| |
| |
Assessment - Nikkei 225 (Tokyo) - 4/22/24 - RS = 25
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/30/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Nikkei 225 |
37,438.600 |
Mon |
1.00 |
37,438.600 |
|
30,697.000 |
6,741.600 |
21.96 |
|
11.67 |
| | |
|
|
|
L |
|
Fujikura |
2,562.000 |
Mon |
-1.08 |
2,562.000 |
|
1,079.500 |
1,482.500 |
137.33 |
|
108.57 |
| | |
|
|
|
|
|
Screen |
16,025.000 |
Mon |
-4.67 |
16,025.000 |
|
7,270.000 |
8,755.000 |
120.43 |
|
76.19 |
| | |
|
|
|
L |
|
Mitsubishi Heavy |
1,357.500 |
Mon |
-0.11 |
1,357.500 |
|
772.000 |
585.500 |
75.84 |
|
70.08 |
| | |
|
|
|
L |
|
Ebara |
12,775.000 |
Mon |
-0.04 |
12,775.000 |
|
6,588.000 |
6,187.000 |
93.91 |
|
64.01 |
| | |
|
|
|
|
|
Tokyo Electric Power |
1,032.500 |
Mon |
1.77 |
1,032.500 |
|
640.400 |
392.100 |
61.23 |
|
60.53 |
| | |
|
|
|
L |
|
Idemitsu Kōsan |
1,023.000 |
Mon |
-0.10 |
1,023.000 |
|
673.800 |
349.200 |
51.83 |
|
45.78 |
| | |
|
|
|
L |
|
MS&AD Insurance |
2,730.000 |
Mon |
1.90 |
2,730.000 |
|
1,794.000 |
936.000 |
52.17 |
|
45.74 |
| | |
|
|
|
L |
|
Mitsubishi Corp |
3,477.000 |
Mon |
0.72 |
3,477.000 |
|
2,308.000 |
1,169.000 |
50.65 |
|
45.45 |
| | |
|
|
|
L |
|
Mitsubishi Estate |
2,793.500 |
Mon |
-0.16 |
2,793.500 |
|
1,891.500 |
902.000 |
47.69 |
|
44.04 |
| | |
|
|
|
L |
|
Nomura |
897.300 |
Mon |
2.38 |
897.300 |
|
571.000 |
326.300 |
57.15 |
|
43.96 |
| | |
|
|
|
L |
|
Fuji Electric |
9,625.000 |
Mon |
-1.19 |
9,625.000 |
|
5,846.000 |
3,779.000 |
64.64 |
|
43.57 |
| | |
|
|
|
L |
|
Resonac |
3,735.000 |
Mon |
0.08 |
3,735.000 |
|
2,422.500 |
1,312.500 |
54.18 |
|
43.44 |
| | |
|
|
|
L |
|
Mitsui Fudosan |
1,585.000 |
Mon |
0.92 |
1,585.000 |
|
1,065.000 |
520.000 |
48.83 |
|
43.20 |
| | |
|
|
|
L |
|
Tokyo Electron |
32,450.000 |
Mon |
-3.22 |
32,450.000 |
|
19,800.000 |
12,650.000 |
63.89 |
|
42.50 |
| | |
|
|
|
L |
|
Japan Steel Works |
3,761.000 |
Mon |
0.83 |
3,761.000 |
|
2,409.000 |
1,352.000 |
56.12 |
|
37.51 |
| | |
|
|
|
L |
|
Isetan Mitsukoshi |
2,330.000 |
Mon |
0.63 |
2,330.000 |
|
1,634.500 |
695.500 |
42.55 |
|
37.35 |
| | |
|
|
|
L |
|
Sumitomo Realty |
5,467.000 |
Mon |
0.81 |
5,467.000 |
|
3,711.000 |
1,756.000 |
47.32 |
|
37.09 |
| | |
|
|
|
L |
|
NEC |
10,740.000 |
Mon |
-0.37 |
10,740.000 |
|
7,484.000 |
3,256.000 |
43.51 |
|
36.54 |
| | |
|
|
|
L |
|
Toyota |
3,517.000 |
Mon |
-0.14 |
3,517.000 |
|
2,574.000 |
943.000 |
36.64 |
|
35.88 |
| | |
|
|
|
L |
|
Tokio Marine |
4,740.000 |
Mon |
2.20 |
4,740.000 |
|
3,282.000 |
1,458.000 |
44.42 |
|
35.34 |
| | |
|
|
|
L |
|
Kawasaki Heavy |
4,750.000 |
Mon |
-1.02 |
4,750.000 |
|
3,262.000 |
1,488.000 |
45.62 |
|
34.56 |
| | |
|
|
|
L |
|
Hitachi |
13,295.000 |
Mon |
-0.26 |
13,295.000 |
|
9,032.000 |
4,263.000 |
47.20 |
|
34.51 |
| | |
|
|
|
L |
|
Hitachi Zosen |
1,233.000 |
Mon |
1.65 |
1,233.000 |
|
776.000 |
457.000 |
58.89 |
|
33.91 |
| | |
|
|
|
L |
|
Japan Exchange |
3,794.000 |
Mon |
1.09 |
3,794.000 |
|
2,929.000 |
865.000 |
29.53 |
|
33.22 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/30/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
L |
|
Sompo |
3,039.000 |
Mon |
0.60 |
3,039.000 |
|
2,116.670 |
922.330 |
43.57 |
|
33.15 |
| | |
|
|
|
L |
|
Mitsui & Co |
7,273.000 |
Mon |
2.08 |
7,273.000 |
|
5,375.000 |
1,898.000 |
35.31 |
|
32.69 |
| | |
|
|
|
L |
|
Furukawa Electric |
3,316.000 |
Mon |
-0.96 |
3,316.000 |
|
2,214.500 |
1,101.500 |
49.74 |
|
31.25 |
| | |
|
|
|
L |
|
Obayashi |
1,721.500 |
Mon |
1.80 |
1,721.500 |
|
1,278.000 |
443.500 |
34.70 |
|
31.03 |
| | |
|
|
|
|
|
Kawasaki Kisen |
2,085.000 |
Mon |
2.08 |
2,085.000 |
|
1,778.000 |
307.000 |
17.27 |
|
30.39 |
| | |
|
|
|
L |
|
Sumitomo El |
2,401.500 |
Mon |
0.71 |
2,401.500 |
|
1,571.500 |
830.000 |
52.82 |
|
30.14 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
1,546.000 |
Mon |
3.07 |
1,546.000 |
|
1,230.000 |
316.000 |
25.69 |
|
30.01 |
| | |
|
|
|
L |
|
Nippon Electric Glas |
3,745.000 |
Mon |
0.97 |
3,745.000 |
|
2,729.000 |
1,016.000 |
37.23 |
|
29.83 |
| | |
|
|
|
L |
|
Resona |
996.100 |
Mon |
1.53 |
996.100 |
|
786.700 |
209.400 |
26.62 |
|
29.75 |
| | |
|
|
|
L |
|
Lasertec |
34,520.000 |
Mon |
0.49 |
34,520.000 |
|
25,810.000 |
8,710.000 |
33.75 |
|
29.67 |
| | |
|
|
|
L |
|
Nitto Denko |
13,855.000 |
Mon |
0.73 |
13,855.000 |
|
9,766.000 |
4,089.000 |
41.87 |
|
29.62 |
| | |
|
|
|
|
|
Daiwa Securities |
1,110.000 |
Mon |
2.73 |
1,110.000 |
|
844.800 |
265.200 |
31.39 |
|
29.48 |
| | |
|
|
|
|
|
Nissui |
957.600 |
Mon |
1.80 |
957.600 |
|
712.100 |
245.500 |
34.48 |
|
28.98 |
| | |
|
|
|
|
|
Kansai Electric Pwr |
2,424.000 |
Mon |
5.03 |
2,424.000 |
|
1,991.000 |
433.000 |
21.75 |
|
28.57 |
| | |
|
|
|
L |
|
Concordia Financial |
833.100 |
Mon |
3.04 |
833.100 |
|
676.200 |
156.900 |
23.20 |
|
28.49 |
| | |
|
|
|
|
|
Osaka Gas |
3,348.000 |
Mon |
4.01 |
3,348.000 |
|
2,716.500 |
631.500 |
23.25 |
|
28.44 |
| | |
|
|
|
L |
|
Eneos |
719.700 |
Mon |
-0.06 |
719.700 |
|
552.900 |
166.800 |
30.17 |
|
28.17 |
| | |
|
|
|
L |
|
Tokyo Tatemono |
2,590.500 |
Mon |
2.80 |
2,590.500 |
|
1,949.000 |
641.500 |
32.91 |
|
27.90 |
| | |
|
|
|
|
|
Mitsui Ming & Smltg |
4,932.000 |
Mon |
-0.38 |
4,932.000 |
|
3,865.000 |
1,067.000 |
27.61 |
|
27.78 |
| | |
|
|
|
L |
|
Mitsubishi Logistic |
5,140.000 |
Mon |
1.38 |
5,140.000 |
|
3,902.000 |
1,238.000 |
31.73 |
|
27.57 |
| | |
|
|
|
L |
|
Chiba Bank |
1,323.000 |
Mon |
2.84 |
1,323.000 |
|
1,081.500 |
241.500 |
22.33 |
|
27.50 |
| | |
|
|
|
L |
|
Yokohama Rubber |
4,084.000 |
Mon |
3.76 |
4,084.000 |
|
2,720.500 |
1,363.500 |
50.12 |
|
26.81 |
| | |
|
|
|
L |
|
Tokyu Fudosan |
1,137.000 |
Mon |
1.16 |
1,137.000 |
|
860.600 |
276.400 |
32.12 |
|
26.55 |
| | |
|
|
|
L |
|
Sumitomo Mitsui FG |
8,699.000 |
Mon |
1.91 |
8,699.000 |
|
7,122.000 |
1,577.000 |
22.14 |
|
25.41 |
| | |
|
|
|
L |
|
Fukuoka |
4,188.000 |
Mon |
2.60 |
4,188.000 |
|
3,819.000 |
369.000 |
9.66 |
|
25.20 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/30/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
L |
|
Inpex |
2,389.500 |
Mon |
-0.81 |
2,389.500 |
|
2,157.000 |
232.500 |
10.78 |
|
25.11 |
| | |
|
|
|
L |
|
Sumitomo Heavy |
4,556.000 |
Mon |
1.02 |
4,556.000 |
|
3,387.000 |
1,169.000 |
34.51 |
|
24.94 |
| | |
|
|
|
L |
|
Recruit |
6,308.000 |
Mon |
3.22 |
6,308.000 |
|
4,305.000 |
2,003.000 |
46.53 |
|
24.30 |
| | |
|
|
|
|
|
Credit Saison |
2,947.000 |
Mon |
2.24 |
2,947.000 |
|
2,169.000 |
778.000 |
35.87 |
|
24.03 |
| | |
|
|
|
L |
|
Fujitsu |
2,463.500 |
Mon |
0.63 |
2,463.500 |
|
1,903.000 |
560.500 |
29.45 |
|
23.86 |
| | |
|
|
|
L |
|
Rakuten |
760.800 |
Mon |
2.27 |
760.800 |
|
545.800 |
215.000 |
39.39 |
|
23.80 |
| | |
|
|
|
L |
|
Mizuho |
3,019.000 |
Mon |
2.62 |
3,019.000 |
|
2,512.000 |
507.000 |
20.18 |
|
23.65 |
| | |
|
|
|
L |
|
Taiheiyo Cement |
3,481.000 |
Mon |
0.99 |
3,481.000 |
|
2,515.000 |
966.000 |
38.41 |
|
23.14 |
| | |
|
|
|
|
|
Shin-Etsu |
6,116.000 |
Mon |
-0.21 |
6,116.000 |
|
4,491.000 |
1,625.000 |
36.18 |
|
22.99 |
| | |
|
|
|
L |
|
Sumitomo Corp |
3,781.000 |
Mon |
1.61 |
3,781.000 |
|
2,948.500 |
832.500 |
28.23 |
|
22.79 |
| | |
|
|
|
L |
|
Mitsubishi El |
2,451.500 |
Mon |
-0.26 |
2,451.500 |
|
1,698.000 |
753.500 |
44.38 |
|
22.58 |
| | |
|
|
|
L |
|
Suzuki Motor |
1,762.000 |
Mon |
2.95 |
1,762.000 |
|
1,450.000 |
312.000 |
21.52 |
|
22.27 |
| | |
|
|
|
L |
|
Yokogawa Electric |
3,428.000 |
Mon |
1.42 |
3,428.000 |
|
2,698.000 |
730.000 |
27.06 |
|
22.04 |
| | |
|
|
|
L |
|
Seiko Epson |
2,754.000 |
Mon |
4.73 |
2,754.000 |
|
2,049.500 |
704.500 |
34.37 |
|
21.85 |
| | |
|
|
|
L |
|
Mitsubishi Materials |
3,063.000 |
Mon |
0.86 |
3,063.000 |
|
2,367.500 |
695.500 |
29.38 |
|
21.73 |
| | |
|
|
|
|
|
Shizuoka Financial |
1,460.000 |
Mon |
4.29 |
1,460.000 |
|
1,240.500 |
219.500 |
17.69 |
|
21.23 |
| | |
|
|
|
|
|
Kajima |
2,873.500 |
Mon |
1.38 |
2,873.500 |
|
2,432.500 |
441.000 |
18.13 |
|
21.22 |
| | |
|
|
|
L |
|
Subaru |
3,307.000 |
Mon |
0.21 |
3,307.000 |
|
2,552.000 |
755.000 |
29.58 |
|
20.44 |
| | |
|
|
|
L |
|
Comsys |
3,687.000 |
Mon |
3.08 |
3,687.000 |
|
3,031.000 |
656.000 |
21.64 |
|
20.26 |
| | |
|
|
|
|
|
Tokyo Gas |
3,945.000 |
Mon |
4.98 |
3,945.000 |
|
3,377.000 |
568.000 |
16.82 |
|
20.26 |
| | |
|
|
|
|
|
Japan Tobacco |
4,149.000 |
Mon |
1.89 |
4,149.000 |
|
3,455.000 |
694.000 |
20.09 |
|
20.20 |
| | |
|
|
|
L |
|
Denso |
2,850.000 |
Mon |
1.08 |
2,850.000 |
|
2,264.000 |
586.000 |
25.88 |
|
19.88 |
| | |
|
|
|
L |
|
Tokuyama |
2,829.500 |
Mon |
0.55 |
2,829.500 |
|
2,187.000 |
642.500 |
29.38 |
|
19.77 |
| | |
|
|
|
L |
|
Nitori |
21,480.000 |
Mon |
1.03 |
21,480.000 |
|
16,155.000 |
5,325.000 |
32.96 |
|
19.70 |
| | |
|
|
|
|
|
Japan Post |
1,454.500 |
Mon |
2.54 |
1,454.500 |
|
1,309.500 |
145.000 |
11.07 |
|
19.40 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/30/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Sapporo |
5,772.000 |
Mon |
1.49 |
5,772.000 |
|
5,137.000 |
635.000 |
12.36 |
|
18.73 |
| | |
|
|
|
L |
|
Dowa |
5,717.000 |
Mon |
0.74 |
5,717.000 |
|
4,487.000 |
1,230.000 |
27.41 |
|
18.64 |
| | |
|
|
|
L |
|
Sojitz |
3,887.000 |
Mon |
1.89 |
3,887.000 |
|
3,094.000 |
793.000 |
25.63 |
|
18.62 |
| | |
|
|
|
L |
|
Canon |
4,432.000 |
Mon |
1.86 |
4,432.000 |
|
3,494.000 |
938.000 |
26.85 |
|
18.40 |
| | |
|
|
|
L |
|
IHI |
3,833.000 |
Mon |
1.62 |
3,833.000 |
|
2,831.000 |
1,002.000 |
35.39 |
|
18.35 |
| | |
|
|
|
|
|
TDK |
7,092.000 |
Mon |
0.20 |
7,092.000 |
|
5,621.000 |
1,471.000 |
26.17 |
|
18.08 |
| | |
|
|
|
L |
|
Sumitomo Metal |
5,216.000 |
Mon |
1.74 |
5,216.000 |
|
4,147.000 |
1,069.000 |
25.78 |
|
17.96 |
| | |
|
|
|
|
|
NTT Data |
2,363.500 |
Mon |
5.18 |
2,363.500 |
|
1,829.500 |
534.000 |
29.19 |
|
17.48 |
| | |
|
|
|
|
|
NH Foods |
5,231.000 |
Mon |
1.59 |
5,231.000 |
|
4,388.000 |
843.000 |
19.21 |
|
17.44 |
| | |
|
|
|
|
|
Kobe Steel |
1,907.000 |
Mon |
1.19 |
1,907.000 |
|
1,817.500 |
89.500 |
4.92 |
|
17.37 |
| | |
|
|
|
L |
|
Dai-ichi Life |
3,489.000 |
Mon |
1.63 |
3,489.000 |
|
3,061.000 |
428.000 |
13.98 |
|
17.19 |
| | |
|
|
|
L |
|
Orix |
3,183.000 |
Mon |
2.31 |
3,183.000 |
|
2,674.000 |
509.000 |
19.04 |
|
17.05 |
| | |
|
|
|
|
|
Mitsui O.S.K. Lines |
4,729.000 |
Mon |
3.03 |
4,729.000 |
|
4,122.000 |
607.000 |
14.73 |
|
16.95 |
| | |
|
|
|
L |
|
GS Yuasa |
2,946.000 |
Mon |
1.39 |
2,946.000 |
|
2,371.000 |
575.000 |
24.25 |
|
16.91 |
| | |
|
|
|
L |
|
Sumitomo Mitsui Trst |
3,243.000 |
Mon |
2.21 |
3,243.000 |
|
2,743.000 |
500.000 |
18.23 |
|
16.90 |
| | |
|
|
|
L |
|
Nichirei |
3,918.000 |
Mon |
1.27 |
3,918.000 |
|
3,161.000 |
757.000 |
23.95 |
|
16.56 |
| | |
|
|
|
L |
|
Otsuka |
6,322.000 |
Mon |
2.20 |
6,322.000 |
|
4,901.000 |
1,421.000 |
28.99 |
|
16.09 |
| | |
|
|
|
|
|
Kao |
6,451.000 |
Mon |
2.84 |
6,451.000 |
|
5,433.000 |
1,018.000 |
18.74 |
|
15.96 |
| | |
|
|
|
|
|
Toyota Tsusho |
9,398.000 |
Mon |
0.99 |
9,398.000 |
|
7,922.000 |
1,476.000 |
18.63 |
|
15.94 |
| | |
|
|
|
|
|
Konami |
9,374.000 |
Mon |
3.26 |
9,374.000 |
|
7,771.000 |
1,603.000 |
20.63 |
|
15.84 |
| | |
|
|
|
L |
|
Konica Minolta |
547.000 |
Mon |
2.05 |
547.000 |
|
422.700 |
124.300 |
29.41 |
|
15.74 |
| | |
|
|
|
L |
|
Fujifilm |
3,347.000 |
Mon |
0.51 |
3,347.000 |
|
2,707.000 |
640.000 |
23.64 |
|
15.52 |
| | |
|
|
|
L |
|
Honda Motor |
1,773.500 |
Mon |
1.52 |
1,773.500 |
|
1,527.500 |
246.000 |
16.10 |
|
15.21 |
| | |
|
|
|
|
|
Itochu |
6,577.000 |
Mon |
1.12 |
6,577.000 |
|
5,363.000 |
1,214.000 |
22.64 |
|
15.07 |
| | |
|
|
|
|
|
Softbank Group |
7,511.000 |
Mon |
-1.79 |
7,511.000 |
|
6,116.000 |
1,395.000 |
22.81 |
|
14.98 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/30/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
L |
|
Ube Industries |
2,780.000 |
Mon |
1.40 |
2,780.000 |
|
2,284.500 |
495.500 |
21.69 |
|
14.92 |
| | |
|
|
|
L |
|
Komatsu |
4,457.000 |
Mon |
2.39 |
4,457.000 |
|
3,416.000 |
1,041.000 |
30.47 |
|
14.78 |
| | |
|
|
|
L |
|
Fast Retailing |
41,450.000 |
Mon |
2.30 |
41,450.000 |
|
32,900.000 |
8,550.000 |
25.99 |
|
14.74 |
| | |
|
|
|
L |
|
Bridgestone |
6,817.000 |
Mon |
1.87 |
6,817.000 |
|
5,580.000 |
1,237.000 |
22.17 |
|
14.64 |
| | |
|
|
|
L |
|
Citizen |
1,027.000 |
Mon |
1.08 |
1,027.000 |
|
871.000 |
156.000 |
17.91 |
|
14.35 |
| | |
|
|
|
|
|
Trend Micro |
7,867.000 |
Mon |
1.98 |
7,867.000 |
|
5,534.000 |
2,333.000 |
42.16 |
|
14.32 |
| | |
|
|
|
L |
|
Tosoh |
2,134.000 |
Mon |
1.31 |
2,134.000 |
|
1,820.500 |
313.500 |
17.22 |
|
14.13 |
| | |
|
|
|
|
|
Terumo |
2,602.500 |
Mon |
2.52 |
2,602.500 |
|
2,001.000 |
601.500 |
30.06 |
|
13.73 |
| | |
|
|
|
|
|
Advantest |
5,269.000 |
Mon |
-3.92 |
5,269.000 |
|
4,002.000 |
1,267.000 |
31.66 |
|
13.52 |
| | |
|
|
|
L |
|
Ricoh |
1,373.000 |
Mon |
1.37 |
1,373.000 |
|
1,184.500 |
188.500 |
15.91 |
|
13.38 |
| | |
|
|
|
L |
|
Marubeni |
2,645.500 |
Mon |
1.85 |
2,645.500 |
|
2,170.000 |
475.500 |
21.91 |
|
13.31 |
| | |
|
|
|
L |
|
Sekisui House |
3,435.000 |
Mon |
2.54 |
3,435.000 |
|
2,877.000 |
558.000 |
19.40 |
|
13.12 |
| | |
|
|
|
L |
|
Kuraray |
1,693.000 |
Mon |
0.18 |
1,693.000 |
|
1,696.500 |
-3.500 |
-0.21 |
|
13.05 |
| | |
|
|
|
|
|
Amada |
1,672.500 |
Mon |
0.66 |
1,672.500 |
|
1,441.500 |
231.000 |
16.02 |
|
12.73 |
| | |
|
|
|
L |
|
Kubota |
2,417.500 |
Mon |
1.13 |
2,417.500 |
|
2,017.000 |
400.500 |
19.86 |
|
12.21 |
| | |
|
|
|
L |
|
NGK Insulators |
2,053.000 |
Mon |
1.94 |
2,053.000 |
|
1,807.500 |
245.500 |
13.58 |
|
12.21 |
| | |
|
|
|
L |
|
Hitachi Construction |
4,520.000 |
Mon |
0.80 |
4,520.000 |
|
3,763.000 |
757.000 |
20.12 |
|
12.09 |
| | |
|
|
|
L |
|
DIC |
2,900.000 |
Mon |
1.51 |
2,900.000 |
|
2,340.000 |
560.000 |
23.93 |
|
11.47 |
| | |
|
|
|
|
|
Nintendo |
7,525.000 |
Mon |
0.94 |
7,525.000 |
|
6,117.000 |
1,408.000 |
23.02 |
|
11.39 |
| | |
|
|
|
|
|
Chugai |
5,150.000 |
Mon |
4.65 |
5,150.000 |
|
4,352.000 |
798.000 |
18.34 |
|
11.33 |
| | |
|
|
|
|
|
JFE |
2,380.000 |
Mon |
1.36 |
2,380.000 |
|
2,071.500 |
308.500 |
14.89 |
|
11.30 |
| | |
|
|
|
|
|
Mazda Motor |
1,684.500 |
Mon |
0.69 |
1,684.500 |
|
1,439.000 |
245.500 |
17.06 |
|
11.15 |
| | |
|
|
|
L |
|
Asahi Kasei |
1,108.500 |
Mon |
1.23 |
1,108.500 |
|
918.300 |
190.200 |
20.71 |
|
11.07 |
| | |
|
|
|
|
|
Nippon Yūsen |
4,237.000 |
Mon |
2.02 |
4,237.000 |
|
3,820.000 |
417.000 |
10.92 |
|
10.99 |
| | |
|
|
|
L |
|
T&D |
2,528.500 |
Mon |
2.89 |
2,528.500 |
|
2,552.000 |
-23.500 |
-0.92 |
|
10.98 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/30/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
L |
|
Oji Paper |
639.800 |
Mon |
1.06 |
639.800 |
|
629.800 |
10.000 |
1.59 |
|
10.88 |
| | |
|
|
|
|
|
Chubu Electric Power |
2,023.000 |
Mon |
4.28 |
2,023.000 |
|
1,830.000 |
193.000 |
10.55 |
|
10.82 |
| | |
|
|
|
|
|
Kikkoman |
1,920.500 |
Mon |
3.20 |
1,920.500 |
|
1,658.000 |
262.500 |
15.83 |
|
10.82 |
| | |
|
|
|
|
|
Mitsui Chem |
4,433.000 |
Mon |
0.52 |
4,433.000 |
|
3,720.000 |
713.000 |
19.17 |
|
10.56 |
| | |
|
|
|
L |
|
SUMCO |
2,312.500 |
Mon |
-2.07 |
2,312.500 |
|
1,915.500 |
397.000 |
20.73 |
|
10.24 |
| | |
|
|
|
L |
|
AGC |
5,734.000 |
Mon |
1.16 |
5,734.000 |
|
5,055.000 |
679.000 |
13.43 |
|
9.66 |
| | |
|
|
|
L |
|
CyberAgent |
1,032.000 |
Mon |
2.48 |
1,032.000 |
|
772.500 |
259.500 |
33.59 |
|
9.26 |
| | |
|
|
|
L |
|
Yamaha Motor |
1,417.000 |
Mon |
2.72 |
1,417.000 |
|
1,222.330 |
194.670 |
15.93 |
|
9.17 |
| | |
|
|
|
|
|
Dai Nippon Printing |
4,480.000 |
Mon |
1.50 |
4,480.000 |
|
3,853.000 |
627.000 |
16.27 |
|
9.00 |
| | |
|
|
|
|
|
Secom |
11,010.000 |
Mon |
2.90 |
11,010.000 |
|
10,235.000 |
775.000 |
7.57 |
|
8.70 |
| | |
|
|
|
L |
|
Takashimaya |
2,262.000 |
Mon |
1.96 |
2,262.000 |
|
1,997.500 |
264.500 |
13.24 |
|
8.69 |
| | |
|
|
|
|
|
Shionogi |
7,267.000 |
Mon |
2.15 |
7,267.000 |
|
6,861.000 |
406.000 |
5.92 |
|
8.43 |
| | |
|
|
|
L |
|
Teijin |
1,512.500 |
Mon |
2.02 |
1,512.500 |
|
1,335.500 |
177.000 |
13.25 |
|
8.27 |
| | |
|
|
|
L |
|
NTN |
312.800 |
Mon |
2.86 |
312.800 |
|
259.700 |
53.100 |
20.45 |
|
7.97 |
| | |
|
|
|
L |
|
Toto |
4,360.000 |
Mon |
3.83 |
4,360.000 |
|
3,632.000 |
728.000 |
20.04 |
|
7.74 |
| | |
|
|
|
|
|
JTEKT |
1,398.500 |
Mon |
2.53 |
1,398.500 |
|
1,232.500 |
166.000 |
13.47 |
|
7.63 |
| | |
|
|
|
L |
|
Kirin |
2,268.000 |
Mon |
2.37 |
2,268.000 |
|
2,085.500 |
182.500 |
8.75 |
|
7.42 |
| | |
|
|
|
|
|
SoftBank |
1,837.000 |
Mon |
1.05 |
1,837.000 |
|
1,681.000 |
156.000 |
9.28 |
|
7.40 |
| | |
|
|
|
L |
|
Casio |
1,329.000 |
Mon |
1.57 |
1,329.000 |
|
1,190.000 |
139.000 |
11.68 |
|
7.35 |
| | |
|
|
|
|
|
Daiwa House |
4,322.000 |
Mon |
2.42 |
4,322.000 |
|
4,065.000 |
257.000 |
6.32 |
|
7.00 |
| | |
|
|
|
L |
|
Alps Electric |
1,293.500 |
Mon |
4.10 |
1,293.500 |
|
1,187.500 |
106.000 |
8.93 |
|
6.92 |
| | |
|
|
|
|
|
EJR |
2,919.500 |
Mon |
2.15 |
2,919.500 |
|
2,566.330 |
353.170 |
13.76 |
|
6.68 |
| | |
|
|
|
|
|
Aeon |
3,322.000 |
Mon |
2.82 |
3,322.000 |
|
3,082.000 |
240.000 |
7.79 |
|
6.63 |
| | |
|
|
|
L |
|
Tokyu |
1,907.000 |
Mon |
2.20 |
1,907.000 |
|
1,672.000 |
235.000 |
14.06 |
|
6.42 |
| | |
|
|
|
L |
|
Taisei |
5,358.000 |
Mon |
2.51 |
5,358.000 |
|
5,042.000 |
316.000 |
6.27 |
|
6.26 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/30/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Nisshin Seifun |
2,041.000 |
Mon |
3.92 |
2,041.000 |
|
2,112.000 |
-71.000 |
-3.36 |
|
6.24 |
| | |
|
|
|
|
|
Daiichi Sankyo |
4,633.000 |
Mon |
-0.06 |
4,633.000 |
|
3,875.000 |
758.000 |
19.56 |
|
6.19 |
| | |
|
|
|
L |
|
Yaskawa Electric |
6,149.000 |
Mon |
2.83 |
6,149.000 |
|
4,907.000 |
1,242.000 |
25.31 |
|
6.01 |
| | |
|
|
|
|
|
Nippon Steel |
3,480.000 |
Mon |
1.99 |
3,480.000 |
|
3,248.000 |
232.000 |
7.14 |
|
5.71 |
| | |
|
|
|
|
|
Isuzu Motors |
1,953.000 |
Mon |
1.17 |
1,953.000 |
|
1,651.000 |
302.000 |
18.29 |
|
5.57 |
| | |
|
|
|
|
|
Toppan |
3,622.000 |
Mon |
2.14 |
3,622.000 |
|
3,340.000 |
282.000 |
8.44 |
|
5.55 |
| | |
|
|
|
|
|
Toho |
5,488.000 |
Mon |
1.59 |
5,488.000 |
|
4,990.000 |
498.000 |
9.98 |
|
5.54 |
| | |
|
|
|
|
|
Hoya |
17,540.000 |
Mon |
1.27 |
17,540.000 |
|
14,325.000 |
3,215.000 |
22.44 |
|
5.15 |
| | |
|
|
|
L |
|
NSK |
867.900 |
Mon |
1.37 |
867.900 |
|
800.800 |
67.100 |
8.38 |
|
4.66 |
| | |
|
|
|
|
|
Mitsubishi Chemical |
916.200 |
Mon |
1.94 |
916.200 |
|
841.500 |
74.700 |
8.88 |
|
4.59 |
| | |
|
|
|
L |
|
J. Front Retailing |
1,512.500 |
Mon |
1.85 |
1,512.500 |
|
1,396.500 |
116.000 |
8.31 |
|
4.46 |
| | |
|
|
|
L |
|
Nidec |
6,762.000 |
Mon |
2.58 |
6,762.000 |
|
5,539.000 |
1,223.000 |
22.08 |
|
4.36 |
| | |
|
|
|
|
|
Sumitomo Osaka Cmnt |
3,877.000 |
Mon |
1.07 |
3,877.000 |
|
3,431.000 |
446.000 |
13.00 |
|
4.27 |
| | |
|
|
|
|
|
Minebea Mitsumi |
2,782.000 |
Mon |
1.31 |
2,782.000 |
|
2,297.000 |
485.000 |
21.11 |
|
3.54 |
| | |
|
|
|
L |
|
Fanuc |
4,426.000 |
Mon |
3.77 |
4,426.000 |
|
3,653.000 |
773.000 |
21.16 |
|
3.28 |
| | |
|
|
|
|
|
Okuma |
6,877.000 |
Mon |
1.79 |
6,877.000 |
|
6,210.000 |
667.000 |
10.74 |
|
2.88 |
| | |
|
|
|
|
|
SMC |
77,800.000 |
Mon |
1.43 |
77,800.000 |
|
69,110.000 |
8,690.000 |
12.57 |
|
2.56 |
| | |
|
|
|
|
|
Meiji |
3,511.000 |
Mon |
2.21 |
3,511.000 |
|
3,643.000 |
-132.000 |
-3.62 |
|
2.19 |
| | |
|
|
|
|
|
Seven & i |
2,031.000 |
Mon |
1.78 |
2,031.000 |
|
1,782.000 |
249.000 |
13.97 |
|
2.17 |
| | |
|
|
|
|
|
Central Jap. Railway |
3,658.000 |
Mon |
2.87 |
3,658.000 |
|
3,346.000 |
312.000 |
9.32 |
|
1.99 |
| | |
|
|
|
L |
|
Kyowa Kirin |
2,656.000 |
Mon |
1.80 |
2,656.000 |
|
2,297.500 |
358.500 |
15.60 |
|
1.57 |
| | |
|
|
|
|
|
Keisei El Railway |
6,025.000 |
Mon |
2.54 |
6,025.000 |
|
5,537.000 |
488.000 |
8.81 |
|
1.53 |
| | |
|
|
|
L |
|
Olympus |
2,171.000 |
Mon |
3.55 |
2,171.000 |
|
1,948.500 |
222.500 |
11.42 |
|
1.50 |
| | |
|
|
|
L |
|
Nikon |
1,562.000 |
Mon |
2.70 |
1,562.000 |
|
1,411.500 |
150.500 |
10.66 |
|
1.29 |
| | |
|
|
|
|
|
Haseko |
1,835.500 |
Mon |
1.97 |
1,835.500 |
|
1,835.500 |
0.000 |
0.00 |
|
1.15 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/30/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
West Japan Railway |
3,053.000 |
Mon |
3.11 |
3,053.000 |
|
2,826.000 |
227.000 |
8.03 |
|
1.13 |
| | |
|
|
|
|
|
Nippon Express |
8,020.000 |
Mon |
1.96 |
8,020.000 |
|
7,615.000 |
405.000 |
5.32 |
|
0.56 |
| | |
|
|
|
L |
|
Japan Airlines |
2,862.500 |
Mon |
3.15 |
2,862.500 |
|
2,722.500 |
140.000 |
5.14 |
|
0.51 |
| | |
|
|
|
|
|
Keyence |
63,720.000 |
Mon |
1.79 |
63,720.000 |
|
57,310.000 |
6,410.000 |
11.18 |
|
0.16 |
| | |
|
|
|
|
|
Marui |
2,407.000 |
Mon |
3.66 |
2,407.000 |
|
2,325.500 |
81.500 |
3.50 |
|
-0.17 |
| | |
|
|
|
|
|
Nippon Tel & Tel |
172.000 |
Mon |
2.44 |
172.000 |
|
173.700 |
-1.700 |
-0.98 |
|
-0.21 |
| | |
|
|
|
|
|
Asahi Group |
5,473.000 |
Mon |
3.28 |
5,473.000 |
|
5,385.000 |
88.000 |
1.63 |
|
-0.32 |
| | |
|
|
|
|
|
Ajinomoto |
5,564.000 |
Mon |
3.57 |
5,564.000 |
|
5,711.000 |
-147.000 |
-2.57 |
|
-0.78 |
| | |
|
|
|
S |
|
Kyocera |
1,933.000 |
Mon |
1.63 |
1,933.000 |
|
1,823.500 |
109.500 |
6.00 |
|
-1.48 |
| | |
|
|
|
L |
|
DeNA |
1,538.000 |
Mon |
3.46 |
1,538.000 |
|
1,438.000 |
100.000 |
6.95 |
|
-1.50 |
| | |
|
|
|
S |
|
Murata Manufacturing |
2,745.500 |
Mon |
2.56 |
2,745.500 |
|
2,520.000 |
225.500 |
8.95 |
|
-1.79 |
| | |
|
|
|
L |
|
Dentsu |
4,212.000 |
Mon |
2.08 |
4,212.000 |
|
4,299.000 |
-87.000 |
-2.02 |
|
-1.89 |
| | |
|
|
|
S |
|
Shimizu |
925.700 |
Mon |
4.02 |
925.700 |
|
1,048.500 |
-122.800 |
-11.71 |
|
-2.11 |
| | |
|
|
|
S |
|
KDDI |
4,359.000 |
Mon |
2.52 |
4,359.000 |
|
4,421.000 |
-62.000 |
-1.40 |
|
-2.55 |
| | |
|
|
|
|
|
Renesas Electronics |
2,317.500 |
Mon |
-3.30 |
2,317.500 |
|
2,081.000 |
236.500 |
11.36 |
|
-3.23 |
| | |
|
|
|
S |
|
ANA |
3,054.000 |
Mon |
3.25 |
3,054.000 |
|
2,916.000 |
138.000 |
4.73 |
|
-3.38 |
| | |
|
|
|
|
|
Sony |
12,530.000 |
Mon |
|
12,530.000 |
|
12,220.000 |
310.000 |
2.54 |
|
-3.62 |
| | |
|
|
|
L |
|
Toray Industries |
724.500 |
Mon |
1.37 |
724.500 |
|
717.200 |
7.300 |
1.02 |
|
-3.77 |
| | |
|
|
|
|
|
Nissan Motor |
550.400 |
Mon |
-1.96 |
550.400 |
|
566.500 |
-16.100 |
-2.84 |
|
-4.69 |
| | |
|
|
|
|
|
Takeda |
4,128.000 |
Mon |
1.45 |
4,128.000 |
|
3,988.000 |
140.000 |
3.51 |
|
-5.44 |
| | |
|
|
|
S |
|
Bandai Namco |
2,911.000 |
Mon |
2.45 |
2,911.000 |
|
3,052.000 |
-141.000 |
-4.62 |
|
-5.60 |
| | |
|
|
|
L |
|
Sumitomo Chemical |
357.500 |
Mon |
4.05 |
357.500 |
|
378.800 |
-21.300 |
-5.62 |
|
-6.14 |
| | |
|
|
|
L |
|
Taiyo Yuden |
3,568.000 |
Mon |
1.31 |
3,568.000 |
|
3,341.000 |
227.000 |
6.79 |
|
-6.92 |
| | |
|
|
|
L |
|
Hino Motors |
490.400 |
Mon |
3.85 |
490.400 |
|
435.200 |
55.200 |
12.68 |
|
-6.94 |
| | |
|
|
|
|
|
Tokai Carbon |
1,037.000 |
Mon |
1.47 |
1,037.000 |
|
1,140.500 |
-103.500 |
-9.07 |
|
-7.58 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/30/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Nissan Chemical |
5,551.000 |
Mon |
2.19 |
5,551.000 |
|
6,022.000 |
-471.000 |
-7.82 |
|
-7.63 |
| | |
|
|
|
L |
|
Mitsubishi Motors |
461.300 |
Mon |
-0.58 |
461.300 |
|
485.000 |
-23.700 |
-4.89 |
|
-7.75 |
| | |
|
|
|
S |
|
Panasonic |
1,379.000 |
Mon |
1.47 |
1,379.000 |
|
1,437.000 |
-58.000 |
-4.04 |
|
-8.38 |
| | |
|
|
|
S |
|
Sharp |
817.200 |
Mon |
3.61 |
817.200 |
|
911.600 |
-94.400 |
-10.36 |
|
-8.71 |
| | |
|
|
|
L |
|
Pacific Metals |
1,294.000 |
Mon |
2.54 |
1,294.000 |
|
1,215.000 |
79.000 |
6.50 |
|
-8.85 |
| | |
|
|
|
S |
|
Nippon Paper |
1,120.000 |
Mon |
1.36 |
1,120.000 |
|
1,272.000 |
-152.000 |
-11.95 |
|
-9.86 |
| | |
|
|
|
|
|
Nexon |
2,465.000 |
Mon |
5.70 |
2,465.000 |
|
2,638.000 |
-173.000 |
-6.56 |
|
-10.00 |
| | |
|
|
|
S |
|
Oriental Land |
4,645.000 |
Mon |
2.18 |
4,645.000 |
|
4,727.000 |
-82.000 |
-1.73 |
|
-10.06 |
| | |
|
|
|
S |
|
Aozora Bank |
2,463.000 |
Mon |
1.97 |
2,463.000 |
|
2,975.000 |
-512.000 |
-17.21 |
|
-10.11 |
| | |
|
|
|
S |
|
LY |
355.200 |
Mon |
2.22 |
355.200 |
|
393.900 |
-38.700 |
-9.82 |
|
-12.40 |
| | |
|
|
|
S |
|
Denka |
2,277.500 |
Mon |
2.59 |
2,277.500 |
|
2,686.500 |
-409.000 |
-15.22 |
|
-12.64 |
| | |
|
|
|
|
|
Keio |
3,980.000 |
Mon |
3.70 |
3,980.000 |
|
4,433.000 |
-453.000 |
-10.22 |
|
-12.96 |
| | |
|
|
|
S |
|
Odakyu Electric Rail |
1,826.000 |
Mon |
4.52 |
1,826.000 |
|
2,084.000 |
-258.000 |
-12.38 |
|
-13.14 |
| | |
|
|
|
S |
|
Tobu Railway |
3,270.000 |
Mon |
1.77 |
3,270.000 |
|
3,551.000 |
-281.000 |
-7.91 |
|
-13.40 |
| | |
|
|
|
S |
|
Takara |
1,015.000 |
Mon |
1.50 |
1,015.000 |
|
1,226.000 |
-211.000 |
-17.21 |
|
-13.54 |
| | |
|
|
|
S |
|
JGC |
1,493.500 |
Mon |
1.29 |
1,493.500 |
|
1,844.000 |
-350.500 |
-19.01 |
|
-13.61 |
| | |
|
|
|
L |
|
Shiseido |
4,229.000 |
Mon |
4.24 |
4,229.000 |
|
4,820.000 |
-591.000 |
-12.26 |
|
-15.23 |
| | |
|
|
|
L |
|
Yamaha |
3,346.000 |
Mon |
5.49 |
3,346.000 |
|
3,935.000 |
-589.000 |
-14.97 |
|
-16.05 |
| | |
|
|
|
L |
|
Sumitomo Pharma |
415.000 |
Mon |
6.68 |
415.000 |
|
427.800 |
-12.800 |
-2.99 |
|
-16.49 |
| | |
|
|
|
S |
|
Yamato |
2,056.500 |
Mon |
2.95 |
2,056.500 |
|
2,487.000 |
-430.500 |
-17.31 |
|
-17.55 |
| | |
|
|
|
S |
|
Daikin |
19,680.000 |
Mon |
2.42 |
19,680.000 |
|
21,300.000 |
-1,620.000 |
-7.61 |
|
-17.62 |
| | |
|
|
|
S |
|
Omron |
5,252.000 |
Mon |
4.79 |
5,252.000 |
|
5,318.000 |
-66.000 |
-1.24 |
|
-21.39 |
| | |
|
|
|
S |
|
Eisai |
6,092.000 |
Mon |
3.24 |
6,092.000 |
|
7,768.000 |
-1,676.000 |
-21.58 |
|
-21.96 |
| | |
|
|
|
S |
|
Astellas Pharma |
1,476.000 |
Mon |
-0.30 |
1,476.000 |
|
1,893.500 |
-417.500 |
-22.05 |
|
-22.38 |
| | |
|
|
|
L |
|
M3 |
1,861.000 |
Mon |
4.00 |
1,861.000 |
|
2,281.000 |
-420.000 |
-18.41 |
|
-27.01 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/30/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
S |
|
Mercari |
1,777.500 |
Mon |
2.72 |
1,777.500 |
|
2,938.500 |
-1,161.000 |
-39.51 |
|
-34.27 |
Nikkei (TYO) - 225 out of 225 instruments rated - 4/22/24 / 10/30/23 - 186 did rise, Market-Ratio(25) = 82.67 % |
Stock Exchange Currency: JPY ¥ Japanese yen |
Technical Chart
Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/05/06 |
154 |
|
- cash - |
short |
6/05/06 |
8/14/06 |
70 |
|
|
|
OKI Electric |
100 |
371 |
|
26.900 |
25.200 |
28.715 |
1.815 |
7 |
10,673 |
41 |
|
long |
8/14/06 |
8/21/06 |
7 |
|
|
|
Pacific Metals |
100 |
119 |
|
89.500 |
86.900 |
|
-2.600 |
-3 |
10,364 |
-79 |
|
short |
8/21/06 |
12/04/06 |
105 |
|
|
|
Hitachi Zosen |
100 |
1,621 |
|
6.390 |
5.930 |
6.886 |
0.496 |
8 |
11,167 |
30 |
|
long |
12/04/06 |
7/16/07 |
224 |
|
|
|
Mitsumi Electric |
100 |
537 |
|
20.790 |
44.390 |
|
23.600 |
114 |
23,841 |
244 |
|
short |
7/16/07 |
4/20/09 |
644 |
|
|
|
Shinsei Bank |
100 |
500 |
|
47.600 |
13.500 |
167.834 |
120.234 |
253 |
83,958 |
104 |
|
long |
4/20/09 |
4/27/09 |
7 |
|
|
|
Pacific Metals |
100 |
1,299 |
|
64.600 |
64.200 |
|
-0.400 |
-1 |
83,438 |
-28 |
|
short |
4/27/09 |
5/11/09 |
14 |
|
|
|
Konami |
100 |
5,758 |
|
14.490 |
15.710 |
13.270 |
-1.220 |
-8 |
76,413 |
-90 |
|
long |
5/11/09 |
11/02/09 |
175 |
|
|
|
Ebara |
100 |
5,180 |
|
14.750 |
18.950 |
|
4.200 |
28 |
98,169 |
69 |
|
short |
11/02/09 |
1/04/10 |
63 |
|
|
|
ANA |
100 |
4,213 |
|
23.300 |
25.700 |
20.900 |
-2.400 |
-10 |
88,058 |
-47 |
|
long |
1/04/10 |
1/25/10 |
21 |
|
|
|
Screen |
100 |
8,612 |
|
10.225 |
10.550 |
|
0.325 |
3 |
90,857 |
72 |
|
short |
1/25/10 |
3/22/10 |
56 |
|
|
|
Taiheiyo Cement |
100 |
8,653 |
|
10.500 |
12.000 |
9.000 |
-1.500 |
-14 |
77,877 |
-63 |
|
long |
3/22/10 |
5/31/10 |
70 |
|
|
|
Fuji Electric |
100 |
6,280 |
|
12.400 |
12.600 |
|
0.200 |
2 |
79,133 |
9 |
|
short |
5/31/10 |
11/29/10 |
182 |
|
|
|
Shinsei Bank |
100 |
9,201 |
|
8.600 |
7.600 |
9.732 |
1.132 |
13 |
89,545 |
28 |
|
long |
11/29/10 |
12/06/10 |
7 |
|
|
|
Isuzu Motors |
100 |
12,300 |
|
7.280 |
7.200 |
|
-0.080 |
-1 |
88,561 |
-44 |
|
short |
12/06/10 |
12/20/10 |
14 |
|
|
|
Resona |
100 |
17,536 |
|
5.050 |
4.970 |
5.131 |
0.081 |
2 |
89,987 |
52 |
|
long |
12/20/10 |
3/14/11 |
84 |
|
|
|
Isuzu Motors |
100 |
12,394 |
|
7.260 |
6.050 |
|
-1.210 |
-17 |
74,990 |
-55 |
|
short |
3/14/11 |
4/25/11 |
42 |
|
|
|
Resona |
100 |
19,377 |
|
3.870 |
3.700 |
4.048 |
0.178 |
5 |
78,435 |
48 |
|
long |
4/25/11 |
5/09/11 |
14 |
|
|
|
Screen |
100 |
4,351 |
|
18.025 |
18.525 |
|
0.500 |
3 |
80,611 |
104 |
|
short |
5/09/11 |
2/13/12 |
280 |
|
|
|
Tokyo Electric Power |
100 |
16,899 |
|
4.770 |
2.000 |
11.377 |
6.607 |
139 |
192,254 |
211 |
|
long |
2/13/12 |
5/21/12 |
98 |
|
|
|
Tokyo Dome Corp |
100 |
46,214 |
|
4.160 |
4.420 |
|
0.260 |
6 |
204,270 |
25 |
|
short |
5/21/12 |
7/02/12 |
42 |
|
|
|
Nippon Sheet Glass |
100 |
23,752 |
|
8.600 |
8.500 |
8.701 |
0.101 |
1 |
206,674 |
11 |
|
long |
7/02/12 |
7/16/12 |
14 |
|
|
|
OKI Electric |
100 |
16,021 |
|
12.900 |
12.400 |
|
-0.500 |
-4 |
198,663 |
-64 |
|
short |
7/16/12 |
11/19/12 |
126 |
|
|
|
Nippon Sheet Glass |
100 |
26,846 |
|
7.400 |
7.400 |
7.400 |
0.000 |
0 |
198,663 |
0 |
|
long |
11/19/12 |
10/07/13 |
322 |
|
|
|
Subaru |
100 |
23,454 |
|
8.470 |
26.280 |
|
17.810 |
210 |
616,379 |
261 |
|
short |
10/07/13 |
10/14/13 |
7 |
|
|
|
Nikon |
100 |
37,086 |
|
16.620 |
17.640 |
15.600 |
-1.020 |
-6 |
578,551 |
-96 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
10/14/13 |
11/04/13 |
21 |
|
|
|
Tokyo Electric Power |
100 |
110,833 |
|
5.220 |
5.280 |
|
0.060 |
1 |
585,201 |
22 |
|
short |
11/04/13 |
11/18/13 |
14 |
|
|
|
Nikon |
100 |
32,674 |
|
17.910 |
17.850 |
17.970 |
0.060 |
0 |
587,168 |
9 |
|
long |
11/18/13 |
3/03/14 |
105 |
|
|
|
Minebea Mitsumi |
100 |
86,602 |
|
6.780 |
8.620 |
|
1.840 |
27 |
746,516 |
130 |
|
short |
3/03/14 |
3/31/14 |
28 |
|
|
|
Hitachi Zosen |
100 |
136,474 |
|
5.470 |
4.860 |
6.157 |
0.687 |
13 |
840,219 |
367 |
|
long |
3/31/14 |
4/07/14 |
7 |
|
|
|
Minebea Mitsumi |
100 |
91,726 |
|
9.160 |
9.390 |
|
0.230 |
3 |
861,316 |
264 |
|
short |
4/07/14 |
7/28/14 |
112 |
|
|
|
Hitachi Zosen |
100 |
176,138 |
|
4.890 |
5.260 |
4.520 |
-0.370 |
-8 |
796,145 |
-23 |
|
long |
7/28/14 |
10/20/14 |
84 |
|
|
|
Minebea Mitsumi |
100 |
63,640 |
|
12.510 |
13.210 |
|
0.700 |
6 |
840,693 |
27 |
|
short |
10/20/14 |
10/27/14 |
7 |
|
|
|
Toyo Seikan |
100 |
74,794 |
|
11.240 |
11.950 |
10.530 |
-0.710 |
-6 |
787,589 |
-97 |
|
long |
10/27/14 |
8/24/15 |
301 |
|
|
|
Minebea Mitsumi |
100 |
54,884 |
|
14.350 |
14.560 |
|
0.210 |
1 |
799,115 |
2 |
|
short |
8/24/15 |
8/08/16 |
350 |
|
|
|
IHI |
100 |
22,447 |
|
35.600 |
28.400 |
44.625 |
9.025 |
25 |
1,001,708 |
27 |
|
long |
8/08/16 |
8/22/16 |
14 |
|
|
|
Tokuyama |
100 |
60,526 |
|
16.550 |
18.300 |
|
1.750 |
11 |
1,107,628 |
1,274 |
|
short |
8/22/16 |
9/26/16 |
35 |
|
|
|
Tokyo Electric Power |
100 |
313,775 |
|
3.530 |
4.310 |
2.750 |
-0.780 |
-22 |
862,884 |
-93 |
|
long |
9/26/16 |
10/10/16 |
14 |
|
|
|
DeNA |
100 |
23,195 |
|
37.200 |
34.650 |
|
-2.550 |
-7 |
803,737 |
-84 |
|
short |
10/10/16 |
10/31/16 |
21 |
|
|
|
Mitsubishi Motors |
100 |
164,363 |
|
4.890 |
5.850 |
3.930 |
-0.960 |
-20 |
645,948 |
-98 |
|
long |
10/31/16 |
6/12/17 |
224 |
|
|
|
Tokuyama |
100 |
28,708 |
|
22.500 |
26.100 |
|
3.600 |
16 |
749,297 |
27 |
|
short |
6/12/17 |
6/26/17 |
14 |
|
|
|
Chiyoda |
100 |
117,077 |
|
6.400 |
6.310 |
6.491 |
0.091 |
1 |
759,986 |
45 |
|
long |
6/26/17 |
7/03/17 |
7 |
|
|
|
Sharp |
100 |
17,966 |
|
42.300 |
41.300 |
|
-1.000 |
-2 |
742,020 |
-71 |
|
short |
7/03/17 |
7/10/17 |
7 |
|
|
|
Sumitomo Pharma |
100 |
47,534 |
|
15.610 |
15.190 |
16.042 |
0.432 |
3 |
762,536 |
315 |
|
long |
7/10/17 |
8/07/17 |
28 |
|
|
|
Sharp |
100 |
18,735 |
|
40.700 |
39.100 |
|
-1.600 |
-4 |
732,560 |
-41 |
|
short |
8/07/17 |
9/18/17 |
42 |
|
|
|
Sumitomo Pharma |
100 |
49,698 |
|
14.740 |
14.700 |
14.780 |
0.040 |
0 |
734,553 |
2 |
|
long |
9/18/17 |
3/19/18 |
182 |
|
|
|
Tokai Carbon |
100 |
83,662 |
|
8.780 |
16.480 |
|
7.700 |
88 |
1,378,750 |
254 |
|
short |
3/19/18 |
9/17/18 |
182 |
|
|
|
NH Foods |
100 |
31,593 |
|
43.640 |
38.600 |
49.338 |
5.698 |
13 |
1,558,770 |
28 |
|
long |
9/17/18 |
10/15/18 |
28 |
|
|
|
Showa Shell Sekiyu |
100 |
67,920 |
|
22.950 |
24.410 |
|
1.460 |
6 |
1,657,933 |
123 |
|
short |
10/15/18 |
11/04/19 |
385 |
|
|
|
Sharp |
100 |
84,031 |
|
19.730 |
12.870 |
30.247 |
10.517 |
53 |
2,541,645 |
50 |
|
long |
11/04/19 |
3/02/20 |
119 |
|
|
|
Advantest |
100 |
198,178 |
|
12.825 |
12.900 |
|
0.075 |
1 |
2,556,509 |
2 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
3/02/20 |
8/31/20 |
182 |
|
|
|
Kobe Steel |
100 |
634,369 |
|
4.030 |
4.070 |
3.990 |
-0.040 |
-1 |
2,531,134 |
-2 |
|
long |
8/31/20 |
11/02/20 |
63 |
|
|
|
LY |
100 |
359,026 |
|
7.050 |
6.482 |
|
-0.568 |
-8 |
2,327,207 |
-39 |
|
short |
11/02/20 |
11/09/20 |
7 |
|
|
|
Mitsui Eng & Ship |
100 |
672,603 |
|
3.460 |
3.730 |
3.190 |
-0.270 |
-8 |
2,145,604 |
-99 |
|
long |
11/09/20 |
11/30/20 |
21 |
|
|
|
Japan Steel Works |
100 |
89,661 |
|
23.930 |
25.500 |
|
1.570 |
7 |
2,286,372 |
202 |
|
short |
11/30/20 |
12/07/20 |
7 |
|
|
|
Mitsui Eng & Ship |
100 |
670,490 |
|
3.410 |
3.690 |
3.130 |
-0.280 |
-8 |
2,098,635 |
-99 |
|
long |
12/07/20 |
8/02/21 |
238 |
|
|
|
Japan Steel Works |
100 |
75,544 |
|
27.780 |
28.300 |
|
0.520 |
2 |
2,137,918 |
3 |
|
short |
8/02/21 |
10/18/21 |
77 |
|
|
|
Daiichi Sankyo |
100 |
102,464 |
|
20.865 |
28.395 |
13.335 |
-7.530 |
-36 |
1,366,364 |
-88 |
|
long |
10/18/21 |
11/01/21 |
14 |
|
|
|
Nippon Yūsen |
100 |
54,364 |
|
25.133 |
28.167 |
|
3.033 |
12 |
1,531,272 |
1,851 |
|
short |
11/01/21 |
11/08/21 |
7 |
|
|
|
Nexon |
100 |
78,567 |
|
19.490 |
21.170 |
17.810 |
-1.680 |
-9 |
1,399,279 |
-99 |
|
long |
11/08/21 |
11/15/21 |
7 |
|
|
|
Nippon Yūsen |
100 |
54,305 |
|
25.767 |
25.567 |
|
-0.200 |
-1 |
1,388,418 |
-33 |
|
short |
11/15/21 |
2/14/22 |
91 |
|
|
|
GS Yuasa |
100 |
64,308 |
|
21.590 |
23.410 |
19.770 |
-1.820 |
-8 |
1,271,377 |
-30 |
|
long |
2/14/22 |
2/21/22 |
7 |
|
|
|
Kawasaki Kisen |
100 |
157,175 |
|
8.089 |
8.467 |
|
0.378 |
5 |
1,330,758 |
981 |
|
short |
2/21/22 |
6/06/22 |
105 |
|
|
|
M3 |
100 |
33,260 |
|
40.010 |
38.560 |
41.515 |
1.505 |
4 |
1,380,798 |
14 |
|
long |
6/06/22 |
6/20/22 |
14 |
|
|
|
Kawasaki Kisen |
100 |
116,141 |
|
11.889 |
9.256 |
|
-2.633 |
-22 |
1,074,964 |
-100 |
|
short |
6/20/22 |
7/25/22 |
35 |
|
|
|
Rakuten |
100 |
184,069 |
|
5.840 |
6.530 |
5.150 |
-0.690 |
-12 |
947,956 |
-73 |
|
long |
7/25/22 |
8/01/22 |
7 |
|
|
|
Kawasaki Kisen |
100 |
86,703 |
|
10.933 |
11.211 |
|
0.278 |
3 |
972,042 |
270 |
|
short |
8/01/22 |
8/15/22 |
14 |
|
|
|
Rakuten |
100 |
144,649 |
|
6.720 |
7.220 |
6.220 |
-0.500 |
-7 |
899,718 |
-87 |
|
long |
8/15/22 |
9/19/22 |
35 |
|
|
|
Mitsubishi Motors |
100 |
173,690 |
|
5.180 |
6.080 |
|
0.900 |
17 |
1,056,039 |
432 |
|
short |
9/19/22 |
12/12/22 |
84 |
|
|
|
Rakuten |
100 |
164,491 |
|
6.420 |
6.350 |
6.491 |
0.071 |
1 |
1,067,685 |
5 |
|
long |
12/12/22 |
12/19/22 |
7 |
|
|
|
Fujikura |
100 |
95,159 |
|
11.220 |
11.240 |
|
0.020 |
0 |
1,069,588 |
10 |
|
short |
12/19/22 |
3/27/23 |
98 |
|
|
|
LY |
100 |
306,296 |
|
3.492 |
3.753 |
3.231 |
-0.261 |
-7 |
989,645 |
-25 |
|
long |
3/27/23 |
12/25/23 |
273 |
|
|
|
Kobe Steel |
100 |
98,374 |
|
10.060 |
17.360 |
|
7.300 |
73 |
1,707,775 |
107 |
|
short |
12/25/23 |
1/01/24 |
7 |
|
|
|
Toho Zinc |
100 |
161,721 |
|
10.560 |
11.270 |
9.850 |
-0.710 |
-7 |
1,592,953 |
-97 |
|
long |
1/01/24 |
4/22/24 |
112 |
|
|
|
Screen |
100 |
13,352 |
|
119.300 |
160.250 |
|
40.950 |
34 |
2,139,717 |
162 |
|
accum | 6/05/06 |
4/22/24 | 6532 |
days out of 6686 invested (98%) |
21,297 |
2,139,717 |
35 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Shinsei Bank | short | 7/16/07 | 4/20/09 | 644 | 47.60 | 13.50 | 167.83 | 120.23 | 252.59 | | | |
| short | 5/31/10 | 11/29/10 | 182 | 8.60 | 7.60 | 9.73 | 1.13 | 13.16 | | | 298.99 |
Subaru | long | 11/19/12 | 10/07/13 | 322 | 8.47 | 26.28 | | 17.81 | 210.27 | | | 210.27 |
Mitsumi Electric | long | 12/04/06 | 7/16/07 | 224 | 20.79 | 44.39 | | 23.60 | 113.52 | | | 113.52 |
Tokyo Electric Power | short | 5/09/11 | 2/13/12 | 280 | 4.77 | 2.00 | 11.38 | 6.61 | 138.50 | | | |
| long | 10/14/13 | 11/04/13 | 21 | 5.22 | 5.28 | | 0.06 | 1.15 | | | |
| short | 8/22/16 | 9/26/16 | 35 | 3.53 | 4.31 | 2.75 | -0.78 | -22.10 | | | 87.94 |
Tokai Carbon | long | 9/18/17 | 3/19/18 | 182 | 8.78 | 16.48 | | 7.70 | 87.70 | | | 87.70 |
Kobe Steel | short | 3/02/20 | 8/31/20 | 182 | 4.03 | 4.07 | 3.99 | -0.04 | -0.99 | | | |
| long | 3/27/23 | 12/25/23 | 273 | 10.06 | 17.36 | | 7.30 | 72.56 | | | 70.85 |
Sharp | long | 6/26/17 | 7/03/17 | 7 | 42.30 | 41.30 | | -1.00 | -2.36 | | | |
| long | 7/10/17 | 8/07/17 | 28 | 40.70 | 39.10 | | -1.60 | -3.93 | | | |
| short | 10/15/18 | 11/04/19 | 385 | 19.73 | 12.87 | 30.25 | 10.52 | 53.30 | | | 43.79 |
Screen | long | 1/04/10 | 1/25/10 | 21 | 10.23 | 10.55 | | 0.33 | 3.18 | | | |
| long | 4/25/11 | 5/09/11 | 14 | 18.03 | 18.53 | | 0.50 | 2.77 | | | |
| long | 1/01/24 | 4/22/24 | 112 | 119.30 | 160.25 | | 40.95 | 34.33 | | | 42.44 |
Minebea Mitsumi | long | 11/18/13 | 3/03/14 | 105 | 6.78 | 8.62 | | 1.84 | 27.14 | | | |
| long | 3/31/14 | 4/07/14 | 7 | 9.16 | 9.39 | | 0.23 | 2.51 | | | |
| long | 7/28/14 | 10/20/14 | 84 | 12.51 | 13.21 | | 0.70 | 5.60 | | | |
| long | 10/27/14 | 8/24/15 | 301 | 14.35 | 14.56 | | 0.21 | 1.46 | | | 39.64 |
Ebara | long | 5/11/09 | 11/02/09 | 175 | 14.75 | 18.95 | | 4.20 | 28.47 | | | 28.47 |
Tokuyama | long | 8/08/16 | 8/22/16 | 14 | 16.55 | 18.30 | | 1.75 | 10.57 | | | |
| long | 10/31/16 | 6/12/17 | 224 | 22.50 | 26.10 | | 3.60 | 16.00 | | | 28.27 |
IHI | short | 8/24/15 | 8/08/16 | 350 | 35.60 | 28.40 | 44.63 | 9.03 | 25.35 | | | 25.35 |
NH Foods | short | 3/19/18 | 9/17/18 | 182 | 43.64 | 38.60 | 49.34 | 5.70 | 13.06 | | | 13.06 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Hitachi Zosen | short | 8/21/06 | 12/04/06 | 105 | 6.39 | 5.93 | 6.89 | 0.50 | 7.76 | | | |
| short | 3/03/14 | 3/31/14 | 28 | 5.47 | 4.86 | 6.16 | 0.69 | 12.55 | | | |
| short | 4/07/14 | 7/28/14 | 112 | 4.89 | 5.26 | 4.52 | -0.37 | -7.57 | | | 12.11 |
Nippon Yūsen | long | 10/18/21 | 11/01/21 | 14 | 25.13 | 28.17 | | 3.03 | 12.07 | | | |
| long | 11/08/21 | 11/15/21 | 7 | 25.77 | 25.57 | | -0.20 | -0.78 | | | 11.20 |
Japan Steel Works | long | 11/09/20 | 11/30/20 | 21 | 23.93 | 25.50 | | 1.57 | 6.56 | | | |
| long | 12/07/20 | 8/02/21 | 238 | 27.78 | 28.30 | | 0.52 | 1.87 | | | 8.56 |
Showa Shell Sekiyu | long | 9/17/18 | 10/15/18 | 28 | 22.95 | 24.41 | | 1.46 | 6.36 | | | 6.36 |
Resona | short | 12/06/10 | 12/20/10 | 14 | 5.05 | 4.97 | 5.13 | 0.08 | 1.61 | | | |
| short | 3/14/11 | 4/25/11 | 42 | 3.87 | 3.70 | 4.05 | 0.18 | 4.59 | | | 6.28 |
Tokyo Dome Corp | long | 2/13/12 | 5/21/12 | 98 | 4.16 | 4.42 | | 0.26 | 6.25 | | | 6.25 |
M3 | short | 2/21/22 | 6/06/22 | 105 | 40.01 | 38.56 | 41.51 | 1.50 | 3.76 | | | 3.76 |
Sumitomo Pharma | short | 7/03/17 | 7/10/17 | 7 | 15.61 | 15.19 | 16.04 | 0.43 | 2.76 | | | |
| short | 8/07/17 | 9/18/17 | 42 | 14.74 | 14.70 | 14.78 | 0.04 | 0.27 | | | 3.04 |
OKI Electric | short | 6/05/06 | 8/14/06 | 70 | 26.90 | 25.20 | 28.71 | 1.81 | 6.75 | | | |
| long | 7/02/12 | 7/16/12 | 14 | 12.90 | 12.40 | | -0.50 | -3.88 | | | 2.61 |
Fuji Electric | long | 3/22/10 | 5/31/10 | 70 | 12.40 | 12.60 | | 0.20 | 1.61 | | | 1.61 |
Chiyoda | short | 6/12/17 | 6/26/17 | 14 | 6.40 | 6.31 | 6.49 | 0.09 | 1.43 | | | 1.43 |
Nippon Sheet Glass | short | 5/21/12 | 7/02/12 | 42 | 8.60 | 8.50 | 8.70 | 0.10 | 1.18 | | | |
| short | 7/16/12 | 11/19/12 | 126 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 | | | 1.18 |
Advantest | long | 11/04/19 | 3/02/20 | 119 | 12.83 | 12.90 | | 0.07 | 0.58 | | | 0.58 |
Fujikura | long | 12/12/22 | 12/19/22 | 7 | 11.22 | 11.24 | | 0.02 | 0.18 | | | 0.18 |
Pacific Metals | long | 8/14/06 | 8/21/06 | 7 | 89.50 | 86.90 | | -2.60 | -2.91 | | | |
| long | 4/20/09 | 4/27/09 | 7 | 64.60 | 64.20 | | -0.40 | -0.62 | | | -3.51 |
Mitsubishi Motors | short | 10/10/16 | 10/31/16 | 21 | 4.89 | 5.85 | 3.93 | -0.96 | -19.63 | | | |
| long | 8/15/22 | 9/19/22 | 35 | 5.18 | 6.08 | | 0.90 | 17.37 | | | -5.67 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Nikon | short | 10/07/13 | 10/14/13 | 7 | 16.62 | 17.64 | 15.60 | -1.02 | -6.14 | | | |
| short | 11/04/13 | 11/18/13 | 14 | 17.91 | 17.85 | 17.97 | 0.06 | 0.34 | | | -5.82 |
Toyo Seikan | short | 10/20/14 | 10/27/14 | 7 | 11.24 | 11.95 | 10.53 | -0.71 | -6.32 | | | -6.32 |
Toho Zinc | short | 12/25/23 | 1/01/24 | 7 | 10.56 | 11.27 | 9.85 | -0.71 | -6.72 | | | -6.72 |
DeNA | long | 9/26/16 | 10/10/16 | 14 | 37.20 | 34.65 | | -2.55 | -6.85 | | | -6.85 |
Konami | short | 4/27/09 | 5/11/09 | 14 | 14.49 | 15.71 | 13.27 | -1.22 | -8.42 | | | -8.42 |
GS Yuasa | short | 11/15/21 | 2/14/22 | 91 | 21.59 | 23.41 | 19.77 | -1.82 | -8.43 | | | -8.43 |
Nexon | short | 11/01/21 | 11/08/21 | 7 | 19.49 | 21.17 | 17.81 | -1.68 | -8.62 | | | -8.62 |
ANA | short | 11/02/09 | 1/04/10 | 63 | 23.30 | 25.70 | 20.90 | -2.40 | -10.30 | | | -10.30 |
Taiheiyo Cement | short | 1/25/10 | 3/22/10 | 56 | 10.50 | 12.00 | 9.00 | -1.50 | -14.29 | | | -14.29 |
LY | long | 8/31/20 | 11/02/20 | 63 | 7.05 | 6.48 | | -0.57 | -8.06 | | | |
| short | 12/19/22 | 3/27/23 | 98 | 3.49 | 3.75 | 3.23 | -0.26 | -7.47 | | | -14.93 |
Mitsui Eng & Ship | short | 11/02/20 | 11/09/20 | 7 | 3.46 | 3.73 | 3.19 | -0.27 | -7.80 | | | |
| short | 11/30/20 | 12/07/20 | 7 | 3.41 | 3.69 | 3.13 | -0.28 | -8.21 | | | -15.37 |
Kawasaki Kisen | long | 2/14/22 | 2/21/22 | 7 | 8.09 | 8.47 | | 0.38 | 4.67 | | | |
| long | 6/06/22 | 6/20/22 | 14 | 11.89 | 9.26 | | -2.63 | -22.15 | | | |
| long | 7/25/22 | 8/01/22 | 7 | 10.93 | 11.21 | | 0.28 | 2.54 | | | -16.44 |
Rakuten | short | 6/20/22 | 7/25/22 | 35 | 5.84 | 6.53 | 5.15 | -0.69 | -11.82 | | | |
| short | 8/01/22 | 8/15/22 | 14 | 6.72 | 7.22 | 6.22 | -0.50 | -7.44 | | | |
| short | 9/19/22 | 12/12/22 | 84 | 6.42 | 6.35 | 6.49 | 0.07 | 1.10 | | | -17.48 |
Isuzu Motors | long | 11/29/10 | 12/06/10 | 7 | 7.28 | 7.20 | | -0.08 | -1.10 | | | |
| long | 12/20/10 | 3/14/11 | 84 | 7.26 | 6.05 | | -1.21 | -16.67 | | | -17.58 |
Daiichi Sankyo | short | 8/02/21 | 10/18/21 | 77 | 20.87 | 28.40 | 13.34 | -7.53 | -36.09 | | | -36.09 |
Annotations
3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Kikkoman | | | stock split 1:5 (five for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
3/13/24 | Nikkei (Tokyo) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Nikkei 225 | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (four for one) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
| Screen | | | stock split 1:2 (two for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (TYO) | | | Japan Exchange Group replaces Sony Financial |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (TYO) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (one for two) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | Nikkei (TYO) | | | complete analysis after creation |
|
|