285.000 -7.21   -7.34 
real-time RS chart chart S add note Honda Motor 3,173.000  06:15 1.12 3,093.000 2.59 3,476.000 -383.000 -11.02   -7.40 
real-time RS chart chart S add note Keio 4,710.000  06:15 0.96 4,575.000 2.95 5,180.000 -605.000 -11.68   -7.41 
real-time RS chart chart S add note Chugai Seiyaku 3,444.000  06:15 -1.20 3,392.000 1.53 3,796.000 -404.000 -10.64   -7.51 
real-time RS chart chart add note Sumitomo Chemical 500.000  06:15 1.21 484.000 3.31 531.000 -47.000 -8.85   -7.85 
real-time RS chart chart add note Toho Zinc 2,194.000  06:15 -0.09 2,167.000 1.25 2,200.000 -33.000 -1.50   -7.91 
real-time RS chart chart add note Tosoh 1,696.000  06:15 2.54 1,581.000 7.27 1,729.000 -148.000 -8.56   -8.06 
real-time RS chart chart S add note Unitika 246.000  06:15 0.82 239.000 2.93 231.000 8.000 3.46   -8.06 
real-time RS chart chart S add note Mitsubishi  Logistic 2,960.000  06:15 -0.30 2,908.000 1.79 3,650.000 -742.000 -20.33   -8.15 
real-time RS chart chart L add note Japan Exchange 1,907.000  06:15 0.32 1,893.000 0.74 2,143.500 -250.500 -11.69   -8.22 
real-time RS chart chart L add note MinebeaMitsumi 2,245.000  06:15 1.04 2,152.000 4.32 2,432.000 -280.000 -11.51   -8.30 
real-time RS chart chart S add note Toyota 1,900.500  06:15 0.40 1,889.000 0.61 2,212.000 -323.000 -14.60   -8.41 
real-time RS chart chart S add note Osaka Gas 2,048.000  06:15 0.59 2,026.000 1.09 2,395.000 -369.000 -15.41   -8.49 
real-time RS chart chart S add note Fuji Electric 5,190.000  06:15 -2.26 5,190.000 5,970.000 -780.000 -13.07   -8.65 
real-time RS chart chart S add note Olympus 2,404.500  06:15 -2.14 2,377.000 1.16 2,797.000 -420.000 -15.02   -8.69 
real-time RS chart chart S add note Dai Nippon Printing 3,080.000  06:15 -1.60 2,598.000 18.55 2,928.000 -330.000 -11.27   -8.82 
real-time RS chart chart S add note Nippon Electric Glas 2,418.000  06:15 -0.17 2,382.000 1.51 2,511.000 -129.000 -5.14   -8.87 
real-time RS chart chart S add note Yamaha 5,030.000  06:15 0.60 4,815.000 4.47 5,690.000 -875.000 -15.38   -8.96 
real-time RS chart chart S add note Yamato 2,118.000  06:15 1.15 2,050.000 3.32 2,328.000 -278.000 -11.94   -9.04 
real-time RS chart chart S add note Denso 6,953.000  06:15 0.12 6,754.000 2.95 7,573.000 -819.000 -10.81   -9.10 
real-time RS chart chart S add note Secom 7,711.000  06:15 -0.91 7,644.000 0.88 8,908.000 -1,264.000 -14.19   -9.60 
real-time RS chart chart S add note Tokyu Fudosan 647.000  06:15 -1.22 626.000 3.35 729.000 -103.000 -14.13   -9.63 
real-time RS chart chart add note Dowa 4,470.000  06:15 0.22 4,410.000 1.36 4,870.000 -460.000 -9.45   -9.77 
  instrument freshest Δday 1/23/23 Δwk 8/01/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Sumitomo Realty 3,172.000  06:15 -0.69 3,094.000 2.52 3,719.000 -625.000 -16.81   -9.81 
real-time RS chart chart L add note Rakuten 672.000  06:15 2.91 655.000 2.60 672.000 -17.000 -2.53   -10.05 
real-time RS chart chart S add note Mitsubishi Estate 1,675.000  06:15 -0.59 1,657.000 1.09 1,985.500 -328.500 -16.54   -10.16 
real-time RS chart chart S add note NEC 4,650.000  06:15 0.22 4,455.000 4.38 4,900.000 -445.000 -9.08   -10.19 
real-time RS chart chart S add note Nikon 1,262.000  06:15 -1.02 1,234.000 2.27 1,517.000 -283.000 -18.66   -10.42 
real-time RS chart chart L add note Meidensha 1,893.000  06:15 -1.15 1,875.000 0.96 2,111.000 -236.000 -11.18   -10.46 
real-time RS chart chart S add note Toshiba 4,500.000  06:15 -0.18 4,485.000 0.33 5,424.000 -939.000 -17.31   -10.60 
real-time RS chart chart S add note Odakyu Electric Rail 1,683.000  06:15 -0.12 1,652.000 1.88 1,932.000 -280.000 -14.49   -10.95 
real-time RS chart chart S add note Toppan Printing 2,077.000  06:15 -0.76 1,945.000 6.79 2,284.000 -339.000 -14.84   -10.96 
real-time RS chart chart S add note Shionogi 6,339.000  06:15 0.40 6,200.000 2.24 6,858.000 -658.000 -9.59   -11.12 
real-time RS chart chart S add note Nissan Chemical 6,030.000  06:15 5,910.000 2.03 6,860.000 -950.000 -13.85   -11.44 
real-time RS chart chart S add note Konami 6,400.000  06:15 -0.47 6,210.000 3.06 7,850.000 -1,640.000 -20.89   -11.55 
real-time RS chart chart S add note M3 3,535.000  06:15 -1.78 3,659.000 -3.39 4,669.000 -1,010.000 -21.63   -11.61 
real-time RS chart chart S add note Kubota 1,930.500  06:15 0.18 1,881.500 2.60 2,259.500 -378.000 -16.73   -11.68 
real-time RS chart chart S add note Trend Micro 6,330.000  06:15 0.48 6,220.000 1.77 7,720.000 -1,500.000 -19.43   -11.68 
real-time RS chart chart S add note Mitsui Fudosan 2,432.000  06:15 -0.53 2,367.000 2.75 2,966.000 -599.000 -20.20   -12.26 
real-time RS chart chart L add note Z 376.500  06:15 -0.26 372.100 1.18 480.300 -108.200 -22.53   -12.61 
real-time RS chart chart S add note Nissan Motor 457.000  06:15 1.53 434.100 5.28 519.000 -84.900 -16.36   -13.96 
real-time RS chart chart S add note Kikkoman 6,770.000  06:15 -1.17 6,720.000 0.74 8,110.000 -1,390.000 -17.14   -14.25 
real-time RS chart chart S add note Tokyo Tatemono 1,605.000  06:15 -0.99 1,573.000 2.03 1,963.000 -390.000 -19.87   -15.01 
real-time RS chart chart S add note Japan Steel Works 2,721.000  06:15 -1.20 2,634.000 3.30 3,160.000 -526.000 -16.65   -16.24 
real-time RS chart chart add note Sumitomo Dainippon 898.000  06:15 -0.44 897.000 0.11 1,123.000 -226.000 -20.12   -18.24 
real-time RS chart chart add note Pacific Metals 2,048.000  06:15 0.84 2,023.000 1.24 2,343.000 -320.000 -13.66   -18.56 
real-time RS chart chart S add note Denka 2,689.000  06:15 0.98 2,647.000 1.59 3,465.000 -818.000 -23.61   -20.28 
real-time RS chart chart S add note Hino Motors 539.000  06:15 1.89 513.000 5.07 730.000 -217.000 -29.73   -23.75 
 Nikkei (TYO) - 224 out of 224 instruments rated - 1/23/23 / 8/01/22 - 85 did rise, Market-Ratio(25) = 37.95 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/07/19 scale up chart 1/23/23
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  80,610 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,269 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,673 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,378 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  86,602   6.780  8.620    1.840 27  746,515 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,218 367  
long 3/31/14   4/07/14 7  RT RS QC  MinebeaMitsumi 100  91,726   9.160  9.390    0.230 3  861,315 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,144 -23  
long 7/28/14  10/20/14 84  RT RS QC  MinebeaMitsumi 100  63,640   12.510  13.210    0.700 6  840,692 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,588 -97  
long 10/27/14   8/24/15 301  RT RS QC  MinebeaMitsumi 100  54,884   14.350  14.560    0.210 1  799,114 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,707 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,883 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,736 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,296 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,985 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,019 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Dainippon 100  47,534   15.610  15.190 16.042  0.432 3  762,535 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,559 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Dainippon 100  49,698   14.740  14.700 14.780  0.040 0  734,552 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  1,378,742 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,762 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,657,924 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,030   19.730  12.870 30.247  10.517 53  2,541,625 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  49,544   51.300  51.600    0.300 1  2,556,488 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,364   4.030  4.070 3.990  -0.040 -1  2,531,114 -2  
long 8/31/20  11/02/20 63  RT RS QC  Z 100  359,023   7.050  6.482    -0.568 -8  2,327,189 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,597   3.460  3.730 3.190  -0.270 -8  2,145,587 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,660   23.930  25.500    1.570 7  2,286,354 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,484   3.410  3.690 3.130  -0.280 -8  2,098,618 -99  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  75,544   27.780  28.300    0.520 2  2,137,901 3  
short 8/02/21  10/18/21 77  RT RS QC  Daiichi Sankyo 100  102,463   20.865  28.395 13.335  -7.530 -36  1,366,355 -88  
long 10/18/21  11/01/21 14  RT RS QC  Nippon Yūsen 100  54,364   25.133  28.167    3.033 12  1,531,262 1,851  
short 11/01/21  11/08/21 7  RT RS QC  Nexon 100  78,566   19.490  21.170 17.810  -1.680 -9  1,399,271 -99  
long 11/08/21  11/15/21 7  RT RS QC  Nippon Yūsen 100  54,305   25.767  25.567    -0.200 -1  1,388,410 -33  
short 11/15/21   2/14/22 91  RT RS QC  GS Yuasa 100  64,308   21.590  23.410 19.770  -1.820 -8  1,271,370 -30  
long 2/14/22   2/21/22 7  RT RS QC  Kawasaki Kisen 100  52,391   24.267  25.400    1.133 5  1,330,745 981  
short 2/21/22   6/06/22 105  RT RS QC  M3 100  33,260   40.010  38.560 41.515  1.505 4  1,380,784 14  
long 6/06/22   6/20/22 14  RT RS QC  Kawasaki Kisen 100  38,713   35.667  27.767    -7.900 -22  1,074,952 -100  
short 6/20/22   7/25/22 35  RT RS QC  Rakuten 100  184,067   5.840  6.530 5.150  -0.690 -12  947,945 -73  
long 7/25/22   8/01/22 7  RT RS QC  Kawasaki Kisen 100  28,900   32.800  33.633    0.833 3  972,028 270  
short 8/01/22   8/15/22 14  RT RS QC  Rakuten 100  144,646   6.720  7.220 6.220  -0.500 -7  899,705 -87  
long 8/15/22   9/19/22 35  RT RS QC  Mitsubishi Motors 100  173,688   5.180  6.080    0.900 17  1,056,024 432  
short 9/19/22  12/12/22 84  RT RS QC  Rakuten 100  164,489   6.420  6.350 6.491  0.071 1  1,067,670 5  
long 12/12/22  12/19/22 7  RT RS QC  Fujikura 100  95,157   11.220  11.240    0.020 0  1,069,573 10  
short 12/19/22   1/27/23 39  RT RS QC  Z 100  306,292   3.492  3.765 3.219  -0.273 -8  985,955 -53  
accum 6/05/06 1/27/236080 days out of 6234 invested (98%) 9,760 985,955 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 MinebeaMitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Nippon Yūsenlong 10/18/21 11/01/211425.1328.173.03 12.07 
 long 11/08/21 11/15/21725.7725.57-0.20 -0.7811.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  8/02/2123827.7828.300.52 1.878.56 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 Screenlong  1/04/10  1/25/102120.4521.100.65 3.18 
 long  4/25/11  5/09/111436.0537.051.00 2.776.04 
 M3short  2/21/22  6/06/2210540.0138.5641.511.50 3.763.76 
 Sumitomo Dainipponshort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011951.3051.600.30 0.580.58 
 Fujikuralong 12/12/22 12/19/22711.2211.240.02 0.180.18 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99-0.99 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63 
 long  8/15/22  9/19/22355.186.080.90 17.37-5.67 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 GS Yuasashort 11/15/21  2/14/229121.5923.4119.77-1.82 -8.43-8.43 
 Nexonshort 11/01/21 11/08/21719.4921.1717.81-1.68 -8.62-8.62 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 Zlong  8/31/20 11/02/20637.056.48-0.57 -8.06 
 short 12/19/22  1/27/23393.493.773.22-0.27 -7.82-15.24 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Kawasaki Kisenlong  2/14/22  2/21/22724.2725.401.13 4.67 
 long  6/06/22  6/20/221435.6727.77-7.90 -22.15 
 long  7/25/22  8/01/22732.8033.630.83 2.54-16.44 
 Rakutenshort  6/20/22  7/25/22355.846.535.15-0.69 -11.82 
 short  8/01/22  8/15/22146.727.226.22-0.50 -7.44 
 short  9/19/22 12/12/22846.426.356.490.07 1.10-17.48 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Daiichi Sankyoshort  8/02/21 10/18/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation