RS Chart
Assessment - Nikkei 225 (Tokyo) - 11/22/21 - RS = 25
 ⇐ 
  instrument freshest Δday 11/22/21 Δwk 5/31/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 28,751.600  Fri -2.53 29,774.100 -3.43 28,860.100 914.000 3.17   4.21 
real-time RS chart chart add note Nippon Yūsen 7,370.000  Fri -1.86 7,570.000 -2.64 4,515.000 3,055.000 67.66   83.87 
real-time RS chart chart add note Kawasaki Kisen 4,810.000  Fri -2.63 4,865.000 -1.13 2,954.000 1,911.000 64.69   66.89 
real-time RS chart chart L add note Hokuetsu Kishu 818.000  Fri 2.12 824.000 -0.73 590.000 234.000 39.66   50.80 
real-time RS chart chart add note Mitsui O.S.K. Lines 6,490.000  Fri -0.92 6,490.000 4,395.000 2,095.000 47.67   48.61 
real-time RS chart chart L add note NTT Data 2,422.000  Fri -3.00 2,550.000 -5.02 1,780.000 770.000 43.26   46.95 
real-time RS chart chart L add note Mitsubishi Motors 408.000  Fri -3.32 395.000 3.29 304.000 91.000 29.93   40.20 
real-time RS chart chart L add note Tokyo Electron 60,840.000  Fri -2.31 63,040.000 -3.49 48,660.000 14,380.000 29.55   39.44 
real-time RS chart chart L add note Yahoo! Japan 767.200  Fri -1.87 835.000 -8.12 514.600 320.400 62.26   37.05 
real-time RS chart chart add note Ebara 6,190.000  Fri -2.67 6,400.000 -3.28 5,400.000 1,000.000 18.52   36.81 
real-time RS chart chart add note Hitachi 7,087.000  Fri -2.92 7,329.000 -3.30 5,736.000 1,593.000 27.77   35.25 
real-time RS chart chart add note Ajinomoto 3,486.000  Fri 1.46 3,492.000 -0.17 2,516.000 976.000 38.79   33.39 
real-time RS chart chart L add note Shionogi 8,093.000  Fri -2.67 8,083.000 0.12 5,557.000 2,526.000 45.46   32.52 
real-time RS chart chart add note Isuzu Motors 1,626.000  Fri -1.57 1,636.000 -0.61 1,443.000 193.000 13.37   30.97 
real-time RS chart chart add note Screen 11,490.000  Fri -1.54 12,080.000 -4.88 10,420.000 1,660.000 15.93   30.83 
real-time RS chart chart add note Fujifilm 9,085.000  Fri -1.01 9,356.000 -2.90 7,626.000 1,730.000 22.69   29.80 
real-time RS chart chart add note Citizen 544.000  Fri 4.21 511.000 6.46 431.000 80.000 18.56   29.28 
real-time RS chart chart L add note Fuji Electric 6,000.000  Fri -1.64 6,010.000 -0.17 5,130.000 880.000 17.15   29.09 
real-time RS chart chart add note Kikkoman 8,980.000  Fri -2.07 9,370.000 -4.16 7,110.000 2,260.000 31.79   27.08 
real-time RS chart chart L add note Sony 13,985.000  Fri -1.93 14,280.000 -2.07 10,785.000 3,495.000 32.41   26.77 
real-time RS chart chart add note AGC 5,670.000  Fri -0.87 5,750.000 -1.39 4,780.000 970.000 20.29   26.21 
real-time RS chart chart add note Denso 8,657.000  Fri -1.63 8,822.000 -1.87 7,503.000 1,319.000 17.58   25.68 
real-time RS chart chart add note Taiyo Yuden 6,490.000  Fri -3.57 6,880.000 -5.67 5,270.000 1,610.000 30.55   25.43 
real-time RS chart chart L add note Nippon Electric Glas 3,035.000  Fri -2.41 3,125.000 -2.88 2,622.000 503.000 19.18   24.12 
real-time RS chart chart add note Nikon 1,160.000  Fri -4.37 1,215.000 -4.53 1,122.000 93.000 8.29   23.14 
  instrument freshest Δday 11/22/21 Δwk 5/31/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Inpex 950.000  Fri -2.46 920.000 3.26 753.000 167.000 22.18   22.72 
real-time RS chart chart L add note Shinsei Bank 1,935.000  Fri -0.62 1,894.000 2.16 1,700.000 194.000 11.41   22.61 
real-time RS chart chart add note Marubeni 1,054.000  Fri -2.72 1,047.000 0.67 967.300 79.700 8.24   22.46 
real-time RS chart chart add note Hitachi Zosen 849.000  Fri -3.30 882.000 -3.74 717.000 165.000 23.01   22.28 
real-time RS chart chart add note Dai Nippon Printing 2,704.000  Fri -2.24 2,800.000 -3.43 2,359.000 441.000 18.69   22.11 
real-time RS chart chart add note Omron 10,870.000  Fri -2.20 11,295.000 -3.76 8,620.000 2,675.000 31.03   20.04 
real-time RS chart chart add note MinebeaMitsumi 2,996.000  Fri -4.13 3,210.000 -6.67 2,980.000 230.000 7.72   19.61 
real-time RS chart chart add note Toyota 2,074.500  Fri -1.78 2,105.000 -1.45 1,823.000 282.000 15.47   19.53 
real-time RS chart chart L add note Japan Steel Works 3,490.000  Fri -4.12 3,410.000 2.35 2,842.000 568.000 19.99   19.50 
real-time RS chart chart L add note Nissan Chemical 6,920.000  Fri -2.81 7,150.000 -3.22 5,670.000 1,480.000 26.10   19.29 
real-time RS chart chart L add note Trend Micro 6,620.000  Fri -1.19 6,870.000 -3.64 5,550.000 1,320.000 23.78   18.96 
real-time RS chart chart add note Dai-ichi Life 2,337.000  Fri -1.37 2,356.500 -0.83 2,233.000 123.500 5.53   18.18 
real-time RS chart chart L add note Toho 5,360.000  Fri -2.37 5,420.000 -1.11 4,535.000 885.000 19.51   17.98 
real-time RS chart chart add note Mazda Motor 1,022.000  Fri -2.67 1,040.000 -1.73 935.000 105.000 11.23   17.69 
real-time RS chart chart add note Toyota Tsusho 5,200.000  Fri -4.41 5,520.000 -5.80 4,905.000 615.000 12.54   17.26 
real-time RS chart chart add note Toshiba 4,581.000  Fri -0.69 4,747.000 -3.50 4,595.000 152.000 3.31   17.11 
real-time RS chart chart L add note Tokyu 1,655.000  Fri -4.00 1,700.000 -2.65 1,466.000 234.000 15.96   16.80 
real-time RS chart chart add note Mitsubishi Corp 3,515.000  Fri -1.73 3,544.000 -0.82 2,984.000 560.000 18.77   16.74 
real-time RS chart chart add note Fujitsu 19,385.000  Fri -1.35 20,420.000 -5.07 17,785.000 2,635.000 14.82   16.57 
real-time RS chart chart L add note Yokogawa Electric 2,176.000  Fri -2.90 2,268.000 -4.06 1,733.000 535.000 30.87   16.29 
real-time RS chart chart add note Meidensha 2,716.000  Fri -1.16 2,731.000 -0.55 2,254.000 477.000 21.16   15.66 
real-time RS chart chart add note Yamaha Motor 2,995.000  Fri -2.76 3,085.000 -2.92 3,195.000 -110.000 -3.44   15.45 
real-time RS chart chart add note Mitsubishi Chemical 918.500  Fri -3.88 948.900 -3.20 875.600 73.300 8.37   15.13 
real-time RS chart chart add note Mitsui & Co 2,682.500  Fri -2.54 2,646.000 1.38 2,414.000 232.000 9.61   14.96 
real-time RS chart chart add note Terumo 5,007.000  Fri -2.53 5,022.000 -0.30 4,217.000 805.000 19.09   14.64 
  instrument freshest Δday 11/22/21 Δwk 5/31/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Marui 2,198.000  Fri -5.18 2,322.000 -5.34 2,085.000 237.000 11.37   14.24 
real-time RS chart chart L add note Olympus 2,560.000  Fri -0.78 2,600.000 -1.54 2,351.000 249.000 10.59   14.14 
real-time RS chart chart add note Advantest 9,810.000  Fri -2.87 10,530.000 -6.84 9,890.000 640.000 6.47   14.02 
real-time RS chart chart add note Nippon Suisan 585.000  Fri -1.35 601.000 -2.66 507.000 94.000 18.54   13.84 
real-time RS chart chart add note Daiwa Securities 644.100  Fri -1.56 645.700 -0.25 629.800 15.900 2.52   12.71 
real-time RS chart chart add note Idemitsu Kōsan 2,972.000  Fri -1.59 2,979.000 -0.23 2,585.000 394.000 15.24   12.15 
real-time RS chart chart add note Fujikura 600.000  Fri -2.12 603.000 -0.50 468.000 135.000 28.85   12.06 
real-time RS chart chart add note Isetan Mitsukoshi 815.000  Fri -4.12 827.000 -1.45 785.000 42.000 5.35   11.95 
real-time RS chart chart add note Nippon Kayaku 1,147.000  Fri -2.38 1,218.000 -5.83 1,022.000 196.000 19.18   11.90 
real-time RS chart chart L add note Tokio Marine 5,972.000  Fri -1.78 6,087.000 -1.89 5,179.000 908.000 17.53   11.83 
real-time RS chart chart L add note Hitachi Construction 3,425.000  Fri -4.60 3,650.000 -6.16 3,630.000 20.000 0.55   11.79 
real-time RS chart chart add note Nippon Tel & Tel 3,161.000  Fri -2.14 3,209.000 -1.50 2,931.500 277.500 9.47   11.68 
real-time RS chart chart add note Sojitz 1,673.000  Fri -1.76 1,690.000 -1.01 1,690.000 0.000 0.00   10.92 
real-time RS chart chart L add note Sumitomo Corp 1,638.500  Fri -2.35 1,675.500 -2.21 1,528.000 147.500 9.65   10.77 
real-time RS chart chart L add note Pacific Metals 2,124.000  Fri -5.39 2,211.000 -3.93 1,942.000 269.000 13.85   10.74 
real-time RS chart chart add note Mitsubishi UFJ 623.000  Fri -1.87 629.300 -1.00 620.000 9.300 1.50   10.63 
real-time RS chart chart add note Sompo 4,791.000  Fri -2.60 4,866.000 -1.54 4,404.000 462.000 10.49   10.37 
real-time RS chart chart add note Astellas Pharma 1,892.500  Fri -1.66 1,953.500 -3.12 1,797.500 156.000 8.68   10.29 
real-time RS chart chart add note Toyo Seikan 1,431.000  Fri -2.39 1,477.000 -3.11 1,500.000 -23.000 -1.53   10.15 
real-time RS chart chart add note Bridgestone 4,752.000  Fri -2.16 4,930.000 -3.61 4,806.000 124.000 2.58   9.66 
real-time RS chart chart add note Aozora Bank 2,573.000  Fri -1.27 2,591.000 -0.69 2,473.000 118.000 4.77   9.59 
real-time RS chart chart add note IHI 2,322.000  Fri -5.69 2,501.000 -7.16 2,662.000 -161.000 -6.05   9.46 
real-time RS chart chart add note Hino Motors 1,027.000  Fri -4.02 1,067.000 -3.75 1,018.000 49.000 4.81   9.05 
real-time RS chart chart L add note Suzuki Motor 4,914.000  Fri -3.15 5,281.000 -6.95 4,743.000 538.000 11.34   9.01 
real-time RS chart chart add note Daikin 23,975.000  Fri -1.88 25,205.000 -4.88 21,605.000 3,600.000 16.66   8.59 
  instrument freshest Δday 11/22/21 Δwk 5/31/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Shin-Etsu 19,260.000  Fri -3.70 20,070.000 -4.04 18,855.000 1,215.000 6.44   8.31 
real-time RS chart chart add note Sekisui House 2,296.000  Fri -3.02 2,394.500 -4.11 2,278.000 116.500 5.11   8.30 
real-time RS chart chart add note Nissan Motor 628.900  Fri -1.63 614.500 2.34 539.100 75.400 13.99   8.25 
real-time RS chart chart L add note Japan Tobacco 2,274.500  Fri -0.96 2,309.000 -1.49 2,162.500 146.500 6.77   8.04 
real-time RS chart chart L add note Subaru 2,287.000  Fri -2.43 2,292.000 -0.22 2,130.500 161.500 7.58   7.94 
real-time RS chart chart add note JFE 1,403.000  Fri -2.30 1,411.000 -0.57 1,458.000 -47.000 -3.22   7.54 
real-time RS chart chart add note Rakuten 1,200.000  Fri -2.52 1,269.000 -5.44 1,255.000 14.000 1.12   7.29 
real-time RS chart chart add note Dowa 4,540.000  Fri -3.30 4,655.000 -2.47 4,535.000 120.000 2.65   7.14 
real-time RS chart chart add note DIC 2,927.000  Fri -2.60 3,070.000 -4.66 2,795.000 275.000 9.84   7.13 
real-time RS chart chart add note Dentsu 3,740.000  Fri -3.36 3,990.000 -6.27 3,760.000 230.000 6.12   7.06 
real-time RS chart chart L add note NGK Insulators 1,896.000  Fri -3.36 2,000.000 -5.20 1,918.000 82.000 4.28   7.05 
real-time RS chart chart add note Seven & i 4,783.000  Fri -0.71 4,777.000 0.13 4,736.000 41.000 0.87   6.69 
real-time RS chart chart add note Canon 2,591.000  Fri -2.04 2,589.000 0.08 2,560.000 29.000 1.13   6.47 
real-time RS chart chart add note Nippon Steel 1,806.500  Fri -2.67 1,862.000 -2.98 2,055.000 -193.000 -9.39   6.27 
real-time RS chart chart add note MS&AD Insurance 3,378.000  Fri -2.03 3,549.000 -4.82 3,343.000 206.000 6.16   6.10 
real-time RS chart chart add note Sumitomo El 1,588.500  Fri -2.87 1,626.500 -2.34 1,676.500 -50.000 -2.98   6.08 
real-time RS chart chart add note Sumitomo Realty 3,642.000  Fri -4.13 3,887.000 -6.30 3,639.000 248.000 6.82   5.59 
real-time RS chart chart add note Tokyo Tatemono 1,639.000  Fri -1.68 1,695.000 -3.30 1,628.000 67.000 4.12   5.17 
real-time RS chart chart L add note Daiichi Sankyo 2,942.000  Fri -3.06 3,000.000 -1.93 2,530.000 470.000 18.58   4.99 
real-time RS chart chart add note JTEKT 1,039.000  Fri -3.08 1,069.000 -2.81 1,141.000 -72.000 -6.31   4.98 
real-time RS chart chart add note Panasonic 1,316.000  Fri -2.81 1,380.500 -4.67 1,247.000 133.500 10.71   4.95 
real-time RS chart chart add note SUMCO 2,461.000  Fri -3.26 2,542.000 -3.19 2,541.000 1.000 0.04   4.87 
real-time RS chart chart add note Sumitomo Chemical 549.000  Fri -2.83 556.000 -1.26 600.000 -44.000 -7.33   4.86 
real-time RS chart chart L add note Kyocera 6,973.000  Fri -1.58 7,141.000 -2.35 6,722.000 419.000 6.23   4.74 
real-time RS chart chart add note Toppan Printing 1,753.000  Fri -3.04 1,850.000 -5.24 1,918.000 -68.000 -3.55   4.43 
  instrument freshest Δday 11/22/21 Δwk 5/31/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note ANA 2,361.000  Fri -4.51 2,655.000 -11.07 2,655.000 0.000 0.00   4.37 
real-time RS chart chart add note Itochu 3,357.000  Fri -2.58 3,390.000 -0.97 3,249.000 141.000 4.34   4.26 
real-time RS chart chart add note Concordia Financial 437.000  Fri -2.24 436.000 0.23 401.000 35.000 8.73   4.21 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,625.000  Fri 8.86 3,375.000 7.41 3,030.000 345.000 11.39   4.02 
real-time RS chart chart L add note TDK 4,580.000  Fri -3.07 4,790.000 -4.38 4,647.000 143.000 3.08   3.62 
real-time RS chart chart add note Central Jap. Railway 16,325.000  Fri -3.32 16,660.000 -2.01 16,265.000 395.000 2.43   3.52 
real-time RS chart chart add note Daiwa House 3,381.000  Fri -1.37 3,451.000 -2.03 3,206.000 245.000 7.64   3.46 
real-time RS chart chart add note Mitsui Fudosan 2,433.500  Fri -3.57 2,543.000 -4.31 2,549.500 -6.500 -0.25   3.46 
real-time RS chart chart add note Kubota 2,451.500  Fri -1.47 2,454.000 -0.10 2,488.000 -34.000 -1.37   3.44 
real-time RS chart chart add note Toray Industries 701.800  Fri -1.67 718.300 -2.30 710.600 7.700 1.08   3.03 
real-time RS chart chart add note J. Front Retailing 977.000  Fri -4.03 1,013.000 -3.55 1,076.000 -63.000 -5.86   2.98 
real-time RS chart chart add note Sumitomo Mitsui FG 3,878.000  Fri -1.87 3,825.000 1.39 3,951.000 -126.000 -3.19   2.89 
real-time RS chart chart add note Nippon Sheet Glass 556.000  Fri -1.94 582.000 -4.47 607.000 -25.000 -4.12   2.87 
real-time RS chart chart add note Ricoh 1,042.000  Fri -5.10 1,046.000 -0.38 1,298.000 -252.000 -19.41   2.67 
real-time RS chart chart add note Tokyu Fudosan 617.000  Fri -4.34 643.000 -4.04 650.000 -7.000 -1.08   2.62 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,701.000  Fri -0.80 3,678.000 0.63 3,771.000 -93.000 -2.47   2.08 
real-time RS chart chart add note Yamaha 6,180.000  Fri -2.52 6,440.000 -4.04 6,570.000 -130.000 -1.98   2.07 
real-time RS chart chart add note Sapporo 2,265.000  Fri -2.45 2,302.000 -1.61 2,147.000 155.000 7.22   2.01 
real-time RS chart chart add note T&D 1,413.000  Fri -1.94 1,421.000 -0.56 1,490.000 -69.000 -4.63   1.99 
real-time RS chart chart add note Keisei El Railway 3,350.000  Fri -6.03 3,585.000 -6.56 3,375.000 210.000 6.22   1.35 
real-time RS chart chart add note Toho Zinc 2,244.000  Fri -3.32 2,304.000 -2.60 2,029.000 275.000 13.55   1.25 
real-time RS chart chart add note Honda Motor 3,247.000  Fri -1.67 3,292.000 -1.37 3,353.000 -61.000 -1.82   1.06 
real-time RS chart chart add note Chiba Bank 683.000  Fri -1.87 676.000 1.04 696.000 -20.000 -2.87   0.69 
real-time RS chart chart add note KDDI 3,420.000  Fri -2.26 3,420.000 3,717.000 -297.000 -7.99   0.62 
real-time RS chart chart add note Resona 427.700  Fri -1.63 428.100 -0.09 467.200 -39.100 -8.37   0.29 
  instrument freshest Δday 11/22/21 Δwk 5/31/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Haseko 1,394.000  Fri -2.59 1,431.000 -2.59 1,535.000 -104.000 -6.78   0.25 
real-time RS chart chart add note Kyowa Hakko Kirin 3,340.000  Fri -2.48 3,375.000 -1.04 3,310.000 65.000 1.96   0.14 
real-time RS chart chart add note Shizuoka Bank 835.000  Fri -2.11 848.000 -1.53 867.000 -19.000 -2.19   0.00 
real-time RS chart chart add note Meiji 6,880.000  Fri -1.71 7,030.000 -2.13 6,800.000 230.000 3.38   -0.12 
real-time RS chart chart S add note Nisshinbo 840.000  Fri -3.00 854.000 -1.64 904.000 -50.000 -5.53   -0.47 
real-time RS chart chart S add note Yokohama Rubber 1,850.000  Fri -2.06 1,925.000 -3.90 2,206.000 -281.000 -12.74   -0.49 
real-time RS chart chart add note Nitto Denko 8,210.000  Fri -3.75 8,690.000 -5.52 8,490.000 200.000 2.36   -0.86 
real-time RS chart chart L add note Komatsu 2,728.000  Fri -4.01 2,930.000 -6.89 3,203.000 -273.000 -8.52   -0.87 
real-time RS chart chart S add note Yaskawa Electric 5,210.000  Fri -3.87 5,270.000 -1.14 5,310.000 -40.000 -0.75   -0.93 
real-time RS chart chart S add note Amada 1,117.000  Fri 0.36 1,158.000 -3.54 1,164.000 -6.000 -0.52   -1.21 
real-time RS chart chart S add note Nisshin Seifun 1,688.000  Fri -1.92 1,720.000 -1.86 1,644.000 76.000 4.62   -2.15 
real-time RS chart chart S add note Chiyoda 382.000  Fri -2.30 380.000 0.53 390.000 -10.000 -2.56   -2.28 
real-time RS chart chart add note Fukuoka 1,943.000  Fri -2.41 1,948.000 -0.26 2,002.000 -54.000 -2.70   -2.36 
real-time RS chart chart add note Takashimaya 1,048.000  Fri -3.59 1,068.000 -1.87 1,244.000 -176.000 -14.15   -2.55 
real-time RS chart chart S add note Sumitomo Metal 4,351.000  Fri -3.20 4,412.000 -1.38 4,908.000 -496.000 -10.11   -2.88 
real-time RS chart chart S add note JXTG Holdings 435.700  Fri -0.98 432.300 0.79 452.500 -20.200 -4.46   -3.08 
real-time RS chart chart add note Shiseido 6,921.000  Fri -2.62 7,341.000 -5.72 7,929.000 -588.000 -7.42   -3.25 
real-time RS chart chart L add note Matsui Securities 798.000  Fri -1.72 815.000 -2.09 833.000 -18.000 -2.16   -3.34 
real-time RS chart chart S add note Asahi Kasei 1,129.500  Fri -2.96 1,135.500 -0.53 1,205.000 -69.500 -5.77   -3.42 
real-time RS chart chart L add note JGC 1,016.000  Fri -4.15 1,052.000 -3.42 1,044.000 8.000 0.77   -3.53 
real-time RS chart chart add note Maruha Nichiro 2,330.000  Fri -1.06 2,376.000 -1.94 2,395.000 -19.000 -0.79   -3.53 
real-time RS chart chart S add note Konami 5,910.000  Fri -3.59 6,290.000 -6.04 7,020.000 -730.000 -10.40   -3.63 
real-time RS chart chart S add note Furukawa Co 1,232.000  Fri -0.88 1,225.000 0.57 1,257.000 -32.000 -2.55   -3.83 
real-time RS chart chart S add note Takara 1,267.000  Fri -3.28 1,350.000 -6.15 1,450.000 -100.000 -6.90   -4.12 
real-time RS chart chart S add note Mitsui Chem 3,140.000  Fri -3.68 3,310.000 -5.14 3,670.000 -360.000 -9.81   -4.14 
  instrument freshest Δday 11/22/21 Δwk 5/31/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Kansai Electric Pwr 1,036.000  Fri -1.52 1,023.000 1.27 1,038.000 -15.000 -1.45   -4.17 
real-time RS chart chart add note Toyobo 1,266.000  Fri -1.02 1,320.000 -4.09 1,352.000 -32.000 -2.37   -4.21 
real-time RS chart chart S add note Showa Denko 2,665.000  Fri -2.42 2,676.000 -0.41 3,405.000 -729.000 -21.41   -4.61 
real-time RS chart chart add note EJR 7,131.000  Fri -2.40 7,033.000 1.39 7,650.000 -617.000 -8.07   -4.70 
real-time RS chart chart S add note Mizuho 1,445.500  Fri -1.20 1,460.000 -0.99 1,673.000 -213.000 -12.73   -4.90 
real-time RS chart chart L add note Nexon 2,376.000  Fri -3.02 2,497.000 -4.85 2,584.000 -87.000 -3.37   -4.95 
real-time RS chart chart add note Tokyo Electric Power 312.000  Fri -0.95 308.000 1.30 339.000 -31.000 -9.14   -5.16 
real-time RS chart chart add note Obayashi 883.000  Fri -1.34 895.000 -1.34 922.000 -27.000 -2.93   -5.22 
real-time RS chart chart S add note Asahi Group 4,412.000  Fri -1.03 4,546.000 -2.95 5,219.000 -673.000 -12.90   -5.68 
real-time RS chart chart add note Taisei 3,455.000  Fri -2.95 3,545.000 -2.54 3,820.000 -275.000 -7.20   -5.70 
real-time RS chart chart add note Japan Exchange 2,362.500  Fri -2.58 2,443.500 -3.31 2,530.000 -86.500 -3.42   -6.30 
real-time RS chart chart S add note Mitsubishi El 1,473.500  Fri -0.27 1,497.000 -1.57 1,692.000 -195.000 -11.52   -6.30 
real-time RS chart chart S add note Nichirei 2,684.000  Fri 1.94 2,669.000 0.56 2,813.000 -144.000 -5.12   -6.50 
real-time RS chart chart add note SKY Perfect JSAT 425.000  Fri -0.70 422.000 0.71 433.000 -11.000 -2.54   -6.50 
real-time RS chart chart L add note Chugai Seiyaku 3,925.000  Fri -3.28 4,168.000 -5.83 4,198.000 -30.000 -0.71   -6.74 
real-time RS chart chart S add note Mitsubishi Estate 1,619.500  Fri -1.43 1,657.500 -2.29 1,773.500 -116.000 -6.54   -6.88 
real-time RS chart chart S add note Ube Industries 1,985.000  Fri -1.59 2,019.000 -1.68 2,304.000 -285.000 -12.37   -7.01 
real-time RS chart chart S add note Credit Saison 1,190.000  Fri -2.70 1,224.000 -2.78 1,349.000 -125.000 -9.27   -7.24 
real-time RS chart chart add note Tobu Railway 2,703.000  Fri -2.80 2,738.000 -1.28 2,787.000 -49.000 -1.76   -7.35 
real-time RS chart chart S add note Konica Minolta 493.000  Fri -1.79 486.000 1.44 598.000 -112.000 -18.73   -7.76 
real-time RS chart chart add note Mitsubishi  Logistic 2,893.000  Fri -2.79 2,978.000 -2.85 3,300.000 -322.000 -9.76   -8.00 
real-time RS chart chart S add note Toto 5,190.000  Fri -2.63 5,510.000 -5.81 5,900.000 -390.000 -6.61   -8.13 
real-time RS chart chart S add note Tosoh 1,702.000  Fri -2.07 1,761.000 -3.35 1,913.000 -152.000 -7.95   -8.19 
real-time RS chart chart S add note Sumitomo Heavy 2,648.000  Fri -3.60 2,716.000 -2.50 3,385.000 -669.000 -19.76   -8.22 
real-time RS chart chart S add note Otsuka 4,089.000  Fri -1.92 4,158.000 -1.66 4,516.000 -358.000 -7.93   -8.44 
  instrument freshest Δday 11/22/21 Δwk 5/31/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Kuraray 998.000  Fri -1.48 1,019.000 -2.06 1,136.000 -117.000 -10.30   -8.51 
real-time RS chart chart S add note Kajima 1,303.000  Fri -1.96 1,333.000 -2.25 1,515.000 -182.000 -12.01   -8.59 
real-time RS chart chart S add note Mitsubishi Heavy 2,750.000  Fri -2.83 2,831.500 -2.88 3,315.000 -483.500 -14.59   -8.99 
real-time RS chart chart S add note Yamato 2,561.000  Fri -1.16 2,626.000 -2.48 3,010.000 -384.000 -12.76   -9.09 
real-time RS chart chart S add note Fanuc 23,035.000  Fri -2.68 23,350.000 -1.35 26,300.000 -2,950.000 -11.22   -9.20 
real-time RS chart chart S add note Oji Paper 546.000  Fri -2.50 568.000 -3.87 649.000 -81.000 -12.48   -9.34 
real-time RS chart chart S add note Eisai 7,155.000  Fri -0.54 7,326.000 -2.33 7,358.000 -32.000 -0.43   -9.47 
real-time RS chart chart add note Furukawa Electric 2,392.000  Fri -3.28 2,466.000 -3.00 2,913.000 -447.000 -15.35   -9.51 
real-time RS chart chart add note OKI Electric 887.000  Fri -2.42 923.000 -3.90 978.000 -55.000 -5.62   -9.65 
real-time RS chart chart S add note NEC 5,110.000  Fri -0.97 5,270.000 -3.04 5,110.000 160.000 3.13   -10.00 
real-time RS chart chart S add note West Japan Railway 5,046.000  Fri -3.24 5,217.000 -3.28 6,230.000 -1,013.000 -16.26   -10.00 
real-time RS chart chart add note Secom 7,930.000  Fri -1.43 7,987.000 -0.71 8,570.000 -583.000 -6.80   -10.05 
real-time RS chart chart S add note Denka 3,395.000  Fri -3.28 3,565.000 -4.77 4,060.000 -495.000 -12.19   -10.10 
real-time RS chart chart add note Okuma 5,040.000  Fri -4.00 5,170.000 -2.51 5,660.000 -490.000 -8.66   -10.11 
real-time RS chart chart S add note Kobe Steel 581.000  Fri -2.84 592.000 -1.86 742.000 -150.000 -20.22   -10.19 
real-time RS chart chart S add note Mitsubishi Materials 2,053.000  Fri -1.49 2,071.000 -0.87 2,320.000 -249.000 -10.73   -10.19 
real-time RS chart chart add note Taiheiyo Cement 2,288.000  Fri 1.37 2,340.000 -2.22 2,521.000 -181.000 -7.18   -10.25 
real-time RS chart chart S add note Tokyo Gas 2,010.000  Fri -0.05 1,980.000 1.52 2,166.500 -186.500 -8.61   -10.26 
real-time RS chart chart S add note Mitsui Ming & Smltg 3,025.000  Fri -2.42 3,070.000 -1.47 3,235.000 -165.000 -5.10   -10.47 
real-time RS chart chart S add note Nippon Light Metal 1,740.000  Fri -1.30 1,775.000 -1.97 1,874.000 -99.000 -5.28   -10.65 
real-time RS chart chart S add note Aeon 2,701.500  Fri -0.97 2,719.500 -0.66 2,932.000 -212.500 -7.25   -10.86 
real-time RS chart chart S add note Nippon Paper 1,110.000  Fri -1.07 1,135.000 -2.20 1,292.000 -157.000 -12.15   -10.99 
real-time RS chart chart S add note Fast Retailing 71,630.000  Fri -3.29 74,120.000 -3.36 89,170.000 -15,050.000 -16.88   -11.09 
real-time RS chart chart S add note Osaka Gas 1,876.000  Fri 0.21 1,820.000 3.08 2,062.000 -242.000 -11.74   -11.11 
real-time RS chart chart S add note Shimizu 746.000  Fri -1.06 747.000 -0.13 897.000 -150.000 -16.72   -11.36 
  instrument freshest Δday 11/22/21 Δwk 5/31/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Chubu Electric Power 1,173.000  Fri -0.59 1,165.000 0.69 1,311.000 -146.000 -11.14   -11.47 
real-time RS chart chart S add note Kao 6,042.000  Fri -2.19 6,219.000 -2.85 6,695.000 -476.000 -7.11   -11.69 
real-time RS chart chart S add note Nippon Express 6,740.000  Fri -2.88 6,900.000 -2.32 8,770.000 -1,870.000 -21.32   -11.73 
real-time RS chart chart add note Softbank 6,336.000  Fri -5.19 6,822.000 -7.12 8,256.000 -1,434.000 -17.37   -12.37 
real-time RS chart chart S add note Kawasaki Heavy 2,052.000  Fri -3.07 2,063.000 -0.53 2,632.000 -569.000 -21.62   -12.71 
real-time RS chart chart add note Alps Electric 1,064.000  Fri -3.71 1,107.000 -3.88 1,177.000 -70.000 -5.95   -12.82 
real-time RS chart chart S add note Kirin 1,887.000  Fri -1.05 1,865.500 1.15 2,211.500 -346.000 -15.65   -12.82 
real-time RS chart chart S add note GS Yuasa 2,414.000  Fri -2.66 2,451.000 -1.51 3,095.000 -644.000 -20.81   -12.92 
real-time RS chart chart S add note DeNA 1,739.000  Fri -1.53 1,801.000 -3.44 2,194.000 -393.000 -17.91   -12.98 
real-time RS chart chart S add note NH Foods 3,940.000  Fri -0.63 3,890.000 1.29 4,375.000 -485.000 -11.09   -13.23 
real-time RS chart chart S add note Nomura 491.300  Fri -2.01 493.200 -0.39 601.000 -107.800 -17.94   -13.41 
real-time RS chart chart S add note Takeda 3,136.000  Fri -0.63 3,185.000 -1.54 3,719.000 -534.000 -14.36   -13.60 
real-time RS chart chart S add note Comsys 2,581.000  Fri -2.01 2,706.000 -4.62 3,090.000 -384.000 -12.43   -13.78 
real-time RS chart chart S add note Mitsui Eng & Ship 396.000  Fri -3.88 408.000 -2.94 494.000 -86.000 -17.41   -13.87 
real-time RS chart chart add note Tokai Carbon 1,254.000  Fri -2.79 1,277.000 -1.80 1,614.000 -337.000 -20.88   -14.98 
real-time RS chart chart S add note Casio 1,517.000  Fri -4.29 1,581.000 -4.05 1,905.000 -324.000 -17.01   -15.13 
real-time RS chart chart S add note NTN 224.000  Fri -3.03 231.000 -3.03 307.000 -76.000 -24.76   -17.71 
real-time RS chart chart S add note Sharp 1,312.000  Fri -2.89 1,369.000 -4.16 1,998.000 -629.000 -31.48   -17.73 
real-time RS chart chart S add note NSK 774.000  Fri -1.65 756.000 2.38 1,039.000 -283.000 -27.24   -17.81 
real-time RS chart chart S add note Tokuyama 1,854.000  Fri -2.52 1,941.000 -4.48 2,294.000 -353.000 -15.39   -17.94 
real-time RS chart chart S add note M3 6,111.000  Fri -1.67 6,476.000 -5.64 7,407.000 -931.000 -12.57   -18.31 
real-time RS chart chart S add note Sumitomo Dainippon 1,435.000  Fri -3.17 1,478.000 -2.91 2,086.000 -608.000 -29.15   -18.46 
real-time RS chart chart S add note Unitika 301.000  Fri -0.99 306.000 -1.63 360.000 -54.000 -15.00   -19.54 
real-time RS chart chart S add note Teijin 1,375.000  Fri -1.72 1,410.000 -2.48 1,767.000 -357.000 -20.20   -19.81 
real-time RS chart chart S add note Odakyu Electric Rail 2,213.000  Fri -2.85 2,266.000 -2.34 2,827.000 -561.000 -19.84   -20.51 
  instrument freshest Δday 11/22/21 Δwk 5/31/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Keio 5,200.000  Fri -2.62 5,300.000 -1.89 6,800.000 -1,500.000 -22.06   -22.38 
 Nikkei (TYO) - 225 out of 225 instruments rated - 11/22/21 / 5/31/21 - 105 did rise, Market-Ratio(25) = 46.67 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/02/17 scale up chart 11/22/21
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  80,610 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,269 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,673 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,378 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  86,602   6.780  8.620    1.840 27  746,515 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,218 367  
long 3/31/14   4/07/14 7  RT RS QC  MinebeaMitsumi 100  91,726   9.160  9.390    0.230 3  861,315 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,144 -23  
long 7/28/14  10/20/14 84  RT RS QC  MinebeaMitsumi 100  63,640   12.510  13.210    0.700 6  840,692 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,588 -97  
long 10/27/14   8/24/15 301  RT RS QC  MinebeaMitsumi 100  54,884   14.350  14.560    0.210 1  799,114 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,707 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,883 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,736 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,296 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,985 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,019 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Dainippon 100  47,534   15.610  15.190 16.042  0.432 3  762,535 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,559 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Dainippon 100  49,698   14.740  14.700 14.780  0.040 0  734,552 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  1,378,742 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,762 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,657,924 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,030   19.730  12.870 30.247  10.517 53  2,541,625 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  49,544   51.300  51.600    0.300 1  2,556,488 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,364   4.030  4.070 3.990  -0.040 -1  2,531,114 -2  
long 8/31/20  11/02/20 63  RT RS QC  Yahoo! Japan 100  359,023   7.050  6.482    -0.568 -8  2,327,189 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,597   3.460  3.730 3.190  -0.270 -8  2,145,587 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,660   23.930  25.500    1.570 7  2,286,354 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,484   3.410  3.690 3.130  -0.280 -8  2,098,618 -99  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  75,544   27.780  28.300    0.520 2  2,137,901 3  
short 8/02/21  10/18/21 77  RT RS QC  Daiichi Sankyo 100  102,463   20.865  28.395 13.335  -7.530 -36  1,366,355 -88  
long 10/18/21  11/01/21 14  RT RS QC  Nippon Yūsen 100  18,121   75.400  84.500    9.100 12  1,531,256 1,851  
short 11/01/21  11/08/21 7  RT RS QC  Nexon 100  78,566   19.490  21.170 17.810  -1.680 -9  1,399,265 -99  
long 11/08/21  11/15/21 7  RT RS QC  Nippon Yūsen 100  18,101   77.300  76.700    -0.600 -1  1,388,404 -33  
short 11/15/21  11/26/21 11  RT RS QC  GS Yuasa 100  64,307   21.590  24.140 19.040  -2.550 -12  1,224,421 -98  
accum 6/05/06 11/26/215654 days out of 5808 invested (97%) 12,144 1,224,421 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 MinebeaMitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Nippon Yūsenlong 10/18/21 11/01/211475.4084.509.10 12.07 
 long 11/08/21 11/15/21777.3076.70-0.60 -0.7811.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  8/02/2123827.7828.300.52 1.878.56 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 Screenlong  1/04/10  1/25/102120.4521.100.65 3.18 
 long  4/25/11  5/09/111436.0537.051.00 2.776.04 
 Sumitomo Dainipponshort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011951.3051.600.30 0.580.58 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99-0.99 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Yahoo! Japanlong  8/31/20 11/02/20637.056.48-0.57 -8.06-8.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 Nexonshort 11/01/21 11/08/21719.4921.1717.81-1.68 -8.62-8.62 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 GS Yuasashort 11/15/21 11/26/211121.5924.1419.04-2.55 -11.81-11.81 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63-19.63 
 Daiichi Sankyoshort  8/02/21 10/18/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation