RS Chart
Assessment - Nikkei 225 (Tokyo) - 8/15/22 - RS = 26
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Nikkei 225 28,868.900  06:15 -0.01 28,871.800 -0.01 27,079.600 1,792.200 6.62   4.12 
real-time RS chart chart L add note Mitsubishi Motors 514.000  06:15 -0.77 518.000 -0.77 319.000 199.000 62.38   52.08 
real-time RS chart chart L add note Daiichi Sankyo 4,169.000  06:15 -1.00 4,211.000 -1.00 2,381.500 1,829.500 76.82   45.98 
real-time RS chart chart L add note Fujikura 916.000  06:15 -1.51 930.000 -1.51 651.000 279.000 42.86   44.81 
real-time RS chart chart add note JGC 1,696.000  06:10 -2.25 1,735.000 -2.25 1,123.000 612.000 54.50   41.87 
real-time RS chart chart add note Mitsubishi Heavy 4,761.000  06:15 -0.06 4,764.000 -0.06 3,302.000 1,462.000 44.28   37.11 
real-time RS chart chart add note Kawasaki Kisen 9,170.000  06:15 -3.98 9,550.000 -3.98 7,280.000 2,270.000 31.18   36.56 
real-time RS chart chart L add note Trend Micro 9,130.000  06:15 3.28 8,840.000 3.28 5,960.000 2,880.000 48.32   33.45 
real-time RS chart chart add note Tokyo Electric Power 492.000  06:15 0.41 490.000 0.41 366.000 124.000 33.88   33.20 
real-time RS chart chart add note Inpex 1,466.000  06:10 -1.68 1,491.000 -1.68 1,218.000 273.000 22.41   31.94 
real-time RS chart chart add note Mitsui O.S.K. Lines 3,610.000  06:15 -4.12 3,765.000 -4.12 3,036.700 728.300 23.98   29.49 
real-time RS chart chart L add note Mazda Motor 1,227.000  06:15 -1.84 1,250.000 -1.84 894.000 356.000 39.82   29.40 
real-time RS chart chart L add note SKY Perfect JSAT 564.000  06:15 0.36 562.000 0.36 452.000 110.000 24.34   26.05 
real-time RS chart chart L add note Credit Saison 1,744.000  06:15 0.81 1,730.000 0.81 1,341.000 389.000 29.01   25.84 
real-time RS chart chart L add note Fast Retailing 85,730.000  06:10 0.66 85,170.000 0.66 62,320.000 22,850.000 36.67   25.43 
real-time RS chart chart L add note Takashimaya 1,443.000  06:15 0.56 1,435.000 0.56 1,144.000 291.000 25.44   22.93 
real-time RS chart chart L add note Mitsubishi  Logistic 3,715.000  06:15 -0.67 3,740.000 -0.67 2,762.000 978.000 35.41   22.45 
real-time RS chart chart L add note Yokohama Rubber 2,243.000  06:15 1.59 2,208.000 1.59 1,660.000 548.000 33.01   22.07 
real-time RS chart chart add note IHI 3,345.000  06:15 -1.76 3,405.000 -1.76 2,690.000 715.000 26.58   22.06 
real-time RS chart chart add note Nikon 1,570.000  06:15 -1.01 1,586.000 -1.01 1,297.000 289.000 22.28   20.64 
real-time RS chart chart L add note TDK 5,030.000  06:15 -0.98 5,080.000 -0.98 4,505.000 575.000 12.76   20.35 
real-time RS chart chart L add note Olympus 3,008.000  06:15 1.62 2,960.000 1.62 2,204.500 755.500 34.27   20.09 
real-time RS chart chart L add note Sojitz 2,230.000  06:15 -0.40 2,239.000 -0.40 1,928.000 311.000 16.13   20.06 
real-time RS chart chart L add note Tokyo Tatemono 2,153.000  06:15 2.52 2,100.000 2.52 1,738.000 362.000 20.83   19.98 
real-time RS chart chart L add note Canon 3,413.000  06:15 0.15 3,408.000 0.15 2,812.500 595.500 21.17   19.58 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Sapporo 3,005.000  06:15 1.66 2,956.000 1.66 2,274.000 682.000 29.99   19.54 
real-time RS chart chart add note Marubeni 1,343.000  06:15 -1.03 1,357.000 -1.03 1,221.500 135.500 11.09   18.91 
real-time RS chart chart add note Nexon 2,828.000  06:15 -0.77 2,850.000 -0.77 2,398.000 452.000 18.85   17.39 
real-time RS chart chart L add note Subaru 2,440.500  06:15 -0.65 2,456.500 -0.65 1,967.500 489.000 24.85   16.75 
real-time RS chart chart add note Nippon Yūsen 10,320.000  06:15 -4.09 10,760.000 -4.09 9,760.000 1,000.000 10.25   16.30 
real-time RS chart chart add note Tokyo Gas 2,592.000  06:15 0.12 2,589.000 0.12 2,348.000 241.000 10.26   15.06 
real-time RS chart chart add note Tokio Marine 7,562.000  06:15 -0.28 7,583.000 -0.28 7,040.000 543.000 7.71   14.79 
real-time RS chart chart L add note Kirin 2,248.000  06:15 0.58 2,235.000 0.58 1,898.000 337.000 17.76   14.17 
real-time RS chart chart L add note Tobu Railway 3,285.000  06:15 3,285.000 2,917.000 368.000 12.62   14.17 
real-time RS chart chart L add note Toray Industries 782.300  06:15 -0.31 784.700 -0.31 676.600 108.100 15.98   14.01 
real-time RS chart chart add note Idemitsu Kōsan 3,500.000  06:15 -2.10 3,575.000 -2.10 3,125.000 450.000 14.40   13.67 
real-time RS chart chart L add note Tokyu Fudosan 754.000  06:15 0.53 750.000 0.53 665.000 85.000 12.78   13.65 
real-time RS chart chart L add note Toyo Seikan 1,633.000  06:15 0.86 1,619.000 0.86 1,578.000 41.000 2.60   13.60 
real-time RS chart chart L add note Keisei El Railway 3,870.000  06:15 0.52 3,850.000 0.52 3,355.000 495.000 14.75   13.40 
real-time RS chart chart add note Citizen 585.000  06:15 1.04 579.000 1.04 518.000 61.000 11.78   12.89 
real-time RS chart chart add note Kawasaki Heavy 2,576.000  06:15 -1.42 2,613.000 -1.42 2,177.000 436.000 20.03   12.82 
real-time RS chart chart L add note NTN 262.000  06:15 -1.87 267.000 -1.87 230.000 37.000 16.09   12.74 
real-time RS chart chart add note Isetan Mitsukoshi 1,010.000  06:10 -0.39 1,014.000 -0.39 953.000 61.000 6.40   12.69 
real-time RS chart chart add note Osaka Gas 2,380.000  06:15 0.17 2,376.000 0.17 2,101.000 275.000 13.09   12.66 
real-time RS chart chart add note Yokogawa Electric 2,341.000  06:15 0.21 2,336.000 0.21 1,880.000 456.000 24.26   12.51 
real-time RS chart chart L add note Ajinomoto 3,775.000  06:10 0.67 3,750.000 0.67 3,218.000 532.000 16.53   12.05 
real-time RS chart chart L add note Mitsui Eng & Ship 424.000  06:15 -3.20 438.000 -3.20 362.000 76.000 20.99   11.91 
real-time RS chart chart add note Nisshinbo 1,061.000  06:15 -0.38 1,065.000 -0.38 1,025.000 40.000 3.90   11.63 
real-time RS chart chart add note Sompo 5,762.000  06:15 -1.18 5,831.000 -1.18 5,589.000 242.000 4.33   11.52 
real-time RS chart chart add note Fukuoka 2,425.000  06:15 -0.82 2,445.000 -0.82 2,400.000 45.000 1.88   11.30 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Dentsu 4,765.000  06:15 -0.52 4,790.000 -0.52 4,305.000 485.000 11.27   11.06 
real-time RS chart chart L add note Kyocera 7,667.000  06:15 -0.75 7,725.000 -0.75 6,717.000 1,008.000 15.01   10.91 
real-time RS chart chart L add note Fanuc 24,750.000  06:15 -0.12 24,780.000 -0.12 22,835.000 1,945.000 8.52   10.84 
real-time RS chart chart add note Mitsui Fudosan 2,887.500  06:15 0.09 2,885.000 0.09 2,608.000 277.000 10.62   10.70 
real-time RS chart chart add note Nissan Chemical 7,440.000  06:15 1.09 7,360.000 1.09 6,400.000 960.000 15.00   10.68 
real-time RS chart chart add note Mitsubishi Corp 4,287.000  06:15 0.30 4,274.000 0.30 4,058.000 216.000 5.32   10.41 
real-time RS chart chart L add note Chubu Electric Power 1,397.000  06:10 0.22 1,394.000 0.22 1,142.000 252.000 22.07   10.32 
real-time RS chart chart L add note Bridgestone 5,433.000  06:15 -0.26 5,447.000 -0.26 4,789.000 658.000 13.74   9.88 
real-time RS chart chart add note KDDI 4,155.000  06:15 -0.81 4,189.000 -0.81 3,718.000 471.000 12.67   9.38 
real-time RS chart chart L add note Daikin 25,285.000  06:15 -0.04 25,295.000 -0.04 21,530.000 3,765.000 17.49   9.23 
real-time RS chart chart add note Toppan Printing 2,260.000  06:15 -1.14 2,286.000 -1.14 2,287.000 -1.000 -0.04   9.18 
real-time RS chart chart add note Taisei 4,020.000  06:15 -0.74 4,050.000 -0.74 3,830.000 220.000 5.74   9.15 
real-time RS chart chart L add note Hokuetsu Kishu 749.000  06:10 -1.96 764.000 -1.96 737.000 27.000 3.66   9.11 
real-time RS chart chart add note Kansai Electric Pwr 1,258.000  06:15 0.08 1,257.000 0.08 1,127.000 130.000 11.54   9.04 
real-time RS chart chart L add note Sumitomo Mitsui Trst 4,285.000  06:15 -0.76 4,318.000 -0.76 4,239.000 79.000 1.86   8.94 
real-time RS chart chart L add note Suzuki Motor 4,852.000  06:15 -0.10 4,857.000 -0.10 4,814.000 43.000 0.89   8.90 
real-time RS chart chart L add note Hitachi 6,910.000  06:15 -0.17 6,922.000 -0.17 5,818.000 1,104.000 18.98   8.88 
real-time RS chart chart add note Mitsui & Co 3,077.000  06:15 -0.13 3,081.000 -0.13 3,060.000 21.000 0.69   8.80 
real-time RS chart chart add note JXTG Holdings 500.600  06:15 -1.24 506.900 -1.24 473.500 33.400 7.05   8.79 
real-time RS chart chart add note Nippon Tel & Tel 3,686.000  06:15 -0.83 3,717.000 -0.83 3,298.000 419.000 12.70   8.79 
real-time RS chart chart L add note Honda Motor 3,598.000  06:15 -0.85 3,629.000 -0.85 3,575.000 54.000 1.51   8.60 
real-time RS chart chart add note Mitsubishi Estate 1,930.000  06:15 0.49 1,920.500 0.49 1,786.000 134.500 7.53   8.58 
real-time RS chart chart L add note Nippon Express 8,140.000  06:15 1.37 8,030.000 1.37 6,740.000 1,290.000 19.14   8.54 
real-time RS chart chart L add note NGK Insulators 1,979.000  06:15 -1.15 2,002.000 -1.15 1,865.000 137.000 7.35   8.37 
real-time RS chart chart L add note Takeda 3,801.000  06:15 3,801.000 3,499.000 302.000 8.63   8.22 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Secom 9,143.000  06:15 1.24 9,031.000 1.24 8,421.000 610.000 7.24   8.19 
real-time RS chart chart add note Alps Electric 1,275.000  06:15 -1.62 1,296.000 -1.62 1,275.000 21.000 1.65   8.05 
real-time RS chart chart add note Dowa 5,190.000  06:15 -1.33 5,260.000 -1.33 5,140.000 120.000 2.33   7.88 
real-time RS chart chart L add note GS Yuasa 2,511.000  06:15 -0.95 2,535.000 -0.95 2,341.000 194.000 8.29   7.73 
real-time RS chart chart add note Marui 2,385.000  06:15 -0.42 2,395.000 -0.42 2,299.000 96.000 4.18   7.59 
real-time RS chart chart L add note Sumitomo El 1,588.000  06:15 -0.69 1,599.000 -0.69 1,579.500 19.500 1.23   7.44 
real-time RS chart chart L add note Otsuka 4,694.000  06:15 -0.68 4,726.000 -0.68 3,964.000 762.000 19.22   7.42 
real-time RS chart chart L add note Okuma 5,400.000  06:15 -1.46 5,480.000 -1.46 4,775.000 705.000 14.76   7.39 
real-time RS chart chart add note Sumitomo Corp 1,887.000  06:15 -1.10 1,908.000 -1.10 1,884.500 23.500 1.25   7.38 
real-time RS chart chart add note Resona 511.800  06:15 -0.79 515.900 -0.79 542.100 -26.200 -4.83   7.10 
real-time RS chart chart L add note Terumo 4,686.000  06:15 1.21 4,630.000 1.21 3,813.000 817.000 21.43   7.07 
real-time RS chart chart L add note Toho 5,370.000  06:15 1.13 5,310.000 1.13 4,770.000 540.000 11.32   7.07 
real-time RS chart chart L add note Aeon 2,790.000  06:10 -0.50 2,804.000 -0.50 2,611.000 193.000 7.39   6.94 
real-time RS chart chart L add note Furukawa Electric 2,442.000  06:15 -0.49 2,454.000 -0.49 2,330.000 124.000 5.32   6.88 
real-time RS chart chart L add note Nippon Sheet Glass 498.000  06:15 -0.40 500.000 -0.40 492.000 8.000 1.63   6.85 
real-time RS chart chart L add note Kikkoman 8,920.000  06:15 0.79 8,850.000 0.79 8,790.000 60.000 0.68   6.72 
real-time RS chart chart L add note Nippon Kayaku 1,240.000  06:15 0.08 1,239.000 0.08 1,171.000 68.000 5.81   6.72 
real-time RS chart chart add note Haseko 1,569.000  06:10 -0.70 1,580.000 -0.70 1,527.000 53.000 3.47   6.46 
real-time RS chart chart L add note Dai Nippon Printing 2,970.000  06:15 -0.77 2,993.000 -0.77 2,925.000 68.000 2.32   6.31 
real-time RS chart chart L add note Fuji Electric 6,010.000  06:15 0.67 5,970.000 0.67 6,100.000 -130.000 -2.13   6.26 
real-time RS chart chart add note Itochu 3,820.000  06:15 -0.57 3,842.000 -0.57 3,837.000 5.000 0.13   6.22 
real-time RS chart chart add note MS&AD Insurance 4,040.000  06:15 -1.05 4,083.000 -1.05 4,169.000 -86.000 -2.06   6.13 
real-time RS chart chart add note Seven & i 5,534.000  06:15 -0.47 5,560.000 -0.47 5,704.000 -144.000 -2.52   6.12 
real-time RS chart chart add note J. Front Retailing 1,073.000  06:10 -0.83 1,082.000 -0.83 1,092.000 -10.000 -0.92   6.07 
real-time RS chart chart L add note Kao 6,148.000  06:15 1.65 6,048.000 1.65 5,189.000 859.000 16.55   5.77 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,565.000  06:15 -0.42 3,580.000 -0.42 3,530.000 50.000 1.42   5.77 
real-time RS chart chart L add note Softbank 5,749.000  06:15 -2.56 5,900.000 -2.56 5,268.000 632.000 12.00   5.76 
real-time RS chart chart add note Mitsubishi UFJ 725.300  06:15 -0.14 726.300 -0.14 753.700 -27.400 -3.64   5.69 
real-time RS chart chart L add note Tokyu 1,661.000  06:15 -0.24 1,665.000 -0.24 1,585.000 80.000 5.05   5.60 
real-time RS chart chart add note Nippon Steel 2,117.000  06:15 -0.40 2,125.500 -0.40 2,044.000 81.500 3.99   5.30 
real-time RS chart chart add note Astellas Pharma 2,043.000  06:15 -0.34 2,050.000 -0.34 1,983.500 66.500 3.35   5.26 
real-time RS chart chart add note Toshiba 5,187.000  06:15 -0.06 5,190.000 -0.06 4,489.000 701.000 15.62   5.04 
real-time RS chart chart add note Konami 7,450.000  06:15 3.19 7,220.000 3.19 6,730.000 490.000 7.28   4.82 
real-time RS chart chart add note Hitachi Zosen 834.000  06:15 -0.48 838.000 -0.48 767.000 71.000 9.26   4.50 
real-time RS chart chart add note Isuzu Motors 1,542.000  06:15 -1.97 1,573.000 -1.97 1,536.000 37.000 2.41   4.47 
real-time RS chart chart add note Nitto Denko 8,910.000  06:15 -0.89 8,990.000 -0.89 8,680.000 310.000 3.57   4.34 
real-time RS chart chart L add note NSK 770.000  06:15 -1.66 783.000 -1.66 736.000 47.000 6.39   4.31 
real-time RS chart chart L add note Sumitomo Mitsui FG 4,145.000  06:15 -0.02 4,146.000 -0.02 4,353.000 -207.000 -4.76   4.22 
real-time RS chart chart L add note West Japan Railway 5,222.000  06:15 -0.80 5,264.000 -0.80 5,098.000 166.000 3.26   4.19 
real-time RS chart chart add note Chiba Bank 745.000  06:15 -0.53 749.000 -0.53 792.000 -43.000 -5.43   4.14 
real-time RS chart chart L add note Keio 5,360.000  06:15 0.75 5,320.000 0.75 5,360.000 -40.000 -0.75   4.04 
real-time RS chart chart L add note Ricoh 1,092.000  06:15 -0.46 1,097.000 -0.46 1,023.000 74.000 7.23   3.95 
real-time RS chart chart add note Pacific Metals 2,463.000  06:15 -2.38 2,523.000 -2.38 3,245.000 -722.000 -22.25   3.63 
real-time RS chart chart L add note Mitsubishi Materials 2,101.000  06:15 -2.37 2,152.000 -2.37 2,108.000 44.000 2.09   3.42 
real-time RS chart chart L add note Yamaha Motor 2,823.000  06:15 -0.53 2,838.000 -0.53 2,715.000 123.000 4.53   3.21 
real-time RS chart chart add note Japan Tobacco 2,335.000  06:10 0.30 2,328.000 0.30 2,347.500 -19.500 -0.83   2.90 
real-time RS chart chart L add note Sumitomo Chemical 560.000  06:15 -1.23 567.000 -1.23 569.000 -2.000 -0.35   2.79 
real-time RS chart chart L add note Kajima 1,476.000  06:10 0.14 1,474.000 0.14 1,548.000 -74.000 -4.78   2.73 
real-time RS chart chart add note Obayashi 948.000  06:15 -0.42 952.000 -0.42 974.000 -22.000 -2.26   2.60 
real-time RS chart chart L add note DeNA 1,962.000  06:10 1.82 1,927.000 1.82 1,685.000 242.000 14.36   2.56 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Aozora Bank 2,691.000  06:10 -0.48 2,704.000 -0.48 2,724.000 -20.000 -0.73   2.46 
real-time RS chart chart L add note Mizuho 1,578.500  06:15 -0.25 1,582.500 -0.25 1,636.000 -53.500 -3.27   2.22 
real-time RS chart chart L add note Teijin 1,457.000  06:15 -0.21 1,460.000 -0.21 1,408.000 52.000 3.69   2.00 
real-time RS chart chart add note Toyota 2,121.000  06:15 -0.54 2,132.500 -0.54 2,182.000 -49.500 -2.27   1.99 
real-time RS chart chart L add note Kyowa Hakko Kirin 3,185.000  06:15 -0.93 3,215.000 -0.93 2,888.000 327.000 11.32   1.98 
real-time RS chart chart L add note ANA 2,605.000  06:10 1.26 2,572.500 1.26 2,648.500 -76.000 -2.87   1.93 
real-time RS chart chart add note Sumitomo Heavy 2,904.000  06:15 -1.19 2,939.000 -1.19 2,934.000 5.000 0.17   1.89 
real-time RS chart chart add note Kuraray 1,070.000  06:15 1,070.000 1,096.000 -26.000 -2.37   1.84 
real-time RS chart chart L add note Asahi Group 4,794.000  06:10 0.17 4,786.000 0.17 4,849.000 -63.000 -1.30   1.83 
real-time RS chart chart L add note JTEKT 1,001.000  06:15 -0.99 1,011.000 -0.99 1,050.000 -39.000 -3.71   1.82 
real-time RS chart chart L add note Sekisui House 2,356.000  06:15 -0.57 2,369.500 -0.57 2,391.500 -22.000 -0.92   1.72 
real-time RS chart chart add note Komatsu 2,909.500  06:15 -0.34 2,919.500 -0.34 2,805.000 114.500 4.08   1.62 
real-time RS chart chart L add note Yaskawa Electric 4,845.000  06:15 -1.72 4,930.000 -1.72 4,750.000 180.000 3.79   1.57 
real-time RS chart chart add note Shinsei Bank 1,976.000  06:15 -0.60 1,988.000 -0.60 2,228.000 -240.000 -10.77   1.37 
real-time RS chart chart L add note EJR 7,008.000  06:15 -0.79 7,064.000 -0.79 7,155.000 -91.000 -1.27   1.28 
real-time RS chart chart L add note Nippon Suisan 579.000  06:15 -0.17 580.000 -0.17 554.000 26.000 4.69   1.17 
real-time RS chart chart add note Chiyoda 402.000  06:15 -0.25 403.000 -0.25 366.000 37.000 10.11   1.01 
real-time RS chart chart L add note Maruha Nichiro 2,473.000  06:15 -0.76 2,492.000 -0.76 2,633.000 -141.000 -5.36   0.97 
real-time RS chart chart L add note Tokuyama 1,844.000  06:15 -1.13 1,865.000 -1.13 1,899.000 -34.000 -1.79   0.57 
real-time RS chart chart add note Furukawa Co 1,251.000  06:15 -0.95 1,263.000 -0.95 1,296.000 -33.000 -2.55   0.51 
real-time RS chart chart L add note Ube Industries 2,064.000  06:15 -0.91 2,083.000 -0.91 2,153.000 -70.000 -3.25   0.49 
real-time RS chart chart L add note Sumitomo Realty 3,631.000  06:15 0.95 3,597.000 0.95 3,591.000 6.000 0.17   0.42 
real-time RS chart chart L add note Meiji 6,860.000  06:15 0.15 6,850.000 0.15 6,910.000 -60.000 -0.87   0.17 
real-time RS chart chart add note Chugai Seiyaku 3,865.000  06:15 -0.08 3,868.000 -0.08 3,955.000 -87.000 -2.20   0.04 
real-time RS chart chart L add note Yamaha 5,760.000  06:15 0.35 5,740.000 0.35 5,500.000 240.000 4.36   0.01 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Central Jap. Railway 15,990.000  06:10 0.25 15,950.000 0.25 15,980.000 -30.000 -0.19   -0.02 
real-time RS chart chart L add note Mitsubishi El 1,432.000  06:15 -0.83 1,444.000 -0.83 1,420.500 23.500 1.65   -0.54 
real-time RS chart chart L add note Tosoh 1,788.000  06:15 -0.83 1,803.000 -0.83 1,855.000 -52.000 -2.80   -0.65 
real-time RS chart chart L add note Shimizu 748.000  06:15 -0.66 753.000 -0.66 791.000 -38.000 -4.80   -0.70 
real-time RS chart chart L add note Nichirei 2,518.000  06:15 -0.55 2,532.000 -0.55 2,664.000 -132.000 -4.95   -0.71 
real-time RS chart chart L add note Amada 1,071.000  06:15 -0.19 1,073.000 -0.19 1,055.000 18.000 1.71   -0.77 
real-time RS chart chart S add note Matsui Securities 804.000  06:15 -0.12 805.000 -0.12 817.000 -12.000 -1.47   -0.90 
real-time RS chart chart S add note Mitsui Ming & Smltg 3,175.000  06:15 -1.09 3,210.000 -1.09 3,395.000 -185.000 -5.45   -1.13 
real-time RS chart chart L add note Denso 7,781.000  06:15 -0.46 7,817.000 -0.46 8,376.000 -559.000 -6.67   -1.16 
real-time RS chart chart L add note Nomura 507.100  06:15 -0.10 507.600 -0.10 546.500 -38.900 -7.12   -1.62 
real-time RS chart chart L add note Toyota Tsusho 4,735.000  06:15 -0.53 4,760.000 -0.53 4,945.000 -185.000 -3.74   -1.71 
real-time RS chart chart add note Kobe Steel 603.000  06:15 603.000 601.000 2.000 0.33   -2.32 
real-time RS chart chart S add note Concordia Financial 443.000  06:15 443.000 503.000 -60.000 -11.93   -2.34 
real-time RS chart chart L add note Comsys 2,622.000  06:10 -0.53 2,636.000 -0.53 2,751.000 -115.000 -4.18   -2.38 
real-time RS chart chart L add note Nissan Motor 527.700  06:15 -1.31 534.700 -1.31 614.500 -79.800 -12.99   -2.63 
real-time RS chart chart add note NH Foods 4,045.000  06:15 0.12 4,040.000 0.12 4,355.000 -315.000 -7.23   -2.73 
real-time RS chart chart S add note Nippon Electric Glas 2,591.000  06:15 -0.96 2,616.000 -0.96 2,887.000 -271.000 -9.39   -3.12 
real-time RS chart chart add note Shin-Etsu 17,630.000  06:15 -0.51 17,720.000 -0.51 18,760.000 -1,040.000 -5.54   -3.14 
real-time RS chart chart L add note Kubota 2,234.500  06:15 0.43 2,225.000 0.43 2,358.000 -133.000 -5.64   -3.40 
real-time RS chart chart add note Ebara 5,430.000  06:15 -3.21 5,610.000 -3.21 5,590.000 20.000 0.36   -3.70 
real-time RS chart chart add note AGC 4,935.000  06:15 -0.90 4,980.000 -0.90 5,610.000 -630.000 -11.23   -3.73 
real-time RS chart chart L add note MinebeaMitsumi 2,517.000  06:15 -1.91 2,566.000 -1.91 2,604.000 -38.000 -1.46   -3.88 
real-time RS chart chart L add note Eisai 6,205.000  06:15 6,205.000 5,792.000 413.000 7.13   -3.93 
real-time RS chart chart add note Hitachi Construction 2,959.000  06:15 -1.23 2,996.000 -1.23 2,991.000 5.000 0.17   -4.08 
real-time RS chart chart L add note M3 4,995.000  06:15 5.54 4,733.000 5.54 4,082.000 651.000 15.95   -4.12 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Shionogi 6,995.000  06:15 0.23 6,979.000 0.23 7,769.000 -790.000 -10.17   -4.14 
real-time RS chart chart L add note Mitsui Chem 2,956.000  06:15 -2.12 3,020.000 -2.12 3,005.000 15.000 0.50   -4.29 
real-time RS chart chart add note Shizuoka Bank 816.000  06:15 -0.24 818.000 -0.24 920.000 -102.000 -11.09   -4.37 
real-time RS chart chart add note Nisshin Seifun 1,618.000  06:15 0.12 1,616.000 0.12 1,687.000 -71.000 -4.21   -4.40 
real-time RS chart chart S add note Dai-ichi Life 2,315.000  06:10 -1.20 2,343.000 -1.20 2,698.000 -355.000 -13.16   -4.50 
real-time RS chart chart S add note Oji Paper 553.000  06:15 0.55 550.000 0.55 618.000 -68.000 -11.00   -4.57 
real-time RS chart chart L add note Konica Minolta 480.000  06:15 480.000 492.000 -12.000 -2.44   -4.64 
real-time RS chart chart L add note Taiheiyo Cement 2,083.000  06:15 -0.38 2,091.000 -0.38 2,310.000 -219.000 -9.48   -4.78 
real-time RS chart chart L add note Daiwa House 3,124.000  06:10 -1.23 3,163.000 -1.23 3,421.000 -258.000 -7.54   -4.92 
real-time RS chart chart L add note Sony 11,605.000  06:15 0.17 11,585.000 0.17 12,495.000 -910.000 -7.28   -5.29 
real-time RS chart chart L add note Asahi Kasei 1,035.500  06:10 -0.72 1,043.000 -0.72 1,129.000 -86.000 -7.62   -5.44 
real-time RS chart chart L add note Toto 4,670.000  06:15 -0.21 4,680.000 -0.21 4,875.000 -195.000 -4.00   -5.44 
real-time RS chart chart S add note T&D 1,437.000  06:15 -1.98 1,466.000 -1.98 1,800.000 -334.000 -18.56   -5.47 
real-time RS chart chart L add note Casio 1,339.000  06:15 -0.74 1,349.000 -0.74 1,431.000 -82.000 -5.73   -5.64 
real-time RS chart chart L add note Japan Exchange 2,182.000  06:15 -0.43 2,191.500 -0.43 2,320.000 -128.500 -5.54   -5.79 
real-time RS chart chart L add note Nippon Light Metal 1,615.000  06:15 -1.16 1,634.000 -1.16 1,832.000 -198.000 -10.81   -5.99 
real-time RS chart chart add note NTT Data 2,080.000  06:15 2.26 2,034.000 2.26 2,171.000 -137.000 -6.31   -6.37 
real-time RS chart chart S add note NEC 4,900.000  06:15 -1.90 4,995.000 -1.90 5,190.000 -195.000 -3.76   -6.44 
real-time RS chart chart L add note SUMCO 1,941.000  06:15 -0.26 1,946.000 -0.26 2,123.000 -177.000 -8.34   -6.48 
real-time RS chart chart S add note Daiwa Securities 602.800  06:15 -0.69 607.000 -0.69 700.500 -93.500 -13.35   -6.65 
real-time RS chart chart L add note Odakyu Electric Rail 1,960.000  06:15 0.67 1,947.000 0.67 2,123.000 -176.000 -8.29   -6.65 
real-time RS chart chart L add note Fujifilm 7,412.000  06:15 0.01 7,411.000 0.01 7,555.000 -144.000 -1.91   -6.79 
real-time RS chart chart L add note Advantest 8,440.000  06:15 -0.12 8,450.000 -0.12 9,250.000 -800.000 -8.65   -7.01 
real-time RS chart chart L add note Denka 3,270.000  06:15 -1.51 3,320.000 -1.51 3,655.000 -335.000 -9.17   -7.01 
real-time RS chart chart S add note JFE 1,476.000  06:15 0.68 1,466.000 0.68 1,674.000 -208.000 -12.43   -7.10 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Screen 9,820.000  06:15 -0.41 9,860.000 -0.41 11,340.000 -1,480.000 -13.05   -7.11 
real-time RS chart chart L add note Showa Denko 2,256.000  06:15 -0.66 2,271.000 -0.66 2,298.000 -27.000 -1.17   -7.62 
real-time RS chart chart L add note Panasonic 1,133.000  06:15 0.35 1,129.000 0.35 1,222.500 -93.500 -7.65   -7.94 
real-time RS chart chart L add note DIC 2,489.000  06:15 -0.88 2,511.000 -0.88 2,705.000 -194.000 -7.17   -7.98 
real-time RS chart chart L add note Takara 1,088.000  06:15 0.28 1,085.000 0.28 1,168.000 -83.000 -7.11   -8.28 
real-time RS chart chart S add note Toho Zinc 2,232.000  06:15 -1.37 2,263.000 -1.37 2,682.000 -419.000 -15.62   -8.44 
real-time RS chart chart add note Fujitsu 16,975.000  06:15 -0.15 17,000.000 -0.15 16,000.000 1,000.000 6.25   -8.95 
real-time RS chart chart S add note Sumitomo Metal 4,270.000  06:15 -0.88 4,308.000 -0.88 5,684.000 -1,376.000 -24.21   -9.60 
real-time RS chart chart S add note Japan Steel Works 2,916.000  06:15 -2.05 2,977.000 -2.05 3,555.000 -578.000 -16.26   -9.70 
real-time RS chart chart L add note Omron 7,905.000  06:15 0.22 7,888.000 0.22 7,983.000 -95.000 -1.19   -9.93 
real-time RS chart chart add note Mitsubishi Chemical 748.400  06:15 -1.34 758.600 -1.34 832.000 -73.400 -8.82   -10.00 
real-time RS chart chart L add note Yamato 2,268.000  06:15 1.75 2,229.000 1.75 2,190.000 39.000 1.78   -10.08 
real-time RS chart chart L add note Toyobo 1,048.000  06:15 -0.66 1,055.000 -0.66 1,280.000 -225.000 -17.58   -10.97 
real-time RS chart chart L add note Shiseido 5,527.000  06:15 -0.50 5,555.000 -0.50 6,411.000 -856.000 -13.35   -11.61 
real-time RS chart chart L add note OKI Electric 757.000  06:15 -0.13 758.000 -0.13 889.000 -131.000 -14.74   -12.37 
real-time RS chart chart L add note Tokai Carbon 1,024.000  06:15 -2.01 1,045.000 -2.01 1,198.000 -153.000 -12.77   -12.49 
real-time RS chart chart S add note Tokyo Electron 46,430.000  06:15 -0.68 46,750.000 -0.68 56,580.000 -9,830.000 -17.37   -12.91 
real-time RS chart chart add note Meidensha 2,049.000  06:15 0.05 2,048.000 0.05 2,484.000 -436.000 -17.55   -13.15 
real-time RS chart chart L add note Sharp 1,024.000  06:15 -0.78 1,032.000 -0.78 1,332.000 -300.000 -22.52   -14.12 
real-time RS chart chart L add note Sumitomo Dainippon 1,096.000  06:15 -1.70 1,115.000 -1.70 1,245.000 -130.000 -10.44   -16.17 
real-time RS chart chart S add note Nippon Paper 916.000  06:15 1.89 899.000 1.89 1,164.000 -265.000 -22.77   -17.14 
real-time RS chart chart S add note Taiyo Yuden 4,535.000  06:15 -1.31 4,595.000 -1.31 5,210.000 -615.000 -11.80   -17.26 
real-time RS chart chart add note Unitika 230.000  06:15 -0.86 232.000 -0.86 311.000 -79.000 -25.40   -20.01 
real-time RS chart chart add note Yahoo! Japan 451.400  06:15 3.18 437.500 3.18 564.800 -127.300 -22.54   -20.99 
real-time RS chart chart add note Rakuten 727.000  06:15 0.69 722.000 0.69 985.000 -263.000 -26.70   -22.12 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Hino Motors 647.000  06:15 -1.37 656.000 -1.37 1,071.000 -415.000 -38.75   -22.57 
 Nikkei (TYO) - 225 out of 225 instruments rated - 8/15/22 / 2/14/22 - 128 did rise, Market-Ratio(26) = 56.89 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Nikkei 225 (Tokyo) * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Alps Electric 50  374   13.350  13.380 13.320  -0.030 0  9,989 -1  
          RT RS QC  OKI Electric 50  188   26.500  26.100 26.906  0.406 2  10,065 8  
100 1 3 
long 8/21/06   9/11/06 21  RT RS QC  Fujikura 50  375   13.400  13.340    -0.060 0  10,043 -8  
          RT RS QC  Pacific Metals 50  57   86.900  94.400    7.500 9  10,470 322  
100 4 100 
short 9/11/06  12/11/06 91  RT RS QC  Hitachi Zosen 50  861   6.080  5.840 6.330  0.250 4  10,685 18  
          RT RS QC  Yahoo! Japan 50  1,217   4.300  4.500 4.100  -0.200 -5  10,442 -17  
100 0 -1 
long 12/11/06   8/06/07 238  RT RS QC  Mitsumi Electric 50  242   21.490  44.890    23.400 109  16,105 209  
          RT RS QC  Pacific Metals 50  49   106.300  180.100    73.800 69  19,721 124  
100 89 166 
short 8/06/07   4/27/09 630  RT RS QC  Shinsei Bank 50  242   40.600  14.800 111.376  70.776 174  36,849 79  
          RT RS QC  Fast Retailing 50  152   64.870  102.170 27.570  -37.300 -57  31,179 -39  
100 58 30 
long 4/27/09  11/23/09 210  RT RS QC  Pioneer 50  4,306   3.620  2.430    -1.190 -33  26,055 -50  
          RT RS QC  Nisshinbo 50  1,455   10.710  7.400    -3.310 -31  21,239 -47  
100 -32 -49 
short 11/23/09   1/11/10 49  RT RS QC  ANA 50  478   22.200  27.400 17.000  -5.200 -23  18,753 -86  
          RT RS QC  Nippon Yūsen 50  370   28.700  32.200 25.200  -3.500 -12  17,458 -62  
100 -18 -77 
long 1/11/10   2/01/10 21  RT RS QC  Nissan Motor 50  1,067   8.180  7.020    -1.160 -14  16,221 -93  
          RT RS QC  Screen 50  416   20.950  20.900    -0.050 0  16,200 -4  
100 -7 -73 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/01/10   3/29/10 56  RT RS QC  T&D 50  874   9.260  10.610 7.910  -1.350 -15  15,020 -64  
          RT RS QC  Taiheiyo Cement 50  810   10.000  12.100 7.900  -2.100 -21  13,319 -78  
100 -18 -72 
long 3/29/10   6/28/10 91  RT RS QC  Fuji Electric 50  506   13.150  13.200    0.050 0  13,344 2  
          RT RS QC  Okuma 50  199   33.400  27.900    -5.500 -16  12,250 -51  
100 -8 -29 
short 6/28/10  12/27/10 182  RT RS QC  Shinsei Bank 50  775   7.900  10.000 5.800  -2.100 -27  10,622 -46  
          RT RS QC  Tokuyama 50  307   19.900  20.500 19.300  -0.600 -3  10,438 -6  
100 -15 -27 
long 12/27/10   5/23/11 147  RT RS QC  Alps Electric 50  571   9.140  8.240    -0.900 -10  9,924 -23  
          RT RS QC  Isuzu Motors 50  717   7.270  6.900    -0.370 -5  9,659 -12  
100 -7 -18 
short 5/23/11   2/20/12 273  RT RS QC  Chubu Electric Power 50  393   12.260  15.380 9.140  -3.120 -25  8,433 -32  
          RT RS QC  Tokyo Electric Power 50  1,440   3.360  2.540 4.445  1.085 32  9,995 45  
100 3 5 
long 2/20/12   6/04/12 105  RT RS QC  Japan Tobacco 50  229   21.770  21.160    -0.610 -3  9,855 -9  
          RT RS QC  Isuzu Motors 50  584   8.570  7.440    -1.130 -13  9,195 -39  
100 -8 -25 
short 6/04/12   7/02/12 28  RT RS QC  Mazda Motor 50  1,054   4.360  5.350 3.370  -0.990 -23  8,151 -97  
          RT RS QC  Nippon Sheet Glass 50  686   6.700  8.500 4.900  -1.800 -27  6,917 -98  
100 -25 -98 
long 7/02/12   7/23/12 21  RT RS QC  OKI Electric 50  268   12.900  11.800    -1.100 -9  6,622 -79  
          RT RS QC  Yokohama Rubber 50  288   12.000  10.370    -1.630 -14  6,152 -92  
100 -11 -87 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/23/12  11/26/12 126  RT RS QC  Nippon Sheet Glass 50  445   6.900  8.900 4.900  -2.000 -29  5,262 -63  
          RT RS QC  Sharp 50  105   29.100  17.300 48.949  19.849 68  7,347 351  
100 19 68 
long 11/26/12  11/11/13 350  RT RS QC  Subaru 50  406   9.030  26.310    17.280 191  14,362 205  
          RT RS QC  Matsui Securities 50  564   6.520  10.180    3.660 56  16,426 59  
100 124 131 
short 11/11/13  11/25/13 14  RT RS QC  Nikon 50  468   17.540  18.610 16.470  -1.070 -6  15,926 -81  
          RT RS QC  DeNA 50  467   17.560  18.270 16.850  -0.710 -4  15,594 -66  
100 -5 -74 
long 11/25/13   3/17/14 112  RT RS QC  MinebeaMitsumi 50  1,082   7.200  9.000    1.800 25  17,542 107  
          RT RS QC  Softbank 50  177   43.940  42.140    -1.800 -4  17,223 -13  
100 10 38 
short 3/17/14   4/07/14 21  RT RS QC  Hitachi Zosen 50  1,743   4.940  4.890 4.991  0.050 1  17,311 19  
          RT RS QC  SUMCO 50  1,237   6.960  7.820 6.100  -0.860 -12  16,247 -90  
100 -6 -64 
long 4/07/14   4/14/14 7  RT RS QC  MinebeaMitsumi 50  865   9.390  8.460    -0.930 -10  15,443 -100  
          RT RS QC  NGK Insulators 50  385   21.090  19.380    -1.710 -8  14,785 -99  
100 -9 -99 
short 4/14/14   7/28/14 105  RT RS QC  Hitachi Zosen 50  1,639   4.510  5.260 3.760  -0.750 -17  13,555 -47  
          RT RS QC  Tokyo Dome Corp 50  793   9.320  9.560 9.080  -0.240 -3  13,365 -9  
100 -10 -30 
long 7/28/14   9/07/15 406  RT RS QC  Fujitsu 50  84   79.400  55.500    -23.900 -30  11,357 -28  
          RT RS QC  MinebeaMitsumi 50  535   12.510  14.430    1.920 15  12,385 14  
100 -7 -7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/07/15  10/10/16 399  RT RS QC  IHI 50  181   34.200  29.600 39.515  5.315 16  13,347 14  
          RT RS QC  SUMCO 50  604   10.240  9.420 11.131  0.891 9  13,885 8  
100 12 11 
long 10/10/16  10/24/16 14  RT RS QC  Tokuyama 50  286   24.250  24.150    -0.100 0  13,856 -10  
          RT RS QC  DeNA 50  200   34.650  33.300    -1.350 -4  13,586 -65  
100 -2 -43 
short 10/24/16  10/31/16 7  RT RS QC  Mitsubishi Motors 50  1,400   4.850  5.850 3.850  -1.000 -21  12,186 -100  
          RT RS QC  Tokyo Electric Power 50  1,765   3.850  4.080 3.620  -0.230 -6  11,780 -96  
100 -13 -100 
long 10/31/16   9/11/17 315  RT RS QC  Tokuyama 50  261   22.500  24.850    2.350 10  12,394 12  
          RT RS QC  DeNA 50  174   33.800  23.030    -10.770 -32  10,520 -36  
100 -11 -12 
short 9/11/17   9/25/17 14  RT RS QC  Chiyoda 50  929   5.660  6.260 5.060  -0.600 -11  9,962 -95  
          RT RS QC  Sumitomo Dainippon 50  368   14.270  14.790 13.750  -0.520 -4  9,771 -62  
100 -7 -85 
long 9/25/17   5/07/18 224  RT RS QC  Tokai Carbon 50  570   8.560  15.180    6.620 77  13,544 154  
          RT RS QC  Yaskawa Electric 50  140   34.850  44.350    9.500 27  14,874 48  
100 52 98 
short 5/07/18   9/24/18 140  RT RS QC  Takeda 50  166   44.600  47.130 42.070  -2.530 -6  14,454 -14  
          RT RS QC  Yahoo! Japan 50  1,858   4.020  4.010 4.030  0.010 0  14,473 1  
100 -3 -7 
long 9/24/18  10/29/18 35  RT RS QC  Kikkoman 50  110   65.700  61.000    -4.700 -7  13,956 -54  
          RT RS QC  Showa Shell Sekiyu 50  306   23.660  21.070    -2.590 -11  13,163 -70  
100 -9 -63 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/29/18  11/11/19 378  RT RS QC  Sharp 50  401   16.380  16.220 16.542  0.162 1  13,228 1  
          RT RS QC  SUMCO 50  498   13.240  17.620 8.860  -4.380 -33  11,047 -32  
100 -16 -16 
long 11/11/19   3/09/20 119  RT RS QC  Advantest 50  101   54.300  46.150    -8.150 -15  10,224 -39  
          RT RS QC  Olympus 50  323   17.180  18.925    1.745 10  10,788 35  
100 -2 -7 
short 3/09/20   9/07/20 182  RT RS QC  JFE 50  682   7.900  8.510 7.290  -0.610 -8  10,371 -15  
          RT RS QC  Kobe Steel 50  1,631   3.310  4.280 2.340  -0.970 -29  8,789 -50  
100 -19 -34 
long 9/07/20  11/29/21 448  RT RS QC  Yahoo! Japan 50  667   6.580  7.650    1.070 16  9,503 13  
          RT RS QC  Yamato 50  161   27.250  25.840    -1.410 -5  9,276 -4  
100 6 4 
short 11/29/21   6/06/22 189  RT RS QC  Keio 50  92   49.900  45.700 54.486  4.586 9  9,698 19  
          RT RS QC  Odakyu Electric Rail 50  219   21.300  17.630 25.734  4.434 21  10,669 44  
100 15 31 
long 6/06/22   7/18/22 42  RT RS QC  JGC 50  286   18.600  16.100    -2.500 -13  9,954 -71  
          RT RS QC  Kawasaki Kisen 50  49   107.000  80.300    -26.700 -25  8,646 -92  
100 -19 -84 
short 7/18/22   8/16/22 29  RT RS QC  Rakuten 50  688   6.280  7.270 5.290  -0.990 -16  7,965 -88  
          RT RS QC  Yahoo! Japan 50  1,009   4.286  4.514 4.058  -0.228 -5  7,735 -50  
100 -11 -75 
accum 6/12/06 8/16/225909 days out of 6070 invested (97%) -23 7,735 -2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Subarulong 11/26/12 11/11/133509.0326.3117.28 191.365095.6895.68 
 Shinsei Bankshort  8/06/07  4/27/0963040.6014.80111.3870.78 174.3287.16 
 short  6/28/10 12/27/101827.9010.005.80-2.10 -26.58-13.2962.29 
 Mitsumi Electriclong 12/11/06  8/06/0723821.4944.8923.40 108.8954.4454.44 
 Pacific Metalslong  8/21/06  9/11/062186.9094.407.50 8.634.32 
 long 12/11/06  8/06/07238106.30180.1073.80 69.4334.7140.53 
 Tokai Carbonlong  9/25/17  5/07/182248.5615.186.62 77.3438.6738.67 
 Sharpshort  7/23/12 11/26/1212629.1017.3048.9519.85 68.2134.10 
 short 10/29/18 11/11/1937816.3816.2216.540.16 0.990.4934.77 
 Matsui Securitieslong 11/26/12 11/11/133506.5210.183.66 56.1328.0728.07 
 MinebeaMitsumilong 11/25/13  3/17/141127.209.001.80 25.0012.50 
 long  4/07/14  4/14/1479.398.46-0.93 -9.90-4.95 
 long  7/28/14  9/07/1540612.5114.431.92 15.357.6715.13 
 Yaskawa Electriclong  9/25/17  5/07/1822434.8544.359.50 27.2613.6313.63 
 Tokyo Electric Powershort  5/23/11  2/20/122733.362.544.441.08 32.2816.14 
 short 10/24/16 10/31/1673.854.083.62-0.23 -5.97-2.9912.67 
 Odakyu Electric Railshort 11/29/21  6/06/2218921.3017.6325.734.43 20.8210.4110.41 
 IHIshort  9/07/15 10/10/1639934.2029.6039.515.31 15.547.777.77 
 Olympuslong 11/11/19  3/09/2011917.1818.931.75 10.165.085.08 
 Keioshort 11/29/21  6/06/2218949.9045.7054.494.59 9.194.604.60 
 Tokuyamashort  6/28/10 12/27/1018219.9020.5019.30-0.60 -3.02-1.51 
 long 10/10/16 10/24/161424.2524.15-0.10 -0.41-0.21 
 long 10/31/16  9/11/1731522.5024.852.35 10.445.223.42 
 Yahoo! Japanshort  9/11/06 12/11/06914.304.504.10-0.20 -4.65-2.33 
 short  5/07/18  9/24/181404.024.014.030.01 0.250.12 
 long  9/07/20 11/29/214486.587.651.07 16.268.13 
 short  7/18/22  8/16/22294.294.514.06-0.23 -5.32-2.662.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Fuji Electriclong  3/29/10  6/28/109113.1513.200.05 0.380.190.19 
 Screenlong  1/11/10  2/01/102120.9520.90-0.05 -0.24-0.12-0.12 
 Fujikuralong  8/21/06  9/11/062113.4013.34-0.06 -0.45-0.22-0.22 
 Tokyo Dome Corpshort  4/14/14  7/28/141059.329.569.08-0.24 -2.58-1.29-1.29 
 Japan Tobaccolong  2/20/12  6/04/1210521.7721.16-0.61 -2.80-1.40-1.40 
 Sumitomo Dainipponshort  9/11/17  9/25/171414.2714.7913.75-0.52 -3.64-1.82-1.82 
 Softbanklong 11/25/13  3/17/1411243.9442.14-1.80 -4.10-2.05-2.05 
 Yamatolong  9/07/20 11/29/2144827.2525.84-1.41 -5.17-2.59-2.59 
 Takedashort  5/07/18  9/24/1814044.6047.1342.07-2.53 -5.67-2.84-2.84 
 Nikonshort 11/11/13 11/25/131417.5418.6116.47-1.07 -6.10-3.05-3.05 
 OKI Electricshort  6/12/06  8/21/067026.5026.1026.910.41 1.530.77 
 long  7/02/12  7/23/122112.9011.80-1.10 -8.53-4.26-3.53 
 Kikkomanlong  9/24/18 10/29/183565.7061.00-4.70 -7.15-3.58-3.58 
 JFEshort  3/09/20  9/07/201827.908.517.29-0.61 -7.72-3.86-3.86 
 NGK Insulatorslong  4/07/14  4/14/14721.0919.38-1.71 -8.11-4.05-4.05 
 Alps Electricshort  6/12/06  8/21/067013.3513.3813.32-0.03 -0.22-0.11 
 long 12/27/10  5/23/111479.148.24-0.90 -9.85-4.92-5.03 
 Chiyodashort  9/11/17  9/25/17145.666.265.06-0.60 -10.60-5.30-5.30 
 Showa Shell Sekiyulong  9/24/18 10/29/183523.6621.07-2.59 -10.95-5.47-5.47 
 Hitachi Zosenshort  9/11/06 12/11/06916.085.846.330.25 4.112.06 
 short  3/17/14  4/07/14214.944.894.990.05 1.020.51 
 short  4/14/14  7/28/141054.515.263.76-0.75 -16.63-8.31-5.95 
 Nippon Yūsenshort 11/23/09  1/11/104928.7032.2025.20-3.50 -12.20-6.10-6.10 
 JGClong  6/06/22  7/18/224218.6016.10-2.50 -13.44-6.72-6.72 
 Yokohama Rubberlong  7/02/12  7/23/122112.0010.37-1.63 -13.58-6.79-6.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nissan Motorlong  1/11/10  2/01/10218.187.02-1.16 -14.18-7.09-7.09 
 T&Dshort  2/01/10  3/29/10569.2610.617.91-1.35 -14.58-7.29-7.29 
 Advantestlong 11/11/19  3/09/2011954.3046.15-8.15 -15.01-7.50-7.50 
 Rakutenshort  7/18/22  8/16/22296.287.275.29-0.99 -15.76-7.88-7.88 
 Okumalong  3/29/10  6/28/109133.4027.90-5.50 -16.47-8.23-8.23 
 Isuzu Motorslong 12/27/10  5/23/111477.276.90-0.37 -5.09-2.54 
 long  2/20/12  6/04/121058.577.44-1.13 -13.19-6.59-8.97 
 Mitsubishi Motorsshort 10/24/16 10/31/1674.855.853.85-1.00 -20.62-10.31-10.31 
 Taiheiyo Cementshort  2/01/10  3/29/105610.0012.107.90-2.10 -21.00-10.50-10.50 
 Mazda Motorshort  6/04/12  7/02/12284.365.353.37-0.99 -22.71-11.35-11.35 
 ANAshort 11/23/09  1/11/104922.2027.4017.00-5.20 -23.42-11.71-11.71 
 Kawasaki Kisenlong  6/06/22  7/18/2242107.0080.30-26.70 -24.95-12.48-12.48 
 Chubu Electric Powershort  5/23/11  2/20/1227312.2615.389.14-3.12 -25.45-12.72-12.72 
 Kobe Steelshort  3/09/20  9/07/201823.314.282.34-0.97 -29.31-14.65-14.65 
 Fujitsulong  7/28/14  9/07/1540679.4055.50-23.90 -30.10-15.05-15.05 
 Nisshinbolong  4/27/09 11/23/0921010.717.40-3.31 -30.91-15.45-15.45 
 Pioneerlong  4/27/09 11/23/092103.622.43-1.19 -32.87-16.44-16.44 
 SUMCOshort  3/17/14  4/07/14216.967.826.10-0.86 -12.36-6.18 
 short  9/07/15 10/10/1639910.249.4211.130.89 8.714.35 
 short 10/29/18 11/11/1937813.2417.628.86-4.38 -33.08-16.54-18.29 
 DeNAshort 11/11/13 11/25/131417.5618.2716.85-0.71 -4.04-2.02 
 long 10/10/16 10/24/161434.6533.30-1.35 -3.90-1.95 
 long 10/31/16  9/11/1731533.8023.03-10.77 -31.86-15.93-19.24 
 Nippon Sheet Glassshort  6/04/12  7/02/12286.708.504.90-1.80 -26.87-13.43 
 short  7/23/12 11/26/121266.908.904.90-2.00 -28.99-14.49-25.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Fast Retailingshort  8/06/07  4/27/0963064.87102.1727.57-37.30 -57.50-28.75-28.75 


Annotations
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation