RS Chart
Assessment - Nikkei 225 (Tokyo) - 5/10/21 - RS = 25
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 11/16/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 28,147.500  Wed -1.61 29,518.300 -4.64 25,906.900 3,611.400 13.94   17.86 
real-time RS chart chart L add note Kawasaki Kisen 2,915.000  Wed -6.57 3,165.000 -7.90 1,578.000 1,587.000 100.57   115.73 
real-time RS chart chart L add note Nippon Yūsen 4,285.000  Wed -4.14 4,415.000 -2.94 2,138.000 2,277.000 106.50   114.21 
real-time RS chart chart L add note Kobe Steel 817.000  Wed -9.22 912.000 -10.42 498.000 414.000 83.13   89.89 
real-time RS chart chart L add note Mitsui O.S.K. Lines 4,445.000  Wed -5.73 4,680.000 -5.02 2,650.000 2,030.000 76.60   88.58 
real-time RS chart chart L add note JFE 1,619.000  Wed -3.52 1,725.000 -6.14 901.000 824.000 91.45   88.27 
real-time RS chart chart L add note Nippon Steel 2,235.500  Wed -3.27 2,281.000 -1.99 1,215.000 1,066.000 87.74   87.97 
real-time RS chart chart L add note Nippon Sheet Glass 746.000  Wed -3.12 771.000 -3.24 421.000 350.000 83.14   72.33 
real-time RS chart chart add note Hitachi Zosen 778.000  Wed -4.42 826.000 -5.81 427.000 399.000 93.44   69.71 
real-time RS chart chart L add note Konica Minolta 609.000  Wed -4.09 638.000 -4.55 308.000 330.000 107.14   65.45 
real-time RS chart chart add note Screen 9,770.000  Wed -1.81 10,420.000 -6.24 6,310.000 4,110.000 65.13   61.31 
real-time RS chart chart L add note Tokai Carbon 1,773.000  Wed 4.23 1,916.000 -7.46 1,216.000 700.000 57.57   59.56 
real-time RS chart chart add note Tokyo Electron 46,480.000  Wed -3.17 50,060.000 -7.15 32,570.000 17,490.000 53.70   56.92 
real-time RS chart chart L add note Marubeni 940.700  Wed -4.41 992.600 -5.23 610.400 382.200 62.61   56.42 
real-time RS chart chart L add note Showa Denko 3,475.000  Wed -0.86 3,670.000 -5.31 1,943.000 1,727.000 88.88   56.37 
real-time RS chart chart L add note Kawasaki Heavy 2,603.000  Wed -2.66 2,807.000 -7.27 1,576.000 1,231.000 78.11   55.78 
real-time RS chart chart add note Fujikura 564.000  Wed -2.08 590.000 -4.41 402.000 188.000 46.77   55.42 
real-time RS chart chart L add note Ebara 4,595.000  Wed -2.55 4,890.000 -6.03 3,065.000 1,825.000 59.54   55.36 
real-time RS chart chart L add note Ricoh 1,229.000  Wed -2.31 1,232.000 -0.24 670.000 562.000 83.88   53.24 
real-time RS chart chart add note Advantest 9,350.000  Wed -3.01 10,200.000 -8.33 7,230.000 2,970.000 41.08   51.66 
real-time RS chart chart add note Yamaha Motor 2,699.000  Wed -1.39 2,875.000 -6.12 1,995.000 880.000 44.11   51.66 
real-time RS chart chart L add note Sumitomo Chemical 579.000  Wed -2.03 603.000 -3.98 379.000 224.000 59.10   51.42 
real-time RS chart chart L add note AGC 5,000.000  Wed -2.15 5,230.000 -4.40 3,550.000 1,680.000 47.32   50.73 
real-time RS chart chart add note Chiyoda 422.000  Wed -6.43 452.000 -6.64 245.000 207.000 84.49   49.53 
real-time RS chart chart add note Toyota Tsusho 4,910.000  Wed -1.70 5,110.000 -3.91 3,455.000 1,655.000 47.90   49.08 
  instrument freshest Δday 5/10/21 Δwk 11/16/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Fuji Electric 4,925.000  Wed -1.30 5,150.000 -4.37 3,490.000 1,660.000 47.56   45.77 
real-time RS chart chart add note Softbank 9,180.000  Wed -3.45 10,170.000 -9.73 6,789.000 3,381.000 49.80   43.90 
real-time RS chart chart add note Denso 7,046.000  Wed -0.59 7,274.000 -3.13 5,267.000 2,007.000 38.11   42.56 
real-time RS chart chart L add note Hokuetsu Kishu 576.000  Wed -2.37 588.000 -2.04 373.000 215.000 57.64   42.53 
real-time RS chart chart add note NTN 331.000  Wed -1.49 344.000 -3.78 233.000 111.000 47.64   42.14 
real-time RS chart chart add note SUMCO 2,420.000  Wed -3.47 2,649.000 -8.64 1,718.000 931.000 54.19   41.68 
real-time RS chart chart add note Mitsui Ming & Smltg 3,540.000  Wed -9.11 4,080.000 -13.24 3,020.000 1,060.000 35.10   41.49 
real-time RS chart chart add note Konami 6,350.000  Wed -0.16 6,740.000 -5.79 5,230.000 1,510.000 28.87   41.08 
real-time RS chart chart L add note Toshiba 4,530.000  Wed 0.33 4,515.000 0.33 2,720.000 1,795.000 65.99   40.24 
real-time RS chart chart L add note Dowa 4,805.000  Wed -2.93 5,060.000 -5.04 3,630.000 1,430.000 39.39   40.22 
real-time RS chart chart add note Sumitomo Metal 5,099.000  Wed -0.82 5,283.000 -3.48 3,752.000 1,531.000 40.80   40.20 
real-time RS chart chart add note Kubota 2,568.000  Wed -1.98 2,718.500 -5.54 2,118.000 600.500 28.35   38.87 
real-time RS chart chart L add note Oji Paper 725.000  Wed -2.55 762.000 -4.86 492.000 270.000 54.88   38.45 
real-time RS chart chart L add note IHI 2,195.000  Wed -3.30 2,320.000 -5.39 1,500.000 820.000 54.67   37.99 
real-time RS chart chart add note Pacific Metals 2,104.000  Wed -15.06 2,565.000 -17.97 1,817.000 748.000 41.17   37.64 
real-time RS chart chart L add note Nippon Express 8,660.000  Wed -0.80 8,940.000 -3.13 7,250.000 1,690.000 23.31   36.93 
real-time RS chart chart L add note Mitsui Eng & Ship 506.000  Wed -14.09 597.000 -15.24 387.000 210.000 54.26   36.54 
real-time RS chart chart L add note Sojitz 328.000  Wed -3.24 343.000 -4.37 238.000 105.000 44.12   36.17 
real-time RS chart chart add note Hitachi 5,382.000  Wed 2.14 5,384.000 -0.04 3,872.000 1,512.000 39.05   36.14 
real-time RS chart chart L add note Mitsui & Co 2,426.500  Wed -3.17 2,539.500 -4.45 1,832.000 707.500 38.62   35.36 
real-time RS chart chart add note Japan Steel Works 2,485.000  Wed -3.53 2,787.000 -10.84 2,651.000 136.000 5.13   35.24 
real-time RS chart chart add note Denka 4,410.000  Wed 1.61 4,520.000 -2.43 3,325.000 1,195.000 35.94   35.19 
real-time RS chart chart add note GS Yuasa 2,821.000  Wed -2.01 3,005.000 -6.12 2,198.000 807.000 36.72   35.07 
real-time RS chart chart add note Tokyo Dome Corp 1,299.000  Tue 1,299.000 930.000 369.000 39.68   34.90 
real-time RS chart chart add note Mitsui Chem 3,465.000  Wed -3.35 3,660.000 -5.33 2,932.000 728.000 24.83   34.59 
  instrument freshest Δday 5/10/21 Δwk 11/16/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note MinebeaMitsumi 2,737.000  Wed -0.65 2,865.000 -4.47 1,995.000 870.000 43.61   34.36 
real-time RS chart chart L add note Nippon Electric Glas 2,687.000  Wed -2.57 2,794.000 -3.83 2,234.000 560.000 25.07   33.92 
real-time RS chart chart add note Komatsu 3,227.000  Wed -2.39 3,436.000 -6.08 2,547.000 889.000 34.90   33.28 
real-time RS chart chart L add note Takashimaya 1,178.000  Wed -3.05 1,230.000 -4.23 870.000 360.000 41.38   32.78 
real-time RS chart chart L add note Fujifilm 7,017.000  Wed -1.52 7,286.000 -3.69 5,671.000 1,615.000 28.48   32.71 
real-time RS chart chart add note Toho Zinc 2,349.000  Wed -6.49 2,592.000 -9.38 2,048.000 544.000 26.56   32.11 
real-time RS chart chart L add note Nikon 1,013.000  Wed -3.89 1,077.000 -5.94 731.000 346.000 47.33   31.56 
real-time RS chart chart L add note Mitsubishi Chemical 844.000  Wed -1.68 869.300 -2.91 594.400 274.900 46.25   31.12 
real-time RS chart chart L add note Sumitomo Dainippon 1,913.000  Wed -0.31 1,954.000 -2.10 1,422.000 532.000 37.41   30.85 
real-time RS chart chart L add note Yokohama Rubber 2,069.000  Wed -1.15 2,133.000 -3.00 1,679.000 454.000 27.04   30.03 
real-time RS chart chart add note Mitsubishi UFJ 595.900  Wed -0.27 607.900 -1.97 461.100 146.800 31.84   29.92 
real-time RS chart chart L add note Dai-ichi Life 2,002.500  Wed -0.32 2,056.500 -2.63 1,701.500 355.000 20.86   29.79 
real-time RS chart chart add note Takara 1,376.000  Wed -2.96 1,472.000 -6.52 1,251.000 221.000 17.67   29.42 
real-time RS chart chart L add note Daiwa Securities 605.700  Wed -0.93 625.100 -3.10 460.800 164.300 35.66   29.02 
real-time RS chart chart add note Itochu 3,309.000  Wed -5.02 3,564.000 -7.15 2,709.500 854.500 31.54   28.99 
real-time RS chart chart add note Sharp 1,853.000  Wed 6.43 1,822.000 1.70 1,183.000 639.000 54.02   28.12 
real-time RS chart chart L add note Seven & i 4,592.000  Wed -1.20 4,703.000 -2.36 3,357.000 1,346.000 40.10   27.48 
real-time RS chart chart add note Mazda Motor 845.000  Wed -3.43 900.000 -6.11 658.000 242.000 36.78   27.44 
real-time RS chart chart L add note Canon 2,555.000  Wed -1.71 2,621.500 -2.54 1,911.000 710.500 37.18   26.98 
real-time RS chart chart add note NTT Data 1,683.000  Wed -1.06 1,751.000 -3.88 1,382.000 369.000 26.70   26.88 
real-time RS chart chart L add note Mitsubishi Heavy 3,310.000  Wed -3.86 3,502.000 -5.48 2,448.000 1,054.000 43.06   26.36 
real-time RS chart chart add note Meidensha 2,270.000  Wed -2.95 2,419.000 -6.16 1,697.000 722.000 42.55   26.18 
real-time RS chart chart L add note Bridgestone 4,602.000  Wed 0.72 4,628.000 -0.56 3,597.000 1,031.000 28.66   26.07 
real-time RS chart chart add note Nissan Motor 520.500  Wed -10.04 582.400 -10.63 469.000 113.400 24.18   25.86 
real-time RS chart chart add note Sumitomo Heavy 3,225.000  Wed -2.42 3,250.000 -0.77 2,394.000 856.000 35.76   25.73 
  instrument freshest Δday 5/10/21 Δwk 11/16/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Taiyo Yuden 4,605.000  Wed -3.05 5,000.000 -7.90 4,135.000 865.000 20.92   25.56 
real-time RS chart chart L add note Inpex 798.000  Wed -0.99 813.000 -1.85 548.000 265.000 48.36   25.12 
real-time RS chart chart add note Toray Industries 684.000  Wed -2.56 708.100 -3.40 538.700 169.400 31.45   25.05 
real-time RS chart chart add note Tokyo Tatemono 1,632.000  Wed -3.43 1,727.000 -5.50 1,340.000 387.000 28.88   24.92 
real-time RS chart chart add note Sumitomo El 1,609.500  Wed -1.32 1,677.500 -4.05 1,334.500 343.000 25.70   24.91 
real-time RS chart chart L add note JXTG Holdings 472.800  Wed -5.36 507.500 -6.84 370.200 137.300 37.09   24.60 
real-time RS chart chart add note NGK Insulators 1,973.000  Wed -2.38 2,045.000 -3.52 1,699.000 346.000 20.36   24.32 
real-time RS chart chart add note Isetan Mitsukoshi 746.000  Wed -4.48 784.000 -4.85 599.000 185.000 30.88   24.28 
real-time RS chart chart add note J. Front Retailing 1,002.000  Wed -3.00 1,050.000 -4.57 878.000 172.000 19.59   24.25 
real-time RS chart chart add note Rakuten 1,290.000  Wed 1,334.000 -3.30 1,107.000 227.000 20.51   23.56 
real-time RS chart chart add note Shin-Etsu 17,555.000  Wed -2.55 18,575.000 -5.49 15,330.000 3,245.000 21.17   23.44 
real-time RS chart chart L add note Mitsubishi Motors 300.000  Wed -0.99 311.000 -3.54 202.000 109.000 53.96   23.35 
real-time RS chart chart add note T&D 1,366.000  Wed 0.66 1,397.000 -2.22 1,199.000 198.000 16.51   23.26 
real-time RS chart chart add note Nexon 3,255.000  Wed -3.27 3,470.000 -6.20 2,530.000 940.000 37.15   23.08 
real-time RS chart chart add note Aozora Bank 2,373.000  Wed -1.45 2,437.000 -2.63 1,850.000 587.000 31.73   22.88 
real-time RS chart chart add note Chiba Bank 699.000  Wed 0.29 716.000 -2.37 609.000 107.000 17.57   22.87 
real-time RS chart chart add note Asahi Kasei 1,155.000  Wed -2.41 1,207.500 -4.35 977.000 230.500 23.59   22.57 
real-time RS chart chart add note JTEKT 1,057.000  Wed -0.75 1,097.000 -3.65 895.000 202.000 22.57   22.37 
real-time RS chart chart add note Sumitomo Mitsui FG 3,918.000  Wed -0.20 3,970.000 -1.31 3,158.000 812.000 25.71   22.09 
real-time RS chart chart add note Sumitomo Realty 3,651.000  Wed -4.27 3,913.000 -6.70 3,300.000 613.000 18.58   21.83 
real-time RS chart chart add note Tokyu Fudosan 603.000  Wed -3.52 643.000 -6.22 490.000 153.000 31.22   21.62 
real-time RS chart chart L add note Nippon Light Metal 2,240.000  Wed -2.61 2,318.000 -3.36 1,790.000 528.000 29.50   21.50 
real-time RS chart chart add note Nitto Denko 8,450.000  Wed -2.76 9,030.000 -6.42 8,050.000 980.000 12.17   21.47 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,769.000  Wed -0.34 3,857.000 -2.28 3,145.000 712.000 22.64   21.12 
real-time RS chart chart add note Resona 461.500  Wed -0.35 468.200 -1.43 378.700 89.500 23.63   20.97 
  instrument freshest Δday 5/10/21 Δwk 11/16/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Mitsui Fudosan 2,404.000  Wed -1.80 2,515.000 -4.41 2,129.500 385.500 18.10   20.82 
real-time RS chart chart L add note Mitsubishi Materials 2,616.000  Wed -2.71 2,734.000 -4.32 2,030.000 704.000 34.68   20.64 
real-time RS chart chart add note Tosoh 2,062.000  Wed 4.41 2,038.000 1.18 1,714.000 324.000 18.90   20.64 
real-time RS chart chart add note Amada 1,118.000  Wed -7.07 1,235.000 -9.47 1,023.000 212.000 20.72   20.63 
real-time RS chart chart L add note Honda Motor 3,286.000  Wed -1.38 3,431.000 -4.23 3,055.000 376.000 12.31   20.40 
real-time RS chart chart add note NSK 1,060.000  Wed 1.63 1,071.000 -1.03 916.000 155.000 16.92   20.09 
real-time RS chart chart L add note Toppan Printing 1,871.000  Wed -2.45 1,953.000 -4.20 1,459.000 494.000 33.86   20.02 
real-time RS chart chart add note Fujitsu 16,345.000  Wed -2.07 16,775.000 -2.56 13,245.000 3,530.000 26.65   19.72 
real-time RS chart chart add note Ube Industries 2,252.000  Wed -2.55 2,333.000 -3.47 1,795.000 538.000 29.97   19.61 
real-time RS chart chart add note Panasonic 1,215.500  Wed 1,290.500 -5.81 1,100.000 190.500 17.32   19.53 
real-time RS chart chart add note DeNA 2,078.000  Wed 1.46 2,100.000 -1.05 1,911.000 189.000 9.89   19.46 
real-time RS chart chart add note Fast Retailing 87,050.000  Wed 0.01 87,660.000 -0.70 85,970.000 1,690.000 1.97   19.18 
real-time RS chart chart add note Sony 10,300.000  Wed -0.96 10,780.000 -4.45 9,491.000 1,289.000 13.58   18.97 
real-time RS chart chart add note Kajima 1,519.000  Wed -2.57 1,583.000 -4.04 1,287.000 296.000 23.00   18.67 
real-time RS chart chart L add note Citizen 373.000  Wed -2.36 392.000 -4.85 293.000 99.000 33.79   18.65 
real-time RS chart chart add note Fanuc 24,715.000  Wed -3.17 26,580.000 -7.02 24,155.000 2,425.000 10.04   18.28 
real-time RS chart chart L add note Toyo Seikan 1,282.000  Wed -3.17 1,391.000 -7.84 1,102.000 289.000 26.23   17.99 
real-time RS chart chart add note Hino Motors 927.000  Wed -0.54 960.000 -3.44 945.000 15.000 1.59   17.58 
real-time RS chart chart add note Shinsei Bank 1,613.000  Wed 1.83 1,623.000 -0.62 1,365.000 258.000 18.90   17.57 
real-time RS chart chart add note Asahi Group 4,751.000  Wed 1.15 4,741.000 0.21 4,114.000 627.000 15.24   17.56 
real-time RS chart chart L add note Daiwa House 3,305.000  Wed -1.96 3,421.000 -3.39 3,208.000 213.000 6.64   17.10 
real-time RS chart chart add note Mitsubishi Corp 2,904.500  Wed -2.97 3,011.000 -3.54 2,496.000 515.000 20.63   16.95 
real-time RS chart chart add note Kyowa Hakko Kirin 3,245.000  Wed -2.26 3,375.000 -3.85 2,912.000 463.000 15.90   16.92 
real-time RS chart chart L add note Idemitsu Kōsan 2,692.000  Wed -2.60 2,808.000 -4.13 2,205.000 603.000 27.35   16.77 
real-time RS chart chart add note Yamato 3,065.000  Wed 0.16 3,105.000 -1.29 2,564.000 541.000 21.10   16.63 
  instrument freshest Δday 5/10/21 Δwk 11/16/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Yaskawa Electric 4,800.000  Wed -3.13 5,170.000 -7.16 4,580.000 590.000 12.88   16.62 
real-time RS chart chart add note Okuma 5,770.000  Wed -2.53 6,230.000 -7.38 5,910.000 320.000 5.41   16.36 
real-time RS chart chart add note Toyota 8,523.000  Wed 2.18 8,506.000 0.20 7,474.000 1,032.000 13.81   16.10 
real-time RS chart chart add note Concordia Financial 428.000  Wed 0.94 437.000 -2.06 395.000 42.000 10.63   15.95 
real-time RS chart chart add note JGC 1,228.000  Wed -3.38 1,297.000 -5.32 941.000 356.000 37.83   15.91 
real-time RS chart chart add note TDK 13,850.000  Wed -1.00 14,820.000 -6.55 13,820.000 1,000.000 7.24   15.78 
real-time RS chart chart add note Dentsu 3,480.000  Wed 0.14 3,535.000 -1.56 3,265.000 270.000 8.27   15.75 
real-time RS chart chart add note Mizuho 1,600.000  Wed -1.14 1,622.500 -1.39 1,409.500 213.000 15.11   15.67 
real-time RS chart chart add note Kikkoman 6,790.000  Wed 1.80 6,920.000 -1.88 6,830.000 90.000 1.32   15.61 
real-time RS chart chart L add note Hitachi Construction 3,465.000  Wed -2.67 3,650.000 -5.07 2,849.000 801.000 28.12   15.54 
real-time RS chart chart L add note Nippon Suisan 524.000  Wed -1.13 540.000 -2.96 430.000 110.000 25.58   15.44 
real-time RS chart chart add note Sumitomo Corp 1,503.000  Wed -3.41 1,560.000 -3.65 1,309.000 251.000 19.17   15.35 
real-time RS chart chart add note Daikin 20,935.000  Wed -4.93 23,115.000 -9.43 23,655.000 -540.000 -2.28   15.06 
real-time RS chart chart add note Shizuoka Bank 854.000  Wed 1.07 867.000 -1.50 767.000 100.000 13.04   15.04 
real-time RS chart chart add note Shiseido 7,657.000  Wed -1.10 7,920.000 -3.32 7,252.000 668.000 9.21   15.02 
real-time RS chart chart add note Haseko 1,481.000  Wed -2.57 1,536.000 -3.58 1,228.000 308.000 25.08   14.77 
real-time RS chart chart L add note Comsys 3,425.000  Wed -2.28 3,580.000 -4.33 3,115.000 465.000 14.93   14.74 
real-time RS chart chart add note Isuzu Motors 1,099.000  Wed -2.14 1,156.000 -4.93 985.000 171.000 17.36   14.67 
real-time RS chart chart add note Yamaha 6,040.000  Wed 2.20 6,290.000 -3.97 5,880.000 410.000 6.97   14.58 
real-time RS chart chart L add note OKI Electric 1,002.000  Wed -6.00 1,197.000 -16.29 927.000 270.000 29.13   14.20 
real-time RS chart chart L add note Maruha Nichiro 2,604.000  Wed -2.62 2,662.000 -2.18 2,285.000 377.000 16.50   14.01 
real-time RS chart chart L add note Sekisui House 2,245.500  Wed -0.40 2,318.000 -3.13 1,918.000 400.000 20.86   13.83 
real-time RS chart chart L add note Shimizu 899.000  Wed -1.21 935.000 -3.85 797.000 138.000 17.31   13.46 
real-time RS chart chart add note Furukawa Co 1,278.000  Wed -2.37 1,339.000 -4.56 1,132.000 207.000 18.29   13.39 
real-time RS chart chart L add note Taisei 4,060.000  Wed -2.17 4,230.000 -4.02 3,540.000 690.000 19.49   13.23 
  instrument freshest Δday 5/10/21 Δwk 11/16/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Mitsubishi El 1,647.000  Wed -2.17 1,696.000 -2.89 1,415.000 281.000 19.86   12.92 
real-time RS chart chart add note Toto 5,540.000  Wed -1.42 5,830.000 -4.97 5,780.000 50.000 0.87   12.91 
real-time RS chart chart L add note Nisshinbo 829.000  Wed -2.13 873.000 -5.04 760.000 113.000 14.87   12.77 
real-time RS chart chart add note Yokogawa Electric 1,827.000  Wed -9.46 2,066.000 -11.57 1,867.000 199.000 10.66   12.69 
real-time RS chart chart add note Furukawa Electric 2,910.000  Wed -1.69 3,000.000 -3.00 2,489.000 511.000 20.53   12.67 
real-time RS chart chart add note NEC 5,980.000  Wed -2.92 6,350.000 -5.83 5,500.000 850.000 15.45   11.80 
real-time RS chart chart add note Nippon Tel & Tel 2,798.000  Wed -2.37 2,854.000 -1.96 2,482.500 371.500 14.96   11.59 
real-time RS chart chart add note Mitsubishi  Logistic 3,195.000  Wed -1.69 3,355.000 -4.77 3,130.000 225.000 7.19   11.15 
real-time RS chart chart add note Kuraray 1,203.000  Wed -3.30 1,252.000 -3.91 1,105.000 147.000 13.30   10.95 
real-time RS chart chart L add note West Japan Railway 6,031.000  Wed -0.84 6,221.000 -3.05 4,928.000 1,293.000 26.24   10.93 
real-time RS chart chart add note Ajinomoto 2,417.500  Wed 0.31 2,322.500 4.09 2,264.000 58.500 2.58   10.85 
real-time RS chart chart add note Sapporo 2,161.000  Wed -1.64 2,240.000 -3.53 2,085.000 155.000 7.43   10.54 
real-time RS chart chart add note Taiheiyo Cement 2,791.000  Wed -1.76 2,912.000 -4.16 2,954.000 -42.000 -1.42   10.22 
real-time RS chart chart add note Mitsubishi Estate 1,803.500  Wed -1.34 1,872.500 -3.68 1,762.000 110.500 6.27   9.65 
real-time RS chart chart L add note DIC 2,825.000  Wed -3.12 2,945.000 -4.07 2,629.000 316.000 12.02   9.49 
real-time RS chart chart add note Nomura 564.300  Wed -1.62 580.500 -2.79 515.500 65.000 12.61   9.42 
real-time RS chart chart add note KDDI 3,376.000  Wed -1.23 3,440.000 -1.86 3,150.000 290.000 9.21   9.38 
real-time RS chart chart add note Kyocera 6,602.000  Wed -1.39 6,901.000 -4.33 6,134.000 767.000 12.50   9.24 
real-time RS chart chart add note Tokio Marine 5,428.000  Wed 1.44 5,472.000 -0.80 5,276.000 196.000 3.71   8.89 
real-time RS chart chart add note Olympus 2,139.000  Wed -2.40 2,279.000 -6.14 2,204.000 75.000 3.40   8.85 
real-time RS chart chart add note EJR 7,394.000  Wed -1.58 7,683.000 -3.76 6,260.000 1,423.000 22.73   8.84 
real-time RS chart chart add note Casio 1,914.000  Wed 1.06 1,984.000 -3.53 1,980.000 4.000 0.20   8.71 
real-time RS chart chart add note Marui 1,874.000  Wed -8.32 2,097.000 -10.63 2,072.000 25.000 1.21   8.64 
real-time RS chart chart add note Aeon 2,953.000  Wed -1.76 3,088.000 -4.37 3,003.000 85.000 2.83   8.42 
real-time RS chart chart add note Sompo 4,157.000  Wed -0.48 4,255.000 -2.30 4,130.000 125.000 3.03   8.28 
  instrument freshest Δday 5/10/21 Δwk 11/16/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Nisshin Seifun 1,804.000  Wed -0.61 1,844.000 -2.17 1,770.000 74.000 4.18   8.24 
real-time RS chart chart L add note MS&AD Insurance 3,240.000  Wed -0.09 3,296.000 -1.70 3,149.000 147.000 4.67   8.08 
real-time RS chart chart add note Toho 4,240.000  Wed -0.70 4,410.000 -3.85 4,450.000 -40.000 -0.90   7.84 
real-time RS chart chart L add note Obayashi 973.000  Wed -5.44 1,041.000 -6.53 926.000 115.000 12.42   7.51 
real-time RS chart chart L add note Nippon Paper 1,384.000  Wed -5.34 1,446.000 -4.29 1,230.000 216.000 17.56   7.18 
real-time RS chart chart add note Tokyo Electric Power 338.000  Wed -1.46 345.000 -2.03 297.000 48.000 16.16   7.15 
real-time RS chart chart L add note Dai Nippon Printing 2,162.000  Wed -3.27 2,297.000 -5.88 2,004.000 293.000 14.62   6.94 
real-time RS chart chart add note Fukuoka 1,975.000  Wed 2.01 1,972.000 0.15 1,951.000 21.000 1.08   6.67 
real-time RS chart chart add note NH Foods 4,645.000  Wed -0.75 4,830.000 -3.83 4,415.000 415.000 9.40   6.62 
real-time RS chart chart add note Odakyu Electric Rail 2,829.000  Wed -1.80 2,998.000 -5.64 3,040.000 -42.000 -1.38   6.60 
real-time RS chart chart add note Credit Saison 1,235.000  Wed -3.21 1,298.000 -4.85 1,248.000 50.000 4.01   5.96 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,525.000  Wed -2.35 3,675.000 -4.08 3,340.000 335.000 10.03   5.69 
real-time RS chart chart add note Keio 6,890.000  Wed -0.29 7,210.000 -4.44 7,570.000 -360.000 -4.76   5.46 
real-time RS chart chart add note Nippon Kayaku 996.000  Wed -7.26 1,075.000 -7.35 935.000 140.000 14.97   5.25 
real-time RS chart chart add note Teijin 1,849.000  Wed -1.12 1,876.000 -1.44 1,851.000 25.000 1.35   5.25 
real-time RS chart chart add note Nissan Chemical 5,840.000  Wed -0.17 5,980.000 -2.34 6,340.000 -360.000 -5.68   5.09 
real-time RS chart chart L add note Japan Tobacco 2,148.000  Wed -0.07 2,147.500 0.02 2,160.500 -13.000 -0.60   5.06 
real-time RS chart chart L add note ANA 2,467.500  Wed -2.01 2,568.000 -3.91 2,545.500 22.500 0.88   4.88 
real-time RS chart chart add note Kansai Electric Pwr 1,072.500  Wed -1.24 1,098.000 -2.32 997.800 100.200 10.04   4.84 
real-time RS chart chart add note Central Jap. Railway 15,750.000  Wed -1.69 16,270.000 -3.20 14,150.000 2,120.000 14.98   4.83 
real-time RS chart chart L add note Tokyu 1,393.000  Wed -1.42 1,460.000 -4.59 1,379.000 81.000 5.87   4.77 
real-time RS chart chart add note Unitika 380.000  Wed -2.81 400.000 -5.00 381.000 19.000 4.99   4.69 
real-time RS chart chart add note Omron 8,000.000  Wed -2.44 8,530.000 -6.21 8,420.000 110.000 1.31   4.24 
real-time RS chart chart L add note Osaka Gas 2,113.000  Wed -2.85 2,152.000 -1.81 2,191.000 -39.000 -1.78   4.13 
real-time RS chart chart add note Japan Exchange 2,433.000  Wed -2.45 2,647.500 -8.10 2,394.500 253.000 10.57   3.27 
  instrument freshest Δday 5/10/21 Δwk 11/16/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Terumo 4,027.000  Wed -1.66 4,241.000 -5.05 4,465.000 -224.000 -5.02   3.24 
real-time RS chart chart add note Astellas Pharma 1,663.500  Wed -0.98 1,722.000 -3.40 1,655.000 67.000 4.05   3.08 
real-time RS chart chart L add note Chubu Electric Power 1,345.000  Wed -1.65 1,362.500 -1.28 1,268.500 94.000 7.41   2.91 
real-time RS chart chart add note SKY Perfect JSAT 441.000  Wed -1.12 464.000 -4.96 489.000 -25.000 -5.11   2.08 
real-time RS chart chart add note Toyobo 1,373.000  Wed -4.65 1,453.000 -5.51 1,365.000 88.000 6.45   0.71 
real-time RS chart chart S add note Tokuyama 2,352.000  Wed -3.69 2,529.000 -7.00 2,321.000 208.000 8.96   -0.30 
real-time RS chart chart add note Matsui Securities 852.000  Wed -0.23 872.000 -2.29 880.000 -8.000 -0.91   -0.41 
real-time RS chart chart S add note Keisei El Railway 3,160.000  Wed -1.86 3,320.000 -4.82 3,720.000 -400.000 -10.75   -0.47 
real-time RS chart chart S add note Shionogi 5,843.000  Wed -0.39 5,797.000 0.79 5,622.000 175.000 3.11   -0.70 
real-time RS chart chart L add note Subaru 2,026.500  Wed -2.50 2,128.000 -4.77 2,184.000 -56.000 -2.56   -0.90 
real-time RS chart chart S add note Otsuka 4,248.000  Wed -0.75 4,384.000 -3.10 4,233.000 151.000 3.57   -1.80 
real-time RS chart chart S add note Nichirei 2,868.000  Wed 3.80 2,824.000 1.56 3,010.000 -186.000 -6.18   -1.96 
real-time RS chart chart S add note Takeda 3,690.000  Wed -0.86 3,730.000 -1.07 3,565.000 165.000 4.63   -2.03 
real-time RS chart chart S add note Secom 9,082.000  Wed -1.41 9,317.000 -2.52 10,035.000 -718.000 -7.15   -2.15 
real-time RS chart chart add note Tokyo Gas 2,269.500  Wed -2.70 2,334.500 -2.78 2,595.000 -260.500 -10.04   -2.55 
real-time RS chart chart S add note Kirin 2,058.500  Wed -0.84 2,082.000 -1.13 2,240.500 -158.500 -7.07   -2.99 
real-time RS chart chart S add note Suzuki Motor 4,201.000  Wed 2.21 4,297.000 -2.23 5,398.000 -1,101.000 -20.40   -3.20 
real-time RS chart chart S add note Daiichi Sankyo 2,721.000  Wed -2.21 2,922.500 -6.89 3,505.000 -582.500 -16.62   -6.59 
real-time RS chart chart S add note Tobu Railway 2,832.000  Wed -2.04 2,948.000 -3.93 3,465.000 -517.000 -14.92   -8.40 
real-time RS chart chart S add note Trend Micro 5,160.000  Wed -0.58 5,350.000 -3.55 5,600.000 -250.000 -4.46   -9.18 
real-time RS chart chart S add note Meiji 6,690.000  Wed -3.18 6,930.000 -3.46 7,550.000 -620.000 -8.21   -9.20 
real-time RS chart chart S add note Alps Electric 1,181.000  Wed -3.91 1,284.000 -8.02 1,465.000 -181.000 -12.35   -10.08 
real-time RS chart chart S add note Eisai 6,942.000  Wed -2.06 7,250.000 -4.25 7,813.000 -563.000 -7.21   -10.28 
real-time RS chart chart S add note Kao 6,681.000  Wed -1.15 6,981.000 -4.30 7,902.000 -921.000 -11.66   -11.16 
real-time RS chart chart S add note Chugai Seiyaku 3,987.000  Wed -2.38 4,171.000 -4.41 4,627.000 -456.000 -9.86   -13.83 
  instrument freshest Δday 5/10/21 Δwk 11/16/20  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Yahoo! Japan 455.800  Wed -1.45 475.200 -4.08 584.900 -109.700 -18.76   -19.80 
 Nikkei (TYO) - 225 out of 225 instruments rated - 5/10/21 / 11/16/20 - 198 did rise, Market-Ratio(25) = 88.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  80,610 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,269 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,673 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,378 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  86,602   6.780  8.620    1.840 27  746,515 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,218 367  
long 3/31/14   4/07/14 7  RT RS QC  MinebeaMitsumi 100  91,726   9.160  9.390    0.230 3  861,315 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,144 -23  
long 7/28/14  10/20/14 84  RT RS QC  MinebeaMitsumi 100  63,640   12.510  13.210    0.700 6  840,692 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,588 -97  
long 10/27/14   8/24/15 301  RT RS QC  MinebeaMitsumi 100  54,884   14.350  14.560    0.210 1  799,114 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,707 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,883 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,736 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,296 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,985 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,019 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Dainippon 100  47,534   15.610  15.190 16.042  0.432 3  762,535 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,559 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Dainippon 100  49,698   14.740  14.700 14.780  0.040 0  734,552 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  1,378,742 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,762 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,657,924 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,030   19.730  12.870 30.247  10.517 53  2,541,625 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  49,544   51.300  51.600    0.300 1  2,556,488 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,364   4.030  4.070 3.990  -0.040 -1  2,531,114 -2  
long 8/31/20  11/02/20 63  RT RS QC  Yahoo! Japan 100  359,023   7.050  6.482    -0.568 -8  2,327,189 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,597   3.460  3.730 3.190  -0.270 -8  2,145,587 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,660   23.930  25.500    1.570 7  2,286,354 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,484   3.410  3.690 3.130  -0.280 -8  2,098,618 -99  
long 12/07/20   5/12/21 156  RT RS QC  Japan Steel Works 100  75,544   27.780  24.850    -2.930 -11  1,877,274 -23  
accum 6/05/06 5/12/215456 days out of 5610 invested (97%) 18,673 1,877,274 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 MinebeaMitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 Screenlong  1/04/10  1/25/102120.4521.100.65 3.18 
 long  4/25/11  5/09/111436.0537.051.00 2.776.04 
 Sumitomo Dainipponshort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011951.3051.600.30 0.580.58 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99-0.99 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  5/12/2115627.7824.85-2.93 -10.55-4.68 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Yahoo! Japanlong  8/31/20 11/02/20637.056.48-0.57 -8.06-8.06 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63-19.63 


Annotations
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
7/27/16Tokyo Dome Corpreverse stock split 2:1 (one for two)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation