RS Chart
Assessment - Nikkei 225 (Tokyo) - 3/01/21 - RS = 25
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 9/07/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Nikkei 225 28,930.100  06:15 -2.13 29,559.100 -2.13 23,089.900 6,469.200 28.02   28.61 
real-time RS chart chart L add note Chiyoda 508.000  06:15 0.99 503.000 0.99 272.000 231.000 84.93   89.13 
real-time RS chart chart L add note Hitachi Zosen 920.000  06:15 19.48 770.000 19.48 423.000 347.000 82.03   84.22 
real-time RS chart chart L add note Softbank 10,050.000  06:15 -5.19 10,600.000 -5.19 5,881.000 4,719.000 80.24   78.85 
real-time RS chart chart L add note Nippon Yūsen 3,165.000  06:15 2.76 3,080.000 2.76 1,700.000 1,380.000 81.18   77.83 
real-time RS chart chart L add note Konami 6,950.000  06:15 -2.11 7,100.000 -2.11 4,205.000 2,895.000 68.85   70.50 
real-time RS chart chart L add note Kobe Steel 696.000  06:15 -1.69 708.000 -1.69 428.000 280.000 65.42   68.82 
real-time RS chart chart L add note GS Yuasa 3,160.000  06:15 -2.17 3,230.000 -2.17 1,768.000 1,462.000 82.69   67.37 
real-time RS chart chart L add note Fast Retailing 99,230.000  06:15 -5.45 104,950.000 -5.45 66,070.000 38,880.000 58.85   63.35 
real-time RS chart chart add note Kawasaki Kisen 2,125.000  06:15 5.99 2,005.000 5.99 1,162.000 843.000 72.55   63.01 
real-time RS chart chart L add note Sumitomo Metal 4,816.000  06:15 -8.96 5,290.000 -8.96 3,444.000 1,846.000 53.60   62.44 
real-time RS chart chart L add note Fujikura 529.000  06:15 -2.40 542.000 -2.40 309.000 233.000 75.40   59.07 
real-time RS chart chart L add note Tokyo Electron 42,530.000  06:15 -2.43 43,590.000 -2.43 26,400.000 17,190.000 65.11   58.67 
real-time RS chart chart L add note Kawasaki Heavy 2,544.000  06:15 -1.36 2,579.000 -1.36 1,490.000 1,089.000 73.09   56.50 
real-time RS chart chart L add note Nippon Steel 1,649.000  06:15 -0.57 1,658.500 -0.57 1,108.000 550.500 49.68   54.01 
real-time RS chart chart add note Japan Steel Works 2,660.000  06:15 -2.03 2,715.000 -2.03 1,537.000 1,178.000 76.64   53.85 
real-time RS chart chart L add note Konica Minolta 553.000  06:15 -2.30 566.000 -2.30 329.000 237.000 72.04   53.84 
real-time RS chart chart L add note Screen 8,380.000  06:15 -2.10 8,560.000 -2.10 5,180.000 3,380.000 65.25   53.53 
real-time RS chart chart L add note Advantest 8,680.000  06:15 -2.69 8,920.000 -2.69 5,020.000 3,900.000 77.69   53.00 
real-time RS chart chart L add note Sharp 1,975.000  06:15 0.10 1,973.000 0.10 1,373.000 600.000 43.70   52.72 
real-time RS chart chart L add note SUMCO 2,472.000  06:15 -2.64 2,539.000 -2.64 1,415.000 1,124.000 79.43   52.12 
real-time RS chart chart L add note Ebara 4,145.000  06:15 -0.48 4,165.000 -0.48 2,695.000 1,470.000 54.55   52.11 
real-time RS chart chart L add note Toyota Tsusho 4,540.000  06:15 -1.94 4,630.000 -1.94 3,160.000 1,470.000 46.52   52.03 
real-time RS chart chart add note Mitsui Ming & Smltg 3,655.000  06:15 -4.32 3,820.000 -4.32 2,711.000 1,109.000 40.91   51.61 
real-time RS chart chart L add note Mitsui O.S.K. Lines 3,405.000  06:15 3.50 3,290.000 3.50 2,014.000 1,276.000 63.36   51.58 
  instrument freshest Δday 3/01/21 Δwk 9/07/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Taiyo Yuden 5,190.000  06:15 -2.63 5,330.000 -2.63 2,984.000 2,346.000 78.62   51.49 
real-time RS chart chart L add note Denso 6,832.000  06:15 0.75 6,781.000 0.75 4,493.000 2,288.000 50.92   51.12 
real-time RS chart chart L add note Tokai Carbon 1,625.000  06:15 1.75 1,597.000 1.75 1,036.000 561.000 54.15   50.65 
real-time RS chart chart L add note Sumitomo Chemical 539.000  06:15 539.000 360.000 179.000 49.72   49.82 
real-time RS chart chart add note Tokyo Dome Corp 1,298.000  06:15 1,298.000 807.000 491.000 60.84   49.68 
real-time RS chart chart L add note Fuji Electric 4,510.000  06:15 -2.17 4,610.000 -2.17 3,385.000 1,225.000 36.19   48.86 
real-time RS chart chart L add note NTN 320.000  06:15 -2.14 327.000 -2.14 210.000 117.000 55.71   48.54 
real-time RS chart chart L add note Takara 1,457.000  06:15 0.14 1,455.000 0.14 1,017.000 438.000 43.07   46.29 
real-time RS chart chart L add note Nippon Sheet Glass 574.000  06:15 -2.05 586.000 -2.05 413.000 173.000 41.89   46.24 
real-time RS chart chart L add note Yamaha Motor 2,415.000  06:15 0.33 2,407.000 0.33 1,700.000 707.000 41.59   44.51 
real-time RS chart chart L add note JFE 1,173.000  06:15 -1.68 1,193.000 -1.68 851.000 342.000 40.19   44.35 
real-time RS chart chart L add note Panasonic 1,386.000  06:15 -1.21 1,403.000 -1.21 951.500 451.500 47.45   43.78 
real-time RS chart chart L add note Hitachi 5,154.000  06:15 0.12 5,148.000 0.12 3,565.000 1,583.000 44.40   43.41 
real-time RS chart chart add note Nexon 3,420.000  06:15 -1.16 3,460.000 -1.16 2,506.000 954.000 38.07   43.01 
real-time RS chart chart L add note Nissan Motor 590.300  06:15 -3.02 608.700 -3.02 419.900 188.800 44.96   42.92 
real-time RS chart chart L add note Komatsu 3,260.000  06:15 -1.12 3,297.000 -1.12 2,326.500 970.500 41.72   42.89 
real-time RS chart chart L add note Mitsui Chem 3,470.000  06:15 -0.57 3,490.000 -0.57 2,636.000 854.000 32.40   42.63 
real-time RS chart chart L add note Marubeni 822.000  06:15 -0.84 829.000 -0.84 652.300 176.700 27.09   42.41 
real-time RS chart chart L add note MinebeaMitsumi 2,687.000  06:15 -1.65 2,732.000 -1.65 1,881.000 851.000 45.24   42.33 
real-time RS chart chart L add note Dentsu 3,880.000  06:15 -0.26 3,890.000 -0.26 2,952.000 938.000 31.78   41.75 
real-time RS chart chart L add note Kubota 2,342.500  06:15 -3.20 2,420.000 -3.20 1,929.000 491.000 25.45   40.88 
real-time RS chart chart add note Toto 6,350.000  06:15 -1.85 6,470.000 -1.85 4,740.000 1,730.000 36.50   40.75 
real-time RS chart chart add note Nitto Denko 9,110.000  06:15 -0.22 9,130.000 -0.22 6,490.000 2,640.000 40.68   40.35 
real-time RS chart chart L add note Sony 11,045.000  06:15 -2.52 11,330.000 -2.52 8,198.000 3,132.000 38.20   40.12 
real-time RS chart chart add note Toho Zinc 2,335.000  06:15 -2.59 2,397.000 -2.59 1,992.000 405.000 20.33   39.50 
  instrument freshest Δday 3/01/21 Δwk 9/07/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Hino Motors 1,028.000  06:15 -1.25 1,041.000 -1.25 700.000 341.000 48.71   39.00 
real-time RS chart chart L add note IHI 2,061.000  06:15 -3.56 2,137.000 -3.56 1,572.000 565.000 35.94   38.74 
real-time RS chart chart L add note Mazda Motor 882.000  06:15 -2.43 904.000 -2.43 680.000 224.000 32.94   37.91 
real-time RS chart chart L add note JTEKT 1,136.000  06:15 -0.53 1,142.000 -0.53 865.000 277.000 32.02   36.85 
real-time RS chart chart add note Yaskawa Electric 5,350.000  06:15 -0.56 5,380.000 -0.56 3,955.000 1,425.000 36.03   36.70 
real-time RS chart chart L add note Pacific Metals 2,272.000  06:15 -5.25 2,398.000 -5.25 1,819.000 579.000 31.83   36.19 
real-time RS chart chart add note TDK 15,030.000  06:15 -2.53 15,420.000 -2.53 11,350.000 4,070.000 35.86   35.79 
real-time RS chart chart L add note T&D 1,398.000  06:15 -0.50 1,405.000 -0.50 1,120.000 285.000 25.45   35.77 
real-time RS chart chart L add note Amada 1,303.000  06:15 0.23 1,300.000 0.23 989.000 311.000 31.45   35.72 
real-time RS chart chart add note Denka 4,010.000  06:15 -1.35 4,065.000 -1.35 3,095.000 970.000 31.34   35.56 
real-time RS chart chart L add note Toray Industries 708.100  06:15 -0.95 714.900 -0.95 501.500 213.400 42.55   35.49 
real-time RS chart chart L add note NTT Data 1,695.000  06:15 -0.35 1,701.000 -0.35 1,216.000 485.000 39.88   34.84 
real-time RS chart chart L add note NSK 1,097.000  06:15 0.18 1,095.000 0.18 853.000 242.000 28.37   34.55 
real-time RS chart chart L add note Nippon Electric Glas 2,455.000  06:15 -1.64 2,496.000 -1.64 2,026.000 470.000 23.20   34.03 
real-time RS chart chart L add note DeNA 2,088.000  06:15 -0.38 2,096.000 -0.38 1,762.000 334.000 18.96   33.57 
real-time RS chart chart L add note Sumitomo El 1,643.500  06:15 -0.69 1,655.000 -0.69 1,233.500 421.500 34.17   33.52 
real-time RS chart chart L add note Oji Paper 688.000  06:15 -1.15 696.000 -1.15 487.000 209.000 42.92   33.33 
real-time RS chart chart add note Fanuc 26,040.000  06:15 -2.56 26,725.000 -2.56 20,640.000 6,085.000 29.48   33.29 
real-time RS chart chart L add note Mitsui & Co 2,274.500  06:15 -1.56 2,310.500 -1.56 1,953.000 357.500 18.31   33.27 
real-time RS chart chart L add note Nippon Express 7,910.000  06:15 7,910.000 6,190.000 1,720.000 27.79   33.25 
real-time RS chart chart L add note Itochu 3,346.000  06:15 -0.45 3,361.000 -0.45 2,802.000 559.000 19.95   33.04 
real-time RS chart chart L add note Asahi Kasei 1,164.500  06:15 -2.02 1,188.500 -2.02 928.200 260.300 28.04   32.86 
real-time RS chart chart L add note Tosoh 2,068.000  06:15 2.22 2,023.000 2.22 1,667.000 356.000 21.36   32.26 
real-time RS chart chart add note Meidensha 2,318.000  06:15 -0.69 2,334.000 -0.69 1,633.000 701.000 42.93   32.09 
real-time RS chart chart L add note Tokyu Fudosan 678.000  06:15 1.04 671.000 1.04 468.000 203.000 43.38   31.89 
  instrument freshest Δday 3/01/21 Δwk 9/07/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Hokuetsu Kishu 518.000  06:15 0.78 514.000 0.78 364.000 150.000 41.21   31.85 
real-time RS chart chart L add note Chiba Bank 711.000  06:15 0.42 708.000 0.42 578.000 130.000 22.49   31.40 
real-time RS chart chart L add note JGC 1,323.000  06:15 -4.13 1,380.000 -4.13 1,136.000 244.000 21.48   30.93 
real-time RS chart chart L add note AGC 4,100.000  06:15 0.49 4,080.000 0.49 3,015.000 1,065.000 35.32   30.57 
real-time RS chart chart L add note NGK Insulators 1,956.000  06:15 -1.71 1,990.000 -1.71 1,519.000 471.000 31.01   30.27 
real-time RS chart chart L add note Dowa 4,170.000  06:15 -2.91 4,295.000 -2.91 3,345.000 950.000 28.40   30.26 
real-time RS chart chart L add note Sumitomo Heavy 2,988.000  06:15 -3.46 3,095.000 -3.46 2,394.000 701.000 29.28   29.59 
real-time RS chart chart L add note Nomura 639.600  06:15 0.09 639.000 0.09 539.700 99.300 18.40   28.96 
real-time RS chart chart add note Shin-Etsu 17,250.000  06:15 -1.00 17,425.000 -1.00 13,490.000 3,935.000 29.17   28.77 
real-time RS chart chart add note Kikkoman 6,990.000  06:15 -1.83 7,120.000 -1.83 5,740.000 1,380.000 24.04   28.71 
real-time RS chart chart L add note Dai-ichi Life 1,889.000  06:15 0.61 1,877.500 0.61 1,576.500 301.000 19.09   28.60 
real-time RS chart chart L add note Ricoh 1,117.000  06:15 15.51 967.000 15.51 777.000 190.000 24.45   28.52 
real-time RS chart chart L add note Mitsubishi UFJ 566.000  06:15 566.000 443.400 122.600 27.65   28.42 
real-time RS chart chart L add note Isetan Mitsukoshi 780.000  06:15 0.13 779.000 0.13 563.000 216.000 38.37   28.16 
real-time RS chart chart L add note J. Front Retailing 1,063.000  06:15 1.53 1,047.000 1.53 727.000 320.000 44.02   28.00 
real-time RS chart chart add note Okuma 6,120.000  06:15 0.99 6,060.000 0.99 5,250.000 810.000 15.43   27.82 
real-time RS chart chart L add note Mitsubishi Corp 3,035.000  06:15 -1.30 3,075.000 -1.30 2,589.000 486.000 18.77   26.19 
real-time RS chart chart L add note Shinsei Bank 1,745.000  06:15 4.87 1,664.000 4.87 1,345.000 319.000 23.72   26.16 
real-time RS chart chart L add note Sumitomo Realty 3,809.000  06:15 0.08 3,806.000 0.08 3,175.000 631.000 19.87   25.92 
real-time RS chart chart L add note Showa Denko 2,810.000  06:15 1.81 2,760.000 1.81 2,008.000 752.000 37.45   25.42 
real-time RS chart chart L add note Mitsui Fudosan 2,505.000  06:15 0.68 2,488.000 0.68 1,926.500 561.500 29.15   25.26 
real-time RS chart chart L add note Unitika 432.000  06:15 -1.14 437.000 -1.14 376.000 61.000 16.22   25.14 
real-time RS chart chart L add note Takashimaya 1,124.000  06:15 0.72 1,116.000 0.72 845.000 271.000 32.07   24.92 
real-time RS chart chart L add note JXTG Holdings 484.600  06:15 0.21 483.600 0.21 408.200 75.400 18.47   24.88 
real-time RS chart chart L add note Mitsubishi Motors 311.000  06:15 -0.96 314.000 -0.96 258.000 56.000 21.71   24.86 
  instrument freshest Δday 3/01/21 Δwk 9/07/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Sumitomo Mitsui FG 3,812.000  06:15 0.24 3,803.000 0.24 3,140.000 663.000 21.11   24.77 
real-time RS chart chart L add note Isuzu Motors 1,124.000  06:15 -2.68 1,155.000 -2.68 1,024.500 130.500 12.74   24.48 
real-time RS chart chart L add note Bridgestone 4,319.000  06:15 0.23 4,309.000 0.23 3,368.000 941.000 27.94   24.05 
real-time RS chart chart L add note Asahi Group 4,657.000  06:15 -1.58 4,732.000 -1.58 3,461.000 1,271.000 36.72   23.67 
real-time RS chart chart L add note Inpex 778.000  06:15 0.26 776.000 0.26 640.100 135.900 21.23   23.00 
real-time RS chart chart L add note Sumitomo Corp 1,560.500  06:15 -1.67 1,587.000 -1.67 1,380.000 207.000 15.00   22.46 
real-time RS chart chart L add note Ube Industries 2,261.000  06:15 0.67 2,246.000 0.67 1,918.000 328.000 17.10   22.41 
real-time RS chart chart L add note Mitsubishi Heavy 3,216.000  06:15 -1.80 3,275.000 -1.80 2,605.000 670.000 25.72   22.25 
real-time RS chart chart add note Olympus 2,330.000  06:15 -1.69 2,370.000 -1.69 2,051.500 318.500 15.53   21.82 
real-time RS chart chart L add note Tokyo Tatemono 1,575.000  06:15 0.70 1,564.000 0.70 1,327.000 237.000 17.86   21.55 
real-time RS chart chart L add note Mitsubishi  Logistic 3,345.000  06:15 -0.30 3,355.000 -0.30 3,180.000 175.000 5.50   21.54 
real-time RS chart chart add note Yokogawa Electric 2,025.000  06:15 -0.64 2,038.000 -0.64 1,755.000 283.000 16.13   21.54 
real-time RS chart chart L add note Yokohama Rubber 1,868.000  06:15 0.16 1,865.000 0.16 1,731.000 134.000 7.74   21.51 
real-time RS chart chart L add note Aozora Bank 2,334.000  06:15 0.13 2,331.000 0.13 1,910.000 421.000 22.04   21.13 
real-time RS chart chart L add note Sumitomo Dainippon 1,728.000  06:15 0.93 1,712.000 0.93 1,295.000 417.000 32.20   21.00 
real-time RS chart chart L add note Nippon Light Metal 2,129.000  06:15 -2.56 2,185.000 -2.56 1,910.000 275.000 14.40   20.96 
real-time RS chart chart L add note Sojitz 291.000  06:15 -1.02 294.000 -1.02 240.000 54.000 22.50   20.86 
real-time RS chart chart L add note Citizen 388.000  06:15 -1.52 394.000 -1.52 322.000 72.000 22.36   20.66 
real-time RS chart chart L add note Resona 441.100  06:15 0.32 439.700 0.32 394.600 45.100 11.43   20.62 
real-time RS chart chart L add note Concordia Financial 427.000  06:15 0.23 426.000 0.23 373.000 53.000 14.21   20.54 
real-time RS chart chart L add note NEC 6,180.000  06:15 0.32 6,160.000 0.32 5,270.000 890.000 16.89   20.43 
real-time RS chart chart L add note Shiseido 7,946.000  06:15 -0.13 7,956.000 -0.13 6,013.000 1,943.000 32.31   20.32 
real-time RS chart chart add note Fujitsu 15,340.000  06:15 0.52 15,260.000 0.52 13,490.000 1,770.000 13.12   20.25 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,697.000  06:15 0.27 3,687.000 0.27 3,061.000 626.000 20.45   20.05 
real-time RS chart chart L add note Casio 2,044.000  06:15 -1.92 2,084.000 -1.92 1,763.000 321.000 18.21   20.02 
  instrument freshest Δday 3/01/21 Δwk 9/07/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Mitsubishi Chemical 767.300  06:15 1.13 758.700 1.13 653.500 105.200 16.10   19.88 
real-time RS chart chart add note Aeon 3,111.000  06:15 -0.92 3,140.000 -0.92 2,646.500 493.500 18.65   19.67 
real-time RS chart chart add note Keio 7,760.000  06:15 -0.26 7,780.000 -0.26 6,450.000 1,330.000 20.62   19.64 
real-time RS chart chart L add note Fujifilm 6,091.000  06:15 -2.89 6,272.000 -2.89 4,985.000 1,287.000 25.82   19.48 
real-time RS chart chart L add note Furukawa Co 1,350.000  06:15 0.15 1,348.000 0.15 1,087.000 261.000 24.01   19.36 
real-time RS chart chart L add note Idemitsu Kōsan 2,816.000  06:15 0.46 2,803.000 0.46 2,318.000 485.000 20.92   19.19 
real-time RS chart chart L add note Toyo Seikan 1,358.000  06:15 -1.45 1,378.000 -1.45 1,167.000 211.000 18.08   19.18 
real-time RS chart chart add note Daikin 21,150.000  06:15 -0.98 21,360.000 -0.98 19,900.000 1,460.000 7.34   19.00 
real-time RS chart chart L add note Keisei El Railway 3,825.000  06:15 -0.26 3,835.000 -0.26 3,100.000 735.000 23.71   18.60 
real-time RS chart chart add note Yahoo! Japan 605.600  06:15 -4.16 631.900 -4.16 658.000 -26.100 -3.97   18.50 
real-time RS chart chart L add note Nippon Suisan 534.000  06:15 -1.29 541.000 -1.29 454.000 87.000 19.16   18.45 
real-time RS chart chart L add note Seven & i 4,189.000  06:15 -0.07 4,192.000 -0.07 3,333.000 859.000 25.77   18.36 
real-time RS chart chart add note Omron 8,630.000  06:15 -1.26 8,740.000 -1.26 7,920.000 820.000 10.35   17.76 
real-time RS chart chart L add note Daiwa Securities 536.400  06:15 -0.37 538.400 -0.37 470.700 67.700 14.38   17.48 
real-time RS chart chart L add note Maruha Nichiro 2,650.000  06:15 0.11 2,647.000 0.11 2,336.000 311.000 13.31   17.16 
real-time RS chart chart add note Furukawa Electric 2,824.000  06:15 -1.22 2,859.000 -1.22 2,498.000 361.000 14.45   17.14 
real-time RS chart chart L add note Mizuho 1,561.500  06:15 0.03 1,561.000 0.03 1,430.000 131.000 9.16   16.72 
real-time RS chart chart add note Suzuki Motor 4,651.000  06:15 -1.82 4,737.000 -1.82 4,668.000 69.000 1.48   16.68 
real-time RS chart chart add note Yamaha 5,980.000  06:15 0.67 5,940.000 0.67 5,000.000 940.000 18.80   16.57 
real-time RS chart chart L add note Mitsubishi Materials 2,501.000  06:15 -2.11 2,555.000 -2.11 2,263.000 292.000 12.90   16.51 
real-time RS chart chart L add note Hitachi Construction 3,355.000  06:15 -0.89 3,385.000 -0.89 3,715.000 -330.000 -8.88   16.46 
real-time RS chart chart add note Odakyu Electric Rail 3,125.000  06:15 1.63 3,075.000 1.63 2,601.000 474.000 18.22   16.43 
real-time RS chart chart L add note Nikon 942.000  06:15 -0.63 948.000 -0.63 783.000 165.000 21.07   16.42 
real-time RS chart chart add note Yamato 2,736.000  06:15 -0.33 2,745.000 -0.33 2,725.000 20.000 0.73   16.42 
real-time RS chart chart L add note Shizuoka Bank 830.000  06:15 0.48 826.000 0.48 755.000 71.000 9.40   16.26 
  instrument freshest Δday 3/01/21 Δwk 9/07/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Toshiba 3,550.000  06:15 3.20 3,440.000 3.20 3,080.000 360.000 11.69   16.09 
real-time RS chart chart add note Rakuten 1,138.000  06:15 -0.26 1,141.000 -0.26 982.000 159.000 16.19   15.85 
real-time RS chart chart L add note Kyowa Hakko Kirin 3,180.000  06:15 1.44 3,135.000 1.44 2,809.000 326.000 11.61   15.66 
real-time RS chart chart L add note Honda Motor 3,052.000  06:15 -1.58 3,101.000 -1.58 2,743.500 357.500 13.03   15.17 
real-time RS chart chart L add note Kajima 1,429.000  06:15 0.07 1,428.000 0.07 1,299.000 129.000 9.93   14.99 
real-time RS chart chart L add note Kyocera 7,061.000  06:15 0.63 7,017.000 0.63 6,115.000 902.000 14.75   14.77 
real-time RS chart chart add note Nissan Chemical 5,710.000  06:15 -3.06 5,890.000 -3.06 5,560.000 330.000 5.94   14.29 
real-time RS chart chart L add note West Japan Railway 6,458.000  06:15 -0.89 6,516.000 -0.89 5,614.000 902.000 16.07   14.29 
real-time RS chart chart L add note Canon 2,280.000  06:15 -2.02 2,327.000 -2.02 1,750.000 577.000 32.97   14.15 
real-time RS chart chart L add note Fukuoka 1,978.000  06:15 0.71 1,964.000 0.71 1,856.000 108.000 5.82   14.11 
real-time RS chart chart L add note Toyota 7,922.000  06:15 -0.61 7,971.000 -0.61 6,966.000 1,005.000 14.43   13.77 
real-time RS chart chart L add note Credit Saison 1,373.000  06:15 0.37 1,368.000 0.37 1,188.000 180.000 15.15   13.76 
real-time RS chart chart L add note EJR 7,936.000  06:15 -1.15 8,028.000 -1.15 6,866.000 1,162.000 16.92   13.27 
real-time RS chart chart add note Mitsubishi El 1,626.500  06:15 0.93 1,611.500 0.93 1,467.500 144.000 9.81   13.20 
real-time RS chart chart L add note Haseko 1,436.000  06:15 1,436.000 1,443.000 -7.000 -0.49   13.12 
real-time RS chart chart L add note Kuraray 1,212.000  06:15 -1.46 1,230.000 -1.46 1,096.000 134.000 12.23   12.62 
real-time RS chart chart L add note Sapporo 2,173.000  06:15 -1.59 2,208.000 -1.59 1,814.000 394.000 21.72   11.97 
real-time RS chart chart L add note Central Jap. Railway 17,200.000  06:15 -1.18 17,405.000 -1.18 15,815.000 1,590.000 10.05   11.69 
real-time RS chart chart L add note Mitsubishi Estate 1,875.000  06:15 1.08 1,855.000 1.08 1,650.500 204.500 12.39   11.44 
real-time RS chart chart L add note Daiwa House 3,128.000  06:15 0.26 3,120.000 0.26 2,837.000 283.000 9.98   11.33 
real-time RS chart chart L add note Matsui Securities 932.000  06:15 -0.85 940.000 -0.85 953.000 -13.000 -1.36   10.93 
real-time RS chart chart L add note NH Foods 4,740.000  06:15 0.42 4,720.000 0.42 4,700.000 20.000 0.43   10.87 
real-time RS chart chart L add note Marui 2,052.000  06:15 -0.68 2,066.000 -0.68 1,885.000 181.000 9.60   10.74 
real-time RS chart chart L add note Nippon Tel & Tel 2,722.000  06:15 -1.48 2,763.000 -1.48 2,370.500 392.500 16.56   10.48 
real-time RS chart chart L add note Toppan Printing 1,752.000  06:15 0.63 1,741.000 0.63 1,525.000 216.000 14.16   10.18 
  instrument freshest Δday 3/01/21 Δwk 9/07/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Tokuyama 2,624.000  06:15 -0.94 2,649.000 -0.94 2,567.000 82.000 3.19   10.09 
real-time RS chart chart L add note Alps Electric 1,485.000  06:15 0.47 1,478.000 0.47 1,652.000 -174.000 -10.53   10.05 
real-time RS chart chart L add note Nisshinbo 807.000  06:15 -1.82 822.000 -1.82 724.000 98.000 13.54   9.96 
real-time RS chart chart L add note Taiheiyo Cement 2,690.000  06:15 -1.03 2,718.000 -1.03 2,834.000 -116.000 -4.09   9.94 
real-time RS chart chart L add note Tokio Marine 5,414.000  06:15 0.67 5,378.000 0.67 4,817.000 561.000 11.65   8.71 
real-time RS chart chart add note Ajinomoto 2,187.500  06:15 -0.14 2,190.500 -0.14 1,978.500 212.000 10.72   8.68 
real-time RS chart chart add note Sompo 4,002.000  06:15 -1.98 4,083.000 -1.98 3,877.000 206.000 5.31   8.45 
real-time RS chart chart L add note Taisei 3,865.000  06:15 0.52 3,845.000 0.52 3,595.000 250.000 6.95   8.12 
real-time RS chart chart add note Teijin 1,871.000  06:15 -1.01 1,890.000 -1.01 1,661.000 229.000 13.79   8.09 
real-time RS chart chart L add note DIC 2,793.000  06:15 0.47 2,780.000 0.47 2,512.000 268.000 10.67   7.98 
real-time RS chart chart L add note Tokyo Electric Power 345.000  06:15 -1.15 349.000 -1.15 310.000 39.000 12.58   7.65 
real-time RS chart chart add note Comsys 3,165.000  06:15 -1.25 3,205.000 -1.25 2,842.000 363.000 12.77   7.41 
real-time RS chart chart L add note Mitsui Eng & Ship 462.000  06:15 -2.12 472.000 -2.12 425.000 47.000 11.06   6.95 
real-time RS chart chart add note SKY Perfect JSAT 464.000  06:15 -0.64 467.000 -0.64 461.000 6.000 1.30   6.92 
real-time RS chart chart add note Toho 4,145.000  06:15 0.12 4,140.000 0.12 4,105.000 35.000 0.85   6.88 
real-time RS chart chart L add note Nippon Kayaku 1,065.000  06:15 -0.19 1,067.000 -0.19 979.000 88.000 8.99   6.06 
real-time RS chart chart L add note Sekisui House 2,061.000  06:15 -0.46 2,070.500 -0.46 2,052.000 18.500 0.90   6.06 
real-time RS chart chart L add note KDDI 3,225.000  06:15 -1.04 3,259.000 -1.04 2,910.000 349.000 11.99   5.51 
real-time RS chart chart add note Daiichi Sankyo 3,033.000  06:15 -1.94 3,093.000 -1.94 3,098.000 -5.000 -0.16   5.37 
real-time RS chart chart L add note ANA 2,534.000  06:15 -1.71 2,578.000 -1.71 2,709.500 -131.500 -4.85   5.36 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,595.000  06:15 0.14 3,590.000 0.14 3,510.000 80.000 2.28   4.62 
real-time RS chart chart L add note Astellas Pharma 1,718.000  06:15 -0.89 1,733.500 -0.89 1,618.500 115.000 7.11   4.38 
real-time RS chart chart L add note Shimizu 848.000  06:15 0.24 846.000 0.24 798.000 48.000 6.02   4.35 
real-time RS chart chart L add note Nisshin Seifun 1,780.000  06:15 2.06 1,744.000 2.06 1,666.000 78.000 4.68   4.13 
real-time RS chart chart L add note Toyobo 1,400.000  06:15 -2.10 1,430.000 -2.10 1,538.000 -108.000 -7.02   3.77 
  instrument freshest Δday 3/01/21 Δwk 9/07/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Kansai Electric Pwr 1,076.000  06:15 -0.37 1,080.000 -0.37 1,047.500 32.500 3.10   3.51 
real-time RS chart chart add note Terumo 4,044.000  06:15 -1.65 4,112.000 -1.65 4,295.000 -183.000 -4.26   3.46 
real-time RS chart chart L add note Nippon Paper 1,413.000  06:15 -0.35 1,418.000 -0.35 1,321.000 97.000 7.34   3.45 
real-time RS chart chart L add note OKI Electric 1,047.000  06:15 -1.04 1,058.000 -1.04 998.000 60.000 6.01   3.43 
real-time RS chart chart L add note MS&AD Insurance 3,079.000  06:15 -0.93 3,108.000 -0.93 2,929.000 179.000 6.11   3.16 
real-time RS chart chart L add note Takeda 3,780.000  06:15 -0.34 3,793.000 -0.34 3,800.000 -7.000 -0.18   1.75 
real-time RS chart chart L add note Tokyu 1,430.000  06:15 -0.90 1,443.000 -0.90 1,423.000 20.000 1.41   1.67 
real-time RS chart chart L add note Obayashi 953.000  06:15 -0.42 957.000 -0.42 998.000 -41.000 -4.11   0.77 
real-time RS chart chart add note Secom 9,140.000  06:15 -1.69 9,297.000 -1.69 9,835.000 -538.000 -5.47   -0.67 
real-time RS chart chart add note Otsuka 4,302.000  06:15 -0.44 4,321.000 -0.44 4,454.000 -133.000 -2.99   -0.75 
real-time RS chart chart S add note Nichirei 2,859.000  06:15 0.92 2,833.000 0.92 2,704.000 129.000 4.77   -0.99 
real-time RS chart chart S add note Japan Exchange 2,395.000  06:15 0.71 2,378.000 0.71 2,795.000 -417.000 -14.92   -1.11 
real-time RS chart chart add note Kirin 2,108.000  06:15 0.07 2,106.500 0.07 2,004.500 102.000 5.09   -1.52 
real-time RS chart chart L add note Chubu Electric Power 1,304.500  06:15 -0.80 1,315.000 -0.80 1,303.000 12.000 0.92   -1.67 
real-time RS chart chart add note Shionogi 5,429.000  06:15 -2.81 5,586.000 -2.81 5,777.000 -191.000 -3.31   -2.81 
real-time RS chart chart add note Chugai Seiyaku 4,453.000  06:15 -3.41 4,610.000 -3.41 4,708.000 -98.000 -2.08   -3.15 
real-time RS chart chart L add note Dai Nippon Printing 2,068.000  06:15 0.98 2,048.000 0.98 2,147.000 -99.000 -4.61   -4.67 
real-time RS chart chart L add note Subaru 2,014.000  06:15 -1.13 2,037.000 -1.13 2,247.500 -210.500 -9.37   -4.81 
real-time RS chart chart S add note Osaka Gas 1,927.000  06:15 -0.16 1,930.000 -0.16 2,028.000 -98.000 -4.83   -4.94 
real-time RS chart chart S add note Japan Tobacco 1,904.000  06:15 -0.10 1,906.000 -0.10 1,963.500 -57.500 -2.93   -6.17 
real-time RS chart chart S add note Tokyo Gas 2,224.500  06:15 -0.13 2,227.500 -0.13 2,330.500 -103.000 -4.42   -7.43 
real-time RS chart chart L add note Tobu Railway 3,060.000  06:15 0.49 3,045.000 0.49 3,345.000 -300.000 -8.97   -7.78 
real-time RS chart chart S add note Eisai 7,237.000  06:15 -2.20 7,400.000 -2.20 9,405.000 -2,005.000 -21.32   -8.50 
real-time RS chart chart add note Trend Micro 5,110.000  06:15 -1.54 5,190.000 -1.54 6,480.000 -1,290.000 -19.91   -10.36 
real-time RS chart chart add note Meiji 6,840.000  06:15 0.74 6,790.000 0.74 7,970.000 -1,180.000 -14.81   -11.46 
  instrument freshest Δday 3/01/21 Δwk 9/07/20  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Kao 7,107.000  06:15 0.41 7,078.000 0.41 7,860.000 -782.000 -9.95   -12.38 
 Nikkei (TYO) - 225 out of 225 instruments rated - 3/01/21 / 9/07/20 - 198 did rise, Market-Ratio(25) = 88.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  80,610 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,269 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,673 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,378 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  86,602   6.780  8.620    1.840 27  746,515 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,218 367  
long 3/31/14   4/07/14 7  RT RS QC  MinebeaMitsumi 100  91,726   9.160  9.390    0.230 3  861,315 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,144 -23  
long 7/28/14  10/20/14 84  RT RS QC  MinebeaMitsumi 100  63,640   12.510  13.210    0.700 6  840,692 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,588 -97  
long 10/27/14   8/24/15 301  RT RS QC  MinebeaMitsumi 100  54,884   14.350  14.560    0.210 1  799,114 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,707 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,883 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,736 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,296 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,985 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,019 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Dainippon 100  47,534   15.610  15.190 16.042  0.432 3  762,535 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,559 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Dainippon 100  49,698   14.740  14.700 14.780  0.040 0  734,552 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  1,378,742 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,762 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,657,924 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,030   19.730  12.870 30.247  10.517 53  2,541,625 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  49,544   51.300  51.600    0.300 1  2,556,488 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,364   4.030  4.070 3.990  -0.040 -1  2,531,114 -2  
long 8/31/20  11/02/20 63  RT RS QC  Yahoo! Japan 100  359,023   7.050  6.482    -0.568 -8  2,327,189 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,597   3.460  3.730 3.190  -0.270 -8  2,145,587 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,660   23.930  25.500    1.570 7  2,286,354 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,484   3.410  3.690 3.130  -0.280 -8  2,098,618 -99  
long 12/07/20   3/04/21 87  RT RS QC  Japan Steel Works 100  75,544   27.780  26.600    -1.180 -4  2,009,476 -17  
accum 6/05/06 3/04/215386 days out of 5540 invested (97%) 19,995 2,009,476 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 MinebeaMitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 Screenlong  1/04/10  1/25/102120.4521.100.65 3.18 
 long  4/25/11  5/09/111436.0537.051.00 2.776.04 
 Sumitomo Dainipponshort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  3/04/218727.7826.60-1.18 -4.252.03 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011951.3051.600.30 0.580.58 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99-0.99 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Yahoo! Japanlong  8/31/20 11/02/20637.056.48-0.57 -8.06-8.06 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63-19.63 


Annotations
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
7/27/16Tokyo Dome Corpreverse stock split 2:1 (one for two)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation