RS Chart
Assessment - Nikkei 225 (Tokyo) - 7/01/24 - RS = 26
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Nikkei 225 35,025.000  8/09/24 0.56 39,631.100 -11.62 33,464.200 6,166.900 18.43   9.57 
real-time RS chart chart L add note Fujikura 3,038.000  8/09/24 19.70 3,118.000 -2.57 1,084.500 2,033.500 187.51   134.04 
real-time RS chart chart L add note Isetan Mitsukoshi 2,339.500  8/09/24 1.50 3,152.000 -25.78 1,534.000 1,618.000 105.48   70.52 
real-time RS chart chart add note Mitsubishi Heavy 1,730.000  8/09/24 1.67 1,733.500 -0.20 824.100 909.400 110.35   62.85 
real-time RS chart chart L add note Furukawa Electric 3,245.000  8/09/24 1.76 4,065.000 -20.17 2,217.000 1,848.000 83.36   56.93 
real-time RS chart chart L add note Hitachi 3,253.000  8/09/24 3.73 3,718.000 -12.51 2,034.000 1,684.000 82.79   54.80 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 3,713.000 -18.85 1,848.670 1,864.330 100.85   49.18 
real-time RS chart chart L add note Japan Steel Works 4,122.000  8/09/24 1.33 4,397.000 -6.25 2,450.000 1,947.000 79.47   47.96 
real-time RS chart chart L add note Kawasaki Heavy 4,187.000  8/09/24 0.92 6,091.000 -31.26 3,119.000 2,972.000 95.29   47.33 
real-time RS chart chart add note Softbank Group 7,588.000  8/09/24 4.88 10,505.000 -27.77 6,293.000 4,212.000 66.93   44.61 
real-time RS chart chart add note NEC 11,925.000  8/09/24 2.71 13,250.000 -10.00 8,350.000 4,900.000 58.68   42.96 
real-time RS chart chart L add note Recruit 8,302.000  8/09/24 6.81 8,468.000 -1.96 5,963.000 2,505.000 42.01   42.67 
real-time RS chart chart add note Screen 9,681.000  8/09/24 -0.50 14,335.000 -32.47 11,930.000 2,405.000 20.16   40.54 
real-time RS chart chart add note TDK 8,851.000  8/09/24 -1.49 9,863.000 -10.26 6,717.000 3,146.000 46.84   38.97 
real-time RS chart chart add note Tokio Marine 4,906.000  8/09/24 0.20 6,147.000 -20.19 3,529.000 2,618.000 74.19   38.34 
real-time RS chart chart add note Ebara 1,750.000  8/09/24 -1.07 2,499.500 -29.99 1,669.600 829.900 49.71   37.96 
real-time RS chart chart add note Idemitsu Kōsan 1,010.000  8/09/24 3.67 1,054.000 -4.17 767.500 286.500 37.33   37.71 
real-time RS chart chart L add note Kansai Electric Pwr 2,387.500  8/09/24 -2.97 2,685.000 -11.08 1,872.000 813.000 43.43   34.89 
real-time RS chart chart add note Tokyo Electron 25,810.000  8/09/24 0.70 34,820.000 -25.88 25,255.000 9,565.000 37.87   34.39 
real-time RS chart chart L add note Eneos 685.900  8/09/24 1.55 842.300 -18.57 560.400 281.900 50.30   34.27 
real-time RS chart chart L add note Taiheiyo Cement 3,283.000  8/09/24 -3.41 4,097.000 -19.87 2,906.000 1,191.000 40.98   32.82 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 937.000 -21.05 637.700 299.300 46.93   31.49 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 10,835.000 -17.23 6,880.000 3,955.000 57.49   31.46 
real-time RS chart chart L add note Sumitomo El 2,131.000  8/09/24 2.55 2,460.500 -13.39 1,795.500 665.000 37.04   31.16 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 3,320.000 -11.23 2,599.500 720.500 27.72   29.40 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 3,485.000 -15.11 2,298.670 1,186.330 51.61   28.96 
real-time RS chart chart add note Osaka Gas 3,366.000  8/09/24 -2.49 3,503.000 -3.91 2,945.000 558.000 18.95   26.37 
real-time RS chart chart add note Obayashi 1,888.000  8/09/24 3.23 1,920.000 -1.67 1,220.000 700.000 57.38   26.35 
real-time RS chart chart add note Yokogawa Electric 3,270.000  8/09/24 -0.24 3,950.000 -17.22 2,689.000 1,261.000 46.89   26.19 
real-time RS chart chart add note Konami 11,385.000  8/09/24 0.89 11,475.000 -0.78 7,383.000 4,092.000 55.42   26.06 
real-time RS chart chart L add note Renesas Electronics 2,187.500  8/09/24 0.44 3,001.000 -27.11 2,549.000 452.000 17.73   25.62 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 962.200 -20.65 644.600 317.600 49.27   25.50 
real-time RS chart chart add note Kawasaki Kisen 1,910.000  8/09/24 -1.14 2,500.000 -23.60 2,016.670 483.330 23.97   25.24 
real-time RS chart chart add note Mitsui & Co 2,852.000  8/09/24 1.24 3,696.000 -22.84 2,649.000 1,047.000 39.52   24.59 
real-time RS chart chart L add note Dai Nippon Printing 4,707.000  8/09/24 2.48 5,442.000 -13.51 4,173.000 1,269.000 30.41   24.44 
real-time RS chart chart L add note GS Yuasa 2,358.000  8/09/24 2.70 3,153.000 -25.21 1,985.000 1,168.000 58.84   24.21 
real-time RS chart chart add note Fuji Electric 7,297.000  8/09/24 0.26 9,144.000 -20.20 6,069.000 3,075.000 50.67   24.19 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 1,242.000 -22.07 949.100 292.900 30.86   23.74 
real-time RS chart chart add note Rakuten 779.500  8/09/24 0.80 861.400 -9.51 628.000 233.400 37.17   23.60 
real-time RS chart chart L add note Alps Electric 1,428.500  8/09/24 2.62 1,494.500 -4.42 1,228.500 266.000 21.65   23.49 
real-time RS chart chart L add note Toppan 3,929.000  8/09/24 1.16 4,502.000 -12.73 3,935.000 567.000 14.41   23.40 
real-time RS chart chart add note Resonac 3,222.000  8/09/24 4.14 3,451.000 -6.64 2,810.000 641.000 22.81   23.32 
real-time RS chart chart L add note Japan Tobacco 3,920.000  8/09/24 -0.31 4,415.000 -11.21 3,645.000 770.000 21.12   22.86 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 1,456.500 -26.33 1,018.500 438.000 43.00   22.54 
real-time RS chart chart add note Lasertec 26,920.000  8/09/24 -0.92 34,650.000 -22.31 37,170.000 -2,520.000 -6.78   22.25 
real-time RS chart chart L add note Daiichi Sankyo 5,458.000  8/09/24 -1.16 5,427.000 0.57 3,872.000 1,555.000 40.16   21.80 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 4,459.000 -14.71 2,992.000 1,467.000 49.03   21.79 
real-time RS chart chart L add note Takashimaya 2,246.500  8/09/24 -1.84 3,007.000 -25.29 1,921.500 1,085.500 56.49   21.37 
real-time RS chart chart L add note Itochu 6,730.000  8/09/24 6.05 7,863.000 -14.41 5,767.000 2,096.000 36.34   21.29 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 3,721.000 -10.78 2,706.000 1,015.000 37.51   21.05 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Olympus 2,392.000  8/09/24 1.42 2,542.500 -5.92 2,040.500 502.000 24.60   20.80 
real-time RS chart chart L add note Marubeni 2,276.500  8/09/24 1.04 2,987.500 -23.80 2,228.500 759.000 34.06   20.63 
real-time RS chart chart L add note Fujifilm 3,409.000  8/09/24 2.25 3,752.000 -9.14 2,824.330 927.670 32.85   20.39 
real-time RS chart chart add note Mitsubishi  Logistic 4,491.000  8/09/24 1.56 5,343.000 -15.95 4,249.000 1,094.000 25.75   20.37 
real-time RS chart chart add note Tokyo Electric Power 628.600  8/09/24 -3.50 856.900 -26.64 738.500 118.400 16.03   19.96 
real-time RS chart chart add note Mitsubishi El 2,058.000  8/09/24 -3.88 2,557.000 -19.52 1,999.000 558.000 27.91   19.39 
real-time RS chart chart add note Nippon Electric Glas 3,382.000  8/09/24 2.11 3,641.000 -7.11 3,031.000 610.000 20.13   19.18 
real-time RS chart chart add note Mitsubishi Estate 2,278.000  8/09/24 -0.52 2,533.000 -10.07 1,943.000 590.000 30.37   18.71 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 1,749.000 -19.35 1,211.500 537.500 44.37   18.52 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 1,087.000 -16.85 716.500 370.500 51.71   18.52 
real-time RS chart chart add note Sumitomo Corp 3,172.000  8/09/24 2.03 4,035.000 -21.39 3,076.000 959.000 31.18   18.48 
real-time RS chart chart add note Nintendo 7,801.000  8/09/24 3.11 8,749.000 -10.84 7,359.000 1,390.000 18.89   18.47 
real-time RS chart chart L add note DIC 2,853.000  8/09/24 4.83 3,088.000 -7.61 2,771.500 316.500 11.42   18.15 
real-time RS chart chart add note Tokuyama 2,674.000  8/09/24 0.92 2,920.500 -8.44 2,391.000 529.500 22.15   18.11 
real-time RS chart chart add note Mitsui Fudosan 1,435.000  8/09/24 -0.24 1,474.000 -2.65 1,152.670 321.330 27.88   18.07 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 3,574.000 -6.69 2,656.000 918.000 34.56   17.43 
real-time RS chart chart L add note Kao 6,429.000  8/09/24 1.56 6,471.000 -0.65 5,800.000 671.000 11.57   17.12 
real-time RS chart chart add note Mitsubishi Corp 2,791.500  8/09/24 1.77 3,258.000 -14.32 2,253.500 1,004.500 44.58   16.85 
real-time RS chart chart add note Suzuki Motor 1,626.000  8/09/24 0.31 1,833.500 -11.32 1,508.250 325.250 21.56   16.13 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 3,408.000 -18.44 2,412.500 995.500 41.26   16.02 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 3,709.000 -10.54 2,983.000 726.000 24.34   15.97 
real-time RS chart chart add note Mitsui Ming & Smltg 4,205.000  8/09/24 6.64 5,132.000 -18.06 4,335.000 797.000 18.39   15.77 
real-time RS chart chart L add note Kuraray 1,729.000  8/09/24 5.49 1,868.500 -7.47 1,425.500 443.000 31.08   15.36 
real-time RS chart chart L add note Minebea Mitsumi 2,716.000  8/09/24 -0.97 3,314.000 -18.04 2,898.500 415.500 14.34   15.22 
real-time RS chart chart add note Japan Post 1,360.500  8/09/24 0.52 1,620.000 -16.02 1,259.500 360.500 28.62   15.01 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Fujitsu 2,418.000  8/09/24 2.37 2,556.500 -5.42 2,127.500 429.000 20.16   15.00 
real-time RS chart chart add note Nippon Yūsen 4,526.000  8/09/24 0.82 4,833.000 -6.35 4,371.000 462.000 10.57   14.75 
real-time RS chart chart L add note Murata Manufacturing 2,763.000  8/09/24 -1.32 3,270.000 -15.50 2,993.000 277.000 9.25   14.52 
real-time RS chart chart add note IHI 4,960.000  8/09/24 -0.04 4,946.000 0.28 2,761.000 2,185.000 79.14   14.34 
real-time RS chart chart add note Shin-Etsu 5,947.000  8/09/24 0.03 6,238.000 -4.66 5,917.000 321.000 5.43   12.99 
real-time RS chart chart L add note J. Front Retailing 1,404.500  8/09/24 -0.88 1,924.500 -27.02 1,283.000 641.500 50.00   12.63 
real-time RS chart chart add note Subaru 2,429.500  8/09/24 -2.37 3,398.000 -28.50 2,586.000 812.000 31.40   12.09 
real-time RS chart chart add note Tokyo Tatemono 2,320.500  8/09/24 -0.22 2,553.000 -9.11 2,112.000 441.000 20.88   11.91 
real-time RS chart chart add note Mitsui O.S.K. Lines 4,561.000  8/09/24 -0.55 4,963.000 -8.10 4,517.000 446.000 9.87   11.89 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 4,426.000 -17.78 3,327.000 1,099.000 33.03   11.64 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17 1,575.500 -20.98 1,195.000 380.500 31.84   11.63 
real-time RS chart chart L add note Nidec 5,821.000  8/09/24 0.80 7,120.000 -18.24 5,695.000 1,425.000 25.02   11.52 
real-time RS chart chart add note Canon 4,525.000  8/09/24 1.64 4,407.000 2.68 3,620.000 787.000 21.74   11.50 
real-time RS chart chart add note Sojitz 3,130.000  8/09/24 0.55 3,935.000 -20.46 3,185.000 750.000 23.55   11.07 
real-time RS chart chart add note Otsuka 7,694.000  8/09/24 1.22 6,884.000 11.77 5,289.000 1,595.000 30.16   10.47 
real-time RS chart chart add note Taisei 6,021.000  8/09/24 7.77 5,991.000 0.50 4,822.000 1,169.000 24.24   10.25 
real-time RS chart chart add note Inpex 2,048.000  8/09/24 1.39 2,408.000 -14.95 1,904.500 503.500 26.44   10.06 
real-time RS chart chart add note Amada 1,432.500  8/09/24 -4.69 1,843.500 -22.29 1,470.000 373.500 25.41   10.04 
real-time RS chart chart L add note Sharp 867.100  8/09/24 1.96 942.000 -7.95 1,005.500 -63.500 -6.32   9.83 
real-time RS chart chart add note SoftBank 1,878.000  8/09/24 0.51 1,991.000 -5.68 1,759.500 231.500 13.16   9.77 
real-time RS chart chart add note Nitto Denko 10,680.000  8/09/24 1.57 12,630.000 -15.44 10,550.000 2,080.000 19.72   9.73 
real-time RS chart chart add note Yamaha Motor 1,170.000  8/09/24 -0.85 1,485.000 -21.21 1,259.500 225.500 17.90   9.57 
real-time RS chart chart L add note Taiyo Yuden 3,385.000  8/09/24 -5.08 4,018.000 -15.75 3,730.000 288.000 7.72   9.25 
real-time RS chart chart add note Tokyu Fudosan 932.200  8/09/24 -1.07 1,086.000 -14.16 901.400 184.600 20.48   9.21 
real-time RS chart chart add note Ricoh 1,254.500  8/09/24 2.12 1,404.000 -10.65 1,083.000 321.000 29.64   9.19 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Mitsubishi Materials 2,412.000  8/09/24 2.16 2,979.500 -19.05 2,447.500 532.000 21.74   9.03 
real-time RS chart chart add note Sumitomo Realty 4,375.000  8/09/24 -0.57 4,783.000 -8.53 4,194.000 589.000 14.04   8.93 
real-time RS chart chart add note Sekisui House 3,321.000  8/09/24 0.36 3,563.000 -6.79 3,132.000 431.000 13.76   8.72 
real-time RS chart chart L add note Nexon 2,672.000  8/09/24 -15.47 2,933.000 -8.90 2,569.500 363.500 14.15   8.67 
real-time RS chart chart add note Sapporo 6,065.000  8/09/24 -0.07 5,763.000 5.24 6,218.000 -455.000 -7.32   8.56 
real-time RS chart chart add note Terumo 2,611.000  8/09/24 5.05 2,548.000 2.47 2,311.000 237.000 10.26   8.55 
real-time RS chart chart add note SUMCO 1,563.500  8/09/24 -7.32 2,341.500 -33.23 2,114.500 227.000 10.74   8.44 
real-time RS chart chart add note Kobe Steel 1,629.500  8/09/24 1.62 2,018.000 -19.25 1,824.500 193.500 10.61   7.84 
real-time RS chart chart add note Komatsu 3,867.000  8/09/24 2.71 4,780.000 -19.10 3,688.000 1,092.000 29.61   7.82 
real-time RS chart chart add note Sumitomo Heavy 3,126.000  8/09/24 -2.22 4,232.000 -26.13 3,555.000 677.000 19.04   7.64 
real-time RS chart chart add note Citizen 911.000  8/09/24 1.79 1,059.000 -13.98 841.000 218.000 25.92   7.49 
real-time RS chart chart add note Nissui 838.500  8/09/24 1.77 868.400 -3.44 759.100 109.300 14.40   7.40 
real-time RS chart chart add note Dowa 4,655.000  8/09/24 1.33 5,634.000 -17.38 5,152.000 482.000 9.36   7.28 
real-time RS chart chart add note Ube Industries 2,495.500  8/09/24 1.88 2,850.500 -12.45 2,290.000 560.500 24.48   6.91 
real-time RS chart chart add note T&D 2,200.000  8/09/24 1.73 2,920.500 -24.67 2,240.500 680.000 30.35   6.88 
real-time RS chart chart add note Aeon 3,509.000  8/09/24 1.18 3,410.000 2.90 3,151.000 259.000 8.22   6.86 
real-time RS chart chart add note NTT Data 1,899.000  8/09/24 1.44 2,359.500 -19.52 1,999.000 360.500 18.03   6.67 
real-time RS chart chart add note Toyota 2,447.500  8/09/24 -0.14 3,284.000 -25.47 2,590.500 693.500 26.77   6.66 
real-time RS chart chart add note Hitachi Zosen 886.000  8/09/24 1.26 1,057.000 -16.18 937.000 120.000 12.81   6.63 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,468.000  8/09/24 -0.66 3,943.000 -12.05 3,710.000 233.000 6.28   6.30 
real-time RS chart chart add note Advantest 5,792.000  8/09/24 -0.41 6,420.000 -9.78 4,797.000 1,623.000 33.83   6.28 
real-time RS chart chart add note Hoya 19,695.000  8/09/24 0.90 18,570.000 6.06 17,625.000 945.000 5.36   5.97 
real-time RS chart chart add note NGK Insulators 1,776.500  8/09/24 0.82 2,073.000 -14.30 1,685.500 387.500 22.99   5.95 
real-time RS chart chart add note Kajima 2,531.000  8/09/24 4.67 2,790.000 -9.28 2,356.500 433.500 18.40   5.87 
real-time RS chart chart add note Keyence 59,810.000  8/09/24 0.08 70,830.000 -15.56 62,120.000 8,710.000 14.02   5.85 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Tosoh 1,821.500  8/09/24 0.33 2,099.000 -13.22 1,801.000 298.000 16.55   5.68 
real-time RS chart chart add note Yokohama Rubber 3,085.000  8/09/24 2.88 3,589.000 -14.04 3,233.000 356.000 11.01   5.54 
real-time RS chart chart add note Fast Retailing 39,640.000  8/09/24 -0.50 40,520.000 -2.17 34,990.000 5,530.000 15.80   5.50 
real-time RS chart chart L add note Shiseido 3,350.000  8/09/24 -12.07 4,610.000 -27.33 4,252.000 358.000 8.42   5.44 
real-time RS chart chart add note Bridgestone 5,582.000  8/09/24 -1.33 6,295.000 -11.33 5,840.000 455.000 7.79   5.28 
real-time RS chart chart add note Kyowa Kirin 2,966.500  8/09/24 0.17 2,772.000 7.02 2,370.000 402.000 16.96   4.91 
real-time RS chart chart add note Tokyo Gas 3,376.000  8/09/24 -0.03 3,475.000 -2.85 3,238.000 237.000 7.32   4.79 
real-time RS chart chart add note CyberAgent 881.000  8/09/24 -1.09 987.600 -10.79 885.100 102.500 11.58   4.69 
real-time RS chart chart add note Sumitomo Metal 3,642.000  8/09/24 1.59 4,865.000 -25.14 4,246.000 619.000 14.58   4.53 
real-time RS chart chart add note Mitsui Chem 3,211.000  8/09/24 -2.19 4,417.000 -27.30 4,182.000 235.000 5.62   4.09 
real-time RS chart chart add note Isuzu Motors 2,021.500  8/09/24 0.50 2,219.500 -8.92 1,816.000 403.500 22.22   3.81 
real-time RS chart chart add note Nichirei 3,933.000  8/09/24 -0.71 3,492.000 12.63 3,474.000 18.000 0.52   3.41 
real-time RS chart chart add note Oji Paper 562.600  8/09/24 1.11 630.700 -10.80 543.000 87.700 16.15   3.41 
real-time RS chart chart add note Seiko Epson 2,468.000  8/09/24 1.56 2,513.500 -1.81 2,110.500 403.000 19.10   3.12 
real-time RS chart chart add note Kikkoman 1,622.500  8/09/24 -0.46 1,861.500 -12.84 1,726.800 134.700 7.80   2.21 
real-time RS chart chart add note Asahi Group 5,197.000  8/09/24 -2.18 5,581.000 -6.88 5,258.000 323.000 6.14   1.80 
real-time RS chart chart add note Chugai 6,122.000  8/09/24 2.60 5,648.000 8.39 5,342.000 306.000 5.73   1.64 
real-time RS chart chart add note NTN 253.000  8/09/24 2.80 317.700 -20.37 260.000 57.700 22.19   1.45 
real-time RS chart chart L add note DeNA 1,551.500  8/09/24 7.07 1,584.000 -2.05 1,377.000 207.000 15.03   1.42 
real-time RS chart chart add note Honda Motor 1,420.000  8/09/24 -0.14 1,760.500 -19.34 1,466.000 294.500 20.09   1.39 
real-time RS chart chart add note Chubu Electric Power 1,709.000  8/09/24 -3.47 1,893.000 -9.72 1,821.500 71.500 3.93   0.92 
real-time RS chart chart add note Seven & i 1,672.500  8/09/24 -0.54 1,960.000 -14.67 1,865.000 95.000 5.09   0.73 
real-time RS chart chart add note Toyota Tsusho 2,450.000  8/09/24 3.70 3,177.000 -22.88 2,769.300 407.700 14.72   0.72 
real-time RS chart chart add note Ajinomoto 5,120.000  8/09/24 0.04 5,738.000 -10.77 5,440.000 298.000 5.48   0.55 
real-time RS chart chart add note JFE 1,842.500  8/09/24 0.60 2,348.000 -21.53 2,187.500 160.500 7.34   0.36 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Fanuc 3,887.000  8/09/24 -0.66 4,413.000 -11.92 4,147.000 266.000 6.41   0.20 
real-time RS chart chart S add note NH Foods 5,139.000  8/09/24 1.52 4,798.000 7.11 4,780.000 18.000 0.38   -0.03 
real-time RS chart chart add note Meiji 3,638.000  8/09/24 -3.17 3,521.000 3.32 3,349.000 172.000 5.14   -0.07 
real-time RS chart chart S add note Kubota 1,951.500  8/09/24 1.80 2,249.000 -13.23 2,122.500 126.500 5.96   -0.09 
real-time RS chart chart S add note Yaskawa Electric 4,445.000  8/09/24 0.18 5,853.000 -24.06 5,890.000 -37.000 -0.63   -0.21 
real-time RS chart chart S add note SMC 64,750.000  8/09/24 -0.17 77,060.000 -15.97 75,760.000 1,300.000 1.72   -0.65 
real-time RS chart chart add note Teijin 1,300.000  8/09/24 -1.18 1,339.000 -2.91 1,336.500 2.500 0.19   -0.71 
real-time RS chart chart L add note Yamaha 2,759.000  8/09/24 -1.53 3,735.000 -26.13 3,257.000 478.000 14.68   -1.34 
real-time RS chart chart S add note Asahi Kasei 950.600  8/09/24 -1.15 1,025.500 -7.30 1,039.000 -13.500 -1.30   -1.48 
real-time RS chart chart L add note Daikin 16,930.000  8/09/24 -3.40 22,150.000 -23.57 22,985.000 -835.000 -3.63   -1.60 
real-time RS chart chart S add note Tokyu 1,692.000  8/09/24 0.86 1,744.500 -3.01 1,721.000 23.500 1.37   -1.72 
real-time RS chart chart S add note AGC 4,578.000  8/09/24 0.59 5,233.000 -12.52 5,236.000 -3.000 -0.06   -1.91 
real-time RS chart chart L add note Bandai Namco 2,836.000  8/09/24 -5.94 3,146.000 -9.85 2,826.500 319.500 11.30   -1.98 
real-time RS chart chart S add note Sony 12,325.000  8/09/24 0.28 13,750.000 -10.36 13,410.000 340.000 2.54   -2.02 
real-time RS chart chart S add note Okuma 5,925.000  8/09/24 -1.40 7,486.000 -20.85 6,075.000 1,411.000 23.23   -2.03 
real-time RS chart chart add note Nippon Steel 3,169.000  8/09/24 1.83 3,456.000 -8.30 3,230.000 226.000 7.00   -2.36 
real-time RS chart chart add note Kirin 2,017.000  8/09/24 0.77 2,090.500 -3.52 2,066.000 24.500 1.19   -2.67 
real-time RS chart chart S add note Comsys 2,987.500  8/09/24 2.43 3,131.000 -4.58 3,110.000 21.000 0.68   -2.72 
real-time RS chart chart S add note Nikon 1,510.500  8/09/24 -5.24 1,645.500 -8.20 1,396.000 249.500 17.87   -2.72 
real-time RS chart chart add note Toray Industries 719.300  8/09/24 -2.24 762.000 -5.60 733.100 28.900 3.94   -2.78 
real-time RS chart chart add note Takeda 4,069.000  8/09/24 0.52 4,192.000 -2.93 4,054.000 138.000 3.40   -3.24 
real-time RS chart chart add note Daiwa House 4,304.000  8/09/24 -0.85 4,135.000 4.09 4,272.000 -137.000 -3.21   -3.89 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,624.000 -9.87 3,063.000 -439.000 -14.33   -4.74 
real-time RS chart chart S add note Hitachi Construction 3,294.000  8/09/24 3.07 4,403.000 -25.19 3,727.000 676.000 18.14   -4.81 
real-time RS chart chart S add note West Japan Railway 2,606.500  8/09/24 -2.18 2,950.000 -11.64 2,940.500 9.500 0.32   -4.83 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Denso 2,109.000  8/09/24 -0.19 2,527.000 -16.54 2,127.000 400.000 18.81   -4.88 
real-time RS chart chart S add note Casio 1,133.000  8/09/24 0.22 1,196.000 -5.27 1,223.500 -27.500 -2.25   -5.34 
real-time RS chart chart S add note Konica Minolta 359.300  8/09/24 2.75 452.000 -20.51 412.800 39.200 9.50   -5.78 
real-time RS chart chart S add note Trend Micro 7,742.000  8/09/24 14.83 6,785.000 14.10 7,548.000 -763.000 -10.11   -6.25 
real-time RS chart chart S add note KDDI 4,509.000  8/09/24 -0.22 4,345.000 3.77 4,486.000 -141.000 -3.14   -6.76 
real-time RS chart chart add note Dentsu 3,854.000  8/09/24 0.21 4,029.000 -4.34 3,618.000 411.000 11.36   -7.14 
real-time RS chart chart S add note Haseko 1,708.500  8/09/24 0.47 1,788.500 -4.47 1,832.000 -43.500 -2.37   -7.28 
real-time RS chart chart S add note Marui 2,277.500  8/09/24 -0.98 2,296.000 -0.81 2,364.500 -68.500 -2.90   -7.57 
real-time RS chart chart S add note Kyocera 1,598.000  8/09/24 -0.62 1,857.500 -13.97 2,058.000 -200.500 -9.74   -7.73 
real-time RS chart chart S add note Nitori 19,715.000  8/09/24 -1.03 16,885.000 16.76 18,880.000 -1,995.000 -10.57   -7.80 
real-time RS chart chart S add note Toto 4,345.000  8/09/24 0.23 3,837.000 13.24 3,713.000 124.000 3.34   -7.88 
real-time RS chart chart add note Pacific Metals 1,341.000  8/09/24 5.59 1,273.000 5.34 1,214.000 59.000 4.86   -7.99 
real-time RS chart chart S add note Nippon Express 6,892.000  8/09/24 -0.55 7,452.000 -7.51 8,014.000 -562.000 -7.01   -8.28 
real-time RS chart chart S add note Nisshin Seifun 1,806.500  8/09/24 0.28 1,856.500 -2.69 1,898.500 -42.000 -2.21   -8.28 
real-time RS chart chart S add note ANA 2,755.000  8/09/24 -1.36 2,971.000 -7.27 3,060.000 -89.000 -2.91   -8.43 
real-time RS chart chart S add note Central Jap. Railway 3,212.000  8/09/24 -2.10 3,430.000 -6.36 3,584.000 -154.000 -4.30   -8.81 
real-time RS chart chart S add note Mitsubishi Chemical 832.900  8/09/24 -0.14 917.900 -9.26 864.000 53.900 6.24   -9.22 
real-time RS chart chart S add note NSK 714.200  8/09/24 0.90 794.000 -10.05 763.000 31.000 4.06   -9.27 
real-time RS chart chart S add note Mazda Motor 1,114.500  8/09/24 1.32 1,562.500 -28.67 1,523.500 39.000 2.56   -9.32 
real-time RS chart chart add note Takara 1,069.000  8/09/24 -2.29 1,096.000 -2.46 1,239.000 -143.000 -11.54   -9.42 
real-time RS chart chart S add note EJR 2,572.000  8/09/24 -0.87 2,607.000 -1.34 2,709.670 -102.670 -3.79   -9.57 
real-time RS chart chart S add note Shionogi 6,275.000  8/09/24 0.56 6,232.000 0.69 6,798.000 -566.000 -8.33   -10.21 
real-time RS chart chart S add note Secom 9,389.000  8/09/24 -0.88 9,527.000 -1.45 10,155.000 -628.000 -6.18   -10.34 
real-time RS chart chart add note Toho 5,270.000  8/09/24 0.71 4,779.000 10.27 4,769.000 10.000 0.21   -10.72 
real-time RS chart chart add note LY 378.400  8/09/24 -0.76 377.800 0.16 499.700 -121.900 -24.39   -10.77 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Nissan Motor 410.200  8/09/24 -0.56 552.400 -25.74 554.200 -1.800 -0.32   -11.22 
real-time RS chart chart S add note Keisei El Railway 4,156.000  8/09/24 -2.76 5,131.000 -19.00 6,664.000 -1,533.000 -23.00   -11.55 
real-time RS chart chart S add note Shimizu 898.400  8/09/24 6.24 908.400 -1.10 936.600 -28.200 -3.01   -12.80 
real-time RS chart chart S add note Oriental Land 3,918.000  8/09/24 -0.15 4,487.000 -12.68 5,251.000 -764.000 -14.55   -13.33 
real-time RS chart chart S add note Japan Airlines 2,268.000  8/09/24 -1.48 2,545.000 -10.88 2,775.000 -230.000 -8.29   -13.71 
real-time RS chart chart L add note Eisai 5,570.000  8/09/24 1.07 6,680.000 -16.62 7,052.000 -372.000 -5.28   -14.78 
real-time RS chart chart add note Sumitomo Chemical 431.600  8/09/24 2.06 347.600 24.17 344.000 3.600 1.05   -15.49 
real-time RS chart chart S add note Nippon Tel & Tel 145.700  8/09/24 0.21 156.200 -6.72 172.300 -16.100 -9.34   -15.51 
real-time RS chart chart add note Tokai Carbon 867.500  8/09/24 3.81 926.000 -6.32 1,025.500 -99.500 -9.70   -15.55 
real-time RS chart chart add note Panasonic 1,058.500  8/09/24 1.34 1,318.000 -19.69 1,396.500 -78.500 -5.62   -15.72 
real-time RS chart chart L add note Astellas Pharma 1,630.500  8/09/24 -2.98 1,588.500 2.64 1,686.000 -97.500 -5.78   -16.10 
real-time RS chart chart S add note Mitsubishi Motors 386.000  8/09/24 1.05 457.900 -15.70 449.000 8.900 1.98   -16.70 
real-time RS chart chart L add note Mercari 2,100.000  8/09/24 0.70 2,103.000 -0.14 2,541.000 -438.000 -17.24   -17.24 
real-time RS chart chart S add note Denka 2,070.500  8/09/24 -0.55 2,181.500 -5.09 2,496.000 -314.500 -12.60   -17.79 
real-time RS chart chart L add note Omron 5,304.000  8/09/24 0.23 5,666.000 -6.39 6,583.000 -917.000 -13.93   -18.02 
real-time RS chart chart S add note Hino Motors 446.500  8/09/24 -0.42 422.600 5.66 463.400 -40.800 -8.80   -18.25 
real-time RS chart chart S add note Keio 3,446.000  8/09/24 -0.89 3,695.000 -6.74 4,439.000 -744.000 -16.76   -19.10 
real-time RS chart chart S add note JTEKT 914.800  8/09/24 0.96 1,134.000 -19.33 1,193.500 -59.500 -4.99   -19.33 
real-time RS chart chart S add note Nissan Chemical 4,571.000  8/09/24 0.59 4,958.000 -7.81 5,506.000 -548.000 -9.95   -20.89 
real-time RS chart chart S add note Nippon Paper 875.000  8/09/24 0.46 955.000 -8.38 1,264.000 -309.000 -24.45   -22.10 
real-time RS chart chart L add note Sumitomo Pharma 484.000  8/09/24 1.04 390.000 24.10 466.000 -76.000 -16.31   -22.23 
real-time RS chart chart S add note Odakyu Electric Rail 1,417.000  8/09/24 0.18 1,535.500 -7.72 2,151.000 -615.500 -28.61   -26.01 
real-time RS chart chart S add note JGC 1,206.500  8/09/24 6.82 1,265.500 -4.66 1,627.500 -362.000 -22.24   -26.32 
real-time RS chart chart S add note Tobu Railway 2,424.000  8/09/24 0.79 2,685.000 -9.72 3,789.000 -1,104.000 -29.14   -28.10 
real-time RS chart chart S add note Yamato 1,614.000  8/09/24 2.06 1,751.500 -7.85 2,605.500 -854.000 -32.78   -29.71 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart S add note M3 1,152.500  8/09/24 -2.00 1,491.500 -22.73 2,333.000 -841.500 -36.07   -35.57 
 Nikkei (TYO) - 225 out of 225 instruments rated - 7/01/24 / 1/01/24 - 176 did rise, Market-Ratio(26) = 78.22 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 26 - B/S = 60/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Nikkei 225 (Tokyo) * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Alps Electric 50  374   13.350  13.380 13.320  -0.030 0  9,989 -1  
          RT RS QC  OKI Electric 50  188   26.500  26.100 26.906  0.406 2  10,065 8  
100 1 3 
long 8/21/06   9/11/06 21  RT RS QC  Fujikura 50  375   13.400  13.340    -0.060 0  10,043 -8  
          RT RS QC  Pacific Metals 50  57   86.900  94.400    7.500 9  10,470 322  
100 4 100 
short 9/11/06  12/11/06 91  RT RS QC  Hitachi Zosen 50  861   6.080  5.840 6.330  0.250 4  10,685 18  
          RT RS QC  LY 50  1,217   4.300  4.500 4.100  -0.200 -5  10,442 -17  
100 0 -1 
long 12/11/06   8/06/07 238  RT RS QC  Mitsumi Electric 50  242   21.490  44.890    23.400 109  16,105 209  
          RT RS QC  Pacific Metals 50  49   106.300  180.100    73.800 69  19,721 124  
100 89 166 
short 8/06/07   4/27/09 630  RT RS QC  Shinsei Bank 50  242   40.600  14.800 111.376  70.776 174  36,849 79  
          RT RS QC  Fast Retailing 50  457   21.620  34.060 9.180  -12.440 -58  31,164 -39  
100 58 30 
long 4/27/09  11/23/09 210  RT RS QC  Pioneer 50  4,304   3.620  2.430    -1.190 -33  26,042 -50  
          RT RS QC  Nisshinbo 50  1,454   10.710  7.400    -3.310 -31  21,229 -47  
100 -32 -49 
short 11/23/09   1/11/10 49  RT RS QC  ANA 50  478   22.200  27.400 17.000  -5.200 -23  18,743 -86  
          RT RS QC  Nippon Yūsen 50  1,109   9.567  10.733 8.400  -1.167 -12  17,450 -62  
100 -18 -77 
long 1/11/10   2/01/10 21  RT RS QC  Nissan Motor 50  1,066   8.180  7.020    -1.160 -14  16,213 -93  
          RT RS QC  Screen 50  833   10.475  10.450    -0.025 0  16,192 -4  
100 -7 -73 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/01/10   3/29/10 56  RT RS QC  T&D 50  874   9.260  10.610 7.910  -1.350 -15  15,012 -64  
          RT RS QC  Taiheiyo Cement 50  809   10.000  12.100 7.900  -2.100 -21  13,313 -78  
100 -18 -72 
long 3/29/10   6/28/10 91  RT RS QC  Fuji Electric 50  506   13.150  13.200    0.050 0  13,339 2  
          RT RS QC  Okuma 50  199   33.400  27.900    -5.500 -16  12,244 -51  
100 -8 -29 
short 6/28/10  12/27/10 182  RT RS QC  Shinsei Bank 50  774   7.900  10.000 5.800  -2.100 -27  10,619 -46  
          RT RS QC  Tokuyama 50  308   19.900  20.500 19.300  -0.600 -3  10,434 -6  
100 -15 -27 
long 12/27/10   5/23/11 147  RT RS QC  Alps Electric 50  570   9.140  8.240    -0.900 -10  9,921 -23  
          RT RS QC  Isuzu Motors 50  718   7.270  6.900    -0.370 -5  9,655 -12  
100 -7 -18 
short 5/23/11   2/20/12 273  RT RS QC  Chubu Electric Power 50  393   12.260  15.380 9.140  -3.120 -25  8,429 -32  
          RT RS QC  Tokyo Electric Power 50  1,439   3.360  2.540 4.445  1.085 32  9,990 45  
100 3 5 
long 2/20/12   6/04/12 105  RT RS QC  Japan Tobacco 50  229   21.770  21.160    -0.610 -3  9,850 -9  
          RT RS QC  Isuzu Motors 50  583   8.570  7.440    -1.130 -13  9,192 -39  
100 -8 -25 
short 6/04/12   7/02/12 28  RT RS QC  Mazda Motor 50  1,054   4.360  5.350 3.370  -0.990 -23  8,148 -97  
          RT RS QC  Nippon Sheet Glass 50  686   6.700  8.500 4.900  -1.800 -27  6,913 -98  
100 -25 -98 
long 7/02/12   7/23/12 21  RT RS QC  OKI Electric 50  267   12.900  11.800    -1.100 -9  6,620 -79  
          RT RS QC  Yokohama Rubber 50  289   12.000  10.370    -1.630 -14  6,149 -92  
100 -11 -87 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/23/12  11/26/12 126  RT RS QC  Nippon Sheet Glass 50  445   6.900  8.900 4.900  -2.000 -29  5,259 -63  
          RT RS QC  Sharp 50  105   29.100  17.300 48.949  19.849 68  7,343 351  
100 19 68 
long 11/26/12  11/11/13 350  RT RS QC  Subaru 50  406   9.030  26.310    17.280 191  14,358 205  
          RT RS QC  Matsui Securities 50  563   6.520  10.180    3.660 56  16,419 59  
100 124 132 
short 11/11/13  11/25/13 14  RT RS QC  Nikon 50  468   17.540  18.610 16.470  -1.070 -6  15,918 -81  
          RT RS QC  DeNA 50  467   17.560  18.270 16.850  -0.710 -4  15,587 -66  
100 -5 -74 
long 11/25/13   3/17/14 112  RT RS QC  Minebea Mitsumi 50  1,082   7.200  9.000    1.800 25  17,534 107  
          RT RS QC  Softbank Group 50  177   43.940  42.140    -1.800 -4  17,216 -13  
100 10 38 
short 3/17/14   4/07/14 21  RT RS QC  Hitachi Zosen 50  1,742   4.940  4.890 4.991  0.050 1  17,304 19  
          RT RS QC  SUMCO 50  1,237   6.960  7.820 6.100  -0.860 -12  16,240 -90  
100 -6 -64 
long 4/07/14   4/14/14 7  RT RS QC  Minebea Mitsumi 50  864   9.390  8.460    -0.930 -10  15,436 -100  
          RT RS QC  NGK Insulators 50  385   21.090  19.380    -1.710 -8  14,778 -99  
100 -9 -99 
short 4/14/14   7/28/14 105  RT RS QC  Hitachi Zosen 50  1,638   4.510  5.260 3.760  -0.750 -17  13,549 -47  
          RT RS QC  Tokyo Dome Corp 50  792   9.320  9.560 9.080  -0.240 -3  13,359 -9  
100 -10 -30 
long 7/28/14   9/07/15 406  RT RS QC  Fujitsu 50  841   7.940  5.550    -2.390 -30  11,349 -28  
          RT RS QC  Minebea Mitsumi 50  534   12.510  14.430    1.920 15  12,375 14  
100 -7 -7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/07/15  10/10/16 399  RT RS QC  IHI 50  180   34.200  29.600 39.515  5.315 16  13,331 14  
          RT RS QC  SUMCO 50  607   10.240  9.420 11.131  0.891 9  13,872 8  
100 12 11 
long 10/10/16  10/24/16 14  RT RS QC  Tokuyama 50  286   24.250  24.150    -0.100 0  13,844 -10  
          RT RS QC  DeNA 50  200   34.650  33.300    -1.350 -4  13,574 -65  
100 -2 -43 
short 10/24/16  10/31/16 7  RT RS QC  Mitsubishi Motors 50  1,399   4.850  5.850 3.850  -1.000 -21  12,175 -100  
          RT RS QC  Tokyo Electric Power 50  1,763   3.850  4.080 3.620  -0.230 -6  11,769 -96  
100 -13 -100 
long 10/31/16   9/11/17 315  RT RS QC  Tokuyama 50  261   22.500  24.850    2.350 10  12,383 12  
          RT RS QC  DeNA 50  174   33.800  23.030    -10.770 -32  10,509 -36  
100 -11 -12 
short 9/11/17   9/25/17 14  RT RS QC  Chiyoda 50  928   5.660  6.260 5.060  -0.600 -11  9,952 -95  
          RT RS QC  Sumitomo Pharma 50  368   14.270  14.790 13.750  -0.520 -4  9,761 -62  
100 -7 -85 
long 9/25/17   5/07/18 224  RT RS QC  Tokai Carbon 50  570   8.560  15.180    6.620 77  13,534 154  
          RT RS QC  Yaskawa Electric 50  140   34.850  44.350    9.500 27  14,864 48  
100 52 98 
short 5/07/18   9/24/18 140  RT RS QC  Takeda 50  166   44.600  47.130 42.070  -2.530 -6  14,444 -14  
          RT RS QC  LY 50  1,855   4.020  4.010 4.030  0.010 0  14,463 1  
100 -3 -7 
long 9/24/18  10/29/18 35  RT RS QC  Kikkoman 50  550   13.140  12.200    -0.940 -7  13,946 -54  
          RT RS QC  Showa Shell Sekiyu 50  305   23.660  21.070    -2.590 -11  13,156 -70  
100 -9 -63 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/29/18  11/11/19 378  RT RS QC  Sharp 50  401   16.380  16.220 16.542  0.162 1  13,220 1  
          RT RS QC  SUMCO 50  497   13.240  17.620 8.860  -4.380 -33  11,044 -32  
100 -16 -16 
long 11/11/19   3/09/20 119  RT RS QC  Advantest 50  406   13.575  11.538    -2.038 -15  10,216 -39  
          RT RS QC  Olympus 50  322   17.180  18.925    1.745 10  10,778 35  
100 -2 -7 
short 3/09/20   9/07/20 182  RT RS QC  JFE 50  682   7.900  8.510 7.290  -0.610 -8  10,362 -15  
          RT RS QC  Kobe Steel 50  1,628   3.310  4.280 2.340  -0.970 -29  8,783 -50  
100 -19 -34 
long 9/07/20  11/29/21 448  RT RS QC  LY 50  667   6.580  7.650    1.070 16  9,497 13  
          RT RS QC  Yamato 50  161   27.250  25.840    -1.410 -5  9,270 -4  
100 6 4 
short 11/29/21   6/06/22 189  RT RS QC  Keio 50  92   49.900  45.700 54.486  4.586 9  9,692 19  
          RT RS QC  Odakyu Electric Rail 50  219   21.300  17.630 25.734  4.434 21  10,663 44  
100 15 31 
long 6/06/22   7/18/22 42  RT RS QC  JGC 50  286   18.600  16.100    -2.500 -13  9,948 -71  
          RT RS QC  Kawasaki Kisen 50  449   11.889  8.922    -2.967 -25  8,616 -92  
100 -19 -84 
short 7/18/22   8/29/22 42  RT RS QC  Rakuten 50  685   6.280  6.670 5.890  -0.390 -6  8,348 -43  
          RT RS QC  LY 50  1,006   4.286  4.127 4.451  0.165 4  8,515 39  
100 -1 -10 
long 8/29/22   9/26/22 28  RT RS QC  Mitsubishi Motors 50  791   5.380  5.830    0.450 8  8,870 185  
          RT RS QC  Fujikura 50  430   9.890  8.810    -1.080 -11  8,406 -78  
100 -1 -15 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/26/22  12/19/22 84  RT RS QC  Tokyo Electron 50  32   129.000  143.700 114.300  -14.700 -11  7,936 -41  
          RT RS QC  Taiyo Yuden 50  111   38.250  41.350 35.150  -3.100 -8  7,592 -31  
100 -10 -36 
long 12/19/22   1/09/23 21  RT RS QC  Eisai 50  40   93.920  81.470    -12.450 -13  7,094 -92  
          RT RS QC  Fujikura 50  341   11.240  9.620    -1.620 -14  6,541 -93  
100 -14 -92 
short 1/09/23   4/03/23 84  RT RS QC  Hino Motors 50  655   4.990  5.630 4.350  -0.640 -13  6,122 -45  
          RT RS QC  Pacific Metals 50  173   18.860  19.540 18.180  -0.680 -4  6,004 -15  
100 -8 -31 
long 4/03/23   8/09/24 494  RT RS QC  Nippon Steel 50  96   31.190  31.690    0.500 2  6,052 1  
          RT RS QC  Kobe Steel 50  283   10.630  16.295    5.665 53  7,656 37  
100 28 20 
accum 6/12/06 8/09/246970 days out of 7131 invested (98%) -23 7,656 -1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Subarulong 11/26/12 11/11/133509.0326.3117.28 191.365095.6895.68 
 Shinsei Bankshort  8/06/07  4/27/0963040.6014.80111.3870.78 174.3287.16 
 short  6/28/10 12/27/101827.9010.005.80-2.10 -26.58-13.2962.29 
 Mitsumi Electriclong 12/11/06  8/06/0723821.4944.8923.40 108.8954.4454.44 
 Tokai Carbonlong  9/25/17  5/07/182248.5615.186.62 77.3438.6738.67 
 Pacific Metalslong  8/21/06  9/11/062186.9094.407.50 8.634.32 
 long 12/11/06  8/06/07238106.30180.1073.80 69.4334.71 
 short  1/09/23  4/03/238418.8619.5418.18-0.68 -3.61-1.8037.99 
 Sharpshort  7/23/12 11/26/1212629.1017.3048.9519.85 68.2134.10 
 short 10/29/18 11/11/1937816.3816.2216.540.16 0.990.4934.77 
 Matsui Securitieslong 11/26/12 11/11/133506.5210.183.66 56.1328.0728.07 
 Minebea Mitsumilong 11/25/13  3/17/141127.209.001.80 25.0012.50 
 long  4/07/14  4/14/1479.398.46-0.93 -9.90-4.95 
 long  7/28/14  9/07/1540612.5114.431.92 15.357.6715.13 
 Yaskawa Electriclong  9/25/17  5/07/1822434.8544.359.50 27.2613.6313.63 
 Tokyo Electric Powershort  5/23/11  2/20/122733.362.544.441.08 32.2816.14 
 short 10/24/16 10/31/1673.854.083.62-0.23 -5.97-2.9912.67 
 Odakyu Electric Railshort 11/29/21  6/06/2218921.3017.6325.734.43 20.8210.4110.41 
 Kobe Steelshort  3/09/20  9/07/201823.314.282.34-0.97 -29.31-14.65 
 long  4/03/23  8/09/2449410.6316.305.67 53.2926.658.09 
 LYshort  9/11/06 12/11/06914.304.504.10-0.20 -4.65-2.33 
 short  5/07/18  9/24/181404.024.014.030.01 0.250.12 
 long  9/07/20 11/29/214486.587.651.07 16.268.13 
 short  7/18/22  8/29/22424.294.134.450.17 3.851.937.78 
 IHIshort  9/07/15 10/10/1639934.2029.6039.515.31 15.547.777.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Olympuslong 11/11/19  3/09/2011917.1818.931.75 10.165.085.08 
 Keioshort 11/29/21  6/06/2218949.9045.7054.494.59 9.194.604.60 
 Tokuyamashort  6/28/10 12/27/1018219.9020.5019.30-0.60 -3.02-1.51 
 long 10/10/16 10/24/161424.2524.15-0.10 -0.41-0.21 
 long 10/31/16  9/11/1731522.5024.852.35 10.445.223.42 
 Nippon Steellong  4/03/23  8/09/2449431.1931.690.50 1.600.800.80 
 Fuji Electriclong  3/29/10  6/28/109113.1513.200.05 0.380.190.19 
 Screenlong  1/11/10  2/01/102110.4810.45-0.02 -0.24-0.12-0.12 
 Tokyo Dome Corpshort  4/14/14  7/28/141059.329.569.08-0.24 -2.58-1.29-1.29 
 Japan Tobaccolong  2/20/12  6/04/1210521.7721.16-0.61 -2.80-1.40-1.40 
 Sumitomo Pharmashort  9/11/17  9/25/171414.2714.7913.75-0.52 -3.64-1.82-1.82 
 Softbank Grouplong 11/25/13  3/17/1411243.9442.14-1.80 -4.10-2.05-2.05 
 Yamatolong  9/07/20 11/29/2144827.2525.84-1.41 -5.17-2.59-2.59 
 Takedashort  5/07/18  9/24/1814044.6047.1342.07-2.53 -5.67-2.84-2.84 
 Nikonshort 11/11/13 11/25/131417.5418.6116.47-1.07 -6.10-3.05-3.05 
 Rakutenshort  7/18/22  8/29/22426.286.675.89-0.39 -6.21-3.11-3.11 
 OKI Electricshort  6/12/06  8/21/067026.5026.1026.910.41 1.530.77 
 long  7/02/12  7/23/122112.9011.80-1.10 -8.53-4.26-3.53 
 Kikkomanlong  9/24/18 10/29/183513.1412.20-0.94 -7.15-3.58-3.58 
 JFEshort  3/09/20  9/07/201827.908.517.29-0.61 -7.72-3.86-3.86 
 Taiyo Yudenshort  9/26/22 12/19/228438.2541.3535.15-3.10 -8.10-4.05-4.05 
 NGK Insulatorslong  4/07/14  4/14/14721.0919.38-1.71 -8.11-4.05-4.05 
 Alps Electricshort  6/12/06  8/21/067013.3513.3813.32-0.03 -0.22-0.11 
 long 12/27/10  5/23/111479.148.24-0.90 -9.85-4.92-5.03 
 Chiyodashort  9/11/17  9/25/17145.666.265.06-0.60 -10.60-5.30-5.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Showa Shell Sekiyulong  9/24/18 10/29/183523.6621.07-2.59 -10.95-5.47-5.47 
 Tokyo Electronshort  9/26/22 12/19/2284129.00143.70114.30-14.70 -11.40-5.70-5.70 
 Hitachi Zosenshort  9/11/06 12/11/06916.085.846.330.25 4.112.06 
 short  3/17/14  4/07/14214.944.894.990.05 1.020.51 
 short  4/14/14  7/28/141054.515.263.76-0.75 -16.63-8.31-5.95 
 Nippon Yūsenshort 11/23/09  1/11/10499.5710.738.40-1.17 -12.19-6.10-6.10 
 Hino Motorsshort  1/09/23  4/03/23844.995.634.35-0.64 -12.83-6.41-6.41 
 Mitsubishi Motorsshort 10/24/16 10/31/1674.855.853.85-1.00 -20.62-10.31 
 long  8/29/22  9/26/22285.385.830.45 8.364.18-6.56 
 Eisailong 12/19/22  1/09/232193.9281.47-12.45 -13.26-6.63-6.63 
 JGClong  6/06/22  7/18/224218.6016.10-2.50 -13.44-6.72-6.72 
 Yokohama Rubberlong  7/02/12  7/23/122112.0010.37-1.63 -13.58-6.79-6.79 
 Nissan Motorlong  1/11/10  2/01/10218.187.02-1.16 -14.18-7.09-7.09 
 T&Dshort  2/01/10  3/29/10569.2610.617.91-1.35 -14.58-7.29-7.29 
 Advantestlong 11/11/19  3/09/2011913.5811.54-2.04 -15.01-7.50-7.50 
 Okumalong  3/29/10  6/28/109133.4027.90-5.50 -16.47-8.23-8.23 
 Isuzu Motorslong 12/27/10  5/23/111477.276.90-0.37 -5.09-2.54 
 long  2/20/12  6/04/121058.577.44-1.13 -13.19-6.59-8.97 
 Taiheiyo Cementshort  2/01/10  3/29/105610.0012.107.90-2.10 -21.00-10.50-10.50 
 Mazda Motorshort  6/04/12  7/02/12284.365.353.37-0.99 -22.71-11.35-11.35 
 ANAshort 11/23/09  1/11/104922.2027.4017.00-5.20 -23.42-11.71-11.71 
 Fujikuralong  8/21/06  9/11/062113.4013.34-0.06 -0.45-0.22 
 long  8/29/22  9/26/22289.898.81-1.08 -10.92-5.46 
 long 12/19/22  1/09/232111.249.62-1.62 -14.41-7.21-12.47 
 Kawasaki Kisenlong  6/06/22  7/18/224211.898.92-2.97 -24.95-12.48-12.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Chubu Electric Powershort  5/23/11  2/20/1227312.2615.389.14-3.12 -25.45-12.72-12.72 
 Fujitsulong  7/28/14  9/07/154067.945.55-2.39 -30.10-15.05-15.05 
 Nisshinbolong  4/27/09 11/23/0921010.717.40-3.31 -30.91-15.45-15.45 
 Pioneerlong  4/27/09 11/23/092103.622.43-1.19 -32.87-16.44-16.44 
 SUMCOshort  3/17/14  4/07/14216.967.826.10-0.86 -12.36-6.18 
 short  9/07/15 10/10/1639910.249.4211.130.89 8.714.35 
 short 10/29/18 11/11/1937813.2417.628.86-4.38 -33.08-16.54-18.29 
 DeNAshort 11/11/13 11/25/131417.5618.2716.85-0.71 -4.04-2.02 
 long 10/10/16 10/24/161434.6533.30-1.35 -3.90-1.95 
 long 10/31/16  9/11/1731533.8023.03-10.77 -31.86-15.93-19.24 
 Nippon Sheet Glassshort  6/04/12  7/02/12286.708.504.90-1.80 -26.87-13.43 
 short  7/23/12 11/26/121266.908.904.90-2.00 -28.99-14.49-25.98 
 Fast Retailingshort  8/06/07  4/27/0963021.6234.069.18-12.44 -57.54-28.77-28.77 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation