RS Chart
Assessment - Nikkei 225 (Tokyo) - 3/27/23 - RS = 26
 ⇐ 
  instrument freshest Δday 3/27/23 Δwk 9/26/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Nikkei 225 28,041.500  Fri 0.93 27,476.900 2.05 26,431.600 1,045.300 3.95   0.89 
real-time RS chart chart L add note Kobe Steel 1,053.000  Fri 4.15 1,006.000 4.67 627.000 379.000 60.45   55.44 
real-time RS chart chart L add note Advantest 12,160.000  Fri 2.36 11,980.000 1.50 7,060.000 4,920.000 69.69   41.28 
real-time RS chart chart L add note Nippon Steel 3,120.000  Fri 3.93 2,998.000 4.07 2,187.000 811.000 37.08   34.56 
real-time RS chart chart L add note Citizen 778.000  Fri 1.97 773.000 0.65 609.000 164.000 26.93   31.96 
real-time RS chart chart L add note Yokohama Rubber 2,797.000  Fri 0.83 2,615.000 6.96 2,211.000 404.000 18.27   28.70 
real-time RS chart chart L add note Dai Nippon Printing 3,705.000  Fri 1.09 3,615.000 2.49 2,917.000 698.000 23.93   24.23 
real-time RS chart chart L add note Yaskawa Electric 5,770.000  Fri 2.12 5,610.000 2.85 4,315.000 1,295.000 30.01   23.75 
real-time RS chart chart add note Daiichi Sankyo 4,822.000  Fri 1.77 4,694.000 2.73 3,995.000 699.000 17.50   23.05 
real-time RS chart chart L add note Shin-Etsu 4,275.000  Fri 2.74 4,192.000 1.98 2,964.000 1,228.000 41.43   22.74 
real-time RS chart chart L add note Marubeni 1,795.500  Fri 2.60 1,740.500 3.16 1,324.500 416.000 31.41   22.04 
real-time RS chart chart L add note NTN 337.000  Fri 2.12 319.000 5.64 260.000 59.000 22.69   21.47 
real-time RS chart chart L add note Kawasaki Kisen 3,025.000  Fri -7.91 3,310.000 -8.61 2,370.000 940.000 39.66   20.87 
real-time RS chart chart add note Takashimaya 1,933.000  Fri 2.38 1,841.000 5.00 1,708.000 133.000 7.79   20.81 
real-time RS chart chart L add note Screen 11,650.000  Fri 0.52 11,550.000 0.87 8,360.000 3,190.000 38.16   20.33 
real-time RS chart chart add note Nippon Sheet Glass 634.000  Fri 0.96 594.000 6.73 545.000 49.000 8.99   20.27 
real-time RS chart chart add note Sojitz 2,763.000  Fri 2.87 2,652.000 4.19 2,232.000 420.000 18.82   18.67 
real-time RS chart chart add note Ajinomoto 4,606.000  Fri -0.04 4,445.000 3.62 3,889.000 556.000 14.30   18.34 
real-time RS chart chart add note Isetan Mitsukoshi 1,482.000  Fri 3.56 1,379.000 7.47 1,215.000 164.000 13.50   18.27 
real-time RS chart chart L add note Taiheiyo Cement 2,487.000  Fri 0.73 2,433.000 2.22 2,029.000 404.000 19.91   17.00 
real-time RS chart chart add note Sumitomo Mitsui FG 5,298.000  Fri 1.30 5,136.000 3.15 4,210.000 926.000 22.00   16.14 
real-time RS chart chart L add note Toppan Printing 2,665.000  Fri 2.03 2,542.000 4.84 2,131.000 411.000 19.29   15.76 
real-time RS chart chart L add note Tokuyama 2,105.000  Fri 0.24 2,093.000 0.57 1,775.000 318.000 17.92   15.62 
real-time RS chart chart L add note Keyence 64,450.000  Fri 1.85 62,030.000 3.90 49,360.000 12,670.000 25.67   15.44 
real-time RS chart chart L add note Amada 1,238.000  Fri 1.23 1,226.000 0.98 1,007.000 219.000 21.75   14.91 
  instrument freshest Δday 3/27/23 Δwk 9/26/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Okuma 5,910.000  Fri 1.03 5,760.000 2.60 4,900.000 860.000 17.55   13.23 
real-time RS chart chart add note Konica Minolta 569.000  Fri 1.43 560.000 1.61 463.000 97.000 20.95   13.15 
real-time RS chart chart add note Sumitomo Corp 2,341.000  Fri 2.07 2,299.500 1.80 1,845.000 454.500 24.63   12.84 
real-time RS chart chart L add note Tokai Carbon 1,260.000  Fri 0.88 1,209.000 4.22 996.000 213.000 21.39   12.81 
real-time RS chart chart L add note Ebara 6,130.000  Fri 1.16 5,950.000 3.03 4,780.000 1,170.000 24.48   12.30 
real-time RS chart chart add note Sapporo 3,405.000  Fri -0.58 3,355.000 1.49 3,150.000 205.000 6.51   11.67 
real-time RS chart chart add note Mitsui & Co 4,116.000  Fri 7.61 3,781.000 8.86 3,091.000 690.000 22.32   11.57 
real-time RS chart chart add note Japan Tobacco 2,798.000  Fri -1.43 2,738.000 2.19 2,345.500 392.500 16.73   11.05 
real-time RS chart chart L add note Mitsubishi El 1,578.500  Fri 0.29 1,551.000 1.77 1,321.000 230.000 17.41   10.85 
real-time RS chart chart add note Fast Retailing 28,880.000  Fri 0.63 27,645.000 4.47 26,867.000 778.000 2.90   10.78 
real-time RS chart chart add note Yamaha Motor 3,460.000  Fri 1.47 3,195.000 8.29 2,734.000 461.000 16.86   10.65 
real-time RS chart chart L add note Sekisui House 2,698.000  Fri 0.37 2,647.000 1.93 2,420.000 227.000 9.38   10.43 
real-time RS chart chart add note Takeda 4,350.000  Fri 0.69 4,295.000 1.28 3,740.000 555.000 14.84   10.28 
real-time RS chart chart add note Mizuho 1,878.000  Fri 0.11 1,842.500 1.93 1,613.500 229.000 14.19   10.15 
real-time RS chart chart L add note Mitsui Chem 3,410.000  Fri 0.89 3,300.000 3.33 2,887.000 413.000 14.31   10.05 
real-time RS chart chart add note Toyota Tsusho 5,620.000  Fri 2.74 5,380.000 4.46 4,635.000 745.000 16.07   9.95 
real-time RS chart chart L add note Kuraray 1,217.000  Fri 0.50 1,174.000 3.66 1,020.000 154.000 15.10   9.01 
real-time RS chart chart L add note Mazda Motor 1,225.000  Fri 3.03 1,151.000 6.43 1,122.000 29.000 2.58   8.78 
real-time RS chart chart add note Japan Post 1,076.500  Fri 0.98 1,092.500 -1.46 967.100 125.400 12.97   8.69 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,730.000  Fri 0.13 3,660.000 1.91 3,225.000 435.000 13.49   8.65 
real-time RS chart chart add note Nichirei 2,684.000  Fri -0.96 2,708.000 -0.89 2,352.000 356.000 15.14   8.62 
real-time RS chart chart add note Eisai 7,504.000  Fri 1.27 7,303.000 2.75 5,733.000 1,570.000 27.39   8.56 
real-time RS chart chart add note Keisei El Railway 4,075.000  Fri 0.12 3,990.000 2.13 3,950.000 40.000 1.01   8.47 
real-time RS chart chart L add note Mitsui O.S.K. Lines 3,310.000  Fri -4.34 3,550.000 -6.76 3,185.000 365.000 11.46   8.23 
real-time RS chart chart add note J. Front Retailing 1,322.000  Fri 3.04 1,212.000 9.08 1,190.000 22.000 1.85   8.22 
  instrument freshest Δday 3/27/23 Δwk 9/26/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Komatsu 3,277.000  Fri 0.96 3,238.000 1.20 2,663.000 575.000 21.59   8.18 
real-time RS chart chart add note Nexon 3,155.000  Fri 0.96 3,105.000 1.61 2,480.000 625.000 25.20   8.02 
real-time RS chart chart L add note Asahi Group 4,924.000  Fri -0.20 4,810.000 2.37 4,603.000 207.000 4.50   7.96 
real-time RS chart chart L add note Sumitomo Heavy 3,240.000  Fri 1.25 3,100.000 4.52 2,762.000 338.000 12.24   7.80 
real-time RS chart chart L add note Sumitomo El 1,697.000  Fri 1.13 1,641.000 3.41 1,525.500 115.500 7.57   7.64 
real-time RS chart chart L add note Fanuc 4,760.000  Fri 1.49 4,598.000 3.52 4,240.000 358.000 8.44   7.51 
real-time RS chart chart add note Mitsubishi UFJ 847.900  Fri 2.47 825.600 2.70 687.200 138.400 20.14   7.42 
real-time RS chart chart L add note SMC 69,830.000  Fri 0.07 68,510.000 1.93 60,640.000 7,870.000 12.98   7.36 
real-time RS chart chart add note Fujikura 938.000  Fri 1.19 905.000 3.65 881.000 24.000 2.72   7.27 
real-time RS chart chart L add note Mitsubishi Corp 4,751.000  Fri 2.28 4,636.000 2.48 4,119.000 517.000 12.55   6.90 
real-time RS chart chart add note Tokyu 1,762.000  Fri 1,740.000 1.26 1,687.000 53.000 3.14   6.66 
real-time RS chart chart add note Suzuki Motor 4,804.000  Fri -0.54 4,744.000 1.26 4,688.000 56.000 1.19   6.63 
real-time RS chart chart L add note Kajima 1,598.000  Fri 2.17 1,574.000 1.52 1,405.000 169.000 12.03   6.42 
real-time RS chart chart add note Itochu 4,301.000  Fri 0.89 4,186.000 2.75 3,597.000 589.000 16.37   6.32 
real-time RS chart chart L add note Tokyo Electron 16,040.000  Fri 0.06 16,250.000 -1.29 12,900.000 3,350.000 25.97   6.01 
real-time RS chart chart add note Mitsubishi Motors 522.000  Fri 1.36 491.000 6.31 583.000 -92.000 -15.78   5.68 
real-time RS chart chart L add note Nippon Paper 1,023.000  Fri 1.39 1,011.000 1.19 883.000 128.000 14.50   5.66 
real-time RS chart chart L add note Chubu Electric Power 1,399.000  Fri 0.14 1,400.000 -0.07 1,370.000 30.000 2.19   5.61 
real-time RS chart chart add note Shiseido 6,181.000  Fri 0.54 6,008.000 2.88 4,936.000 1,072.000 21.72   5.56 
real-time RS chart chart add note Kawasaki Heavy 2,894.000  Fri 2.08 2,766.000 4.63 2,317.000 449.000 19.38   5.42 
real-time RS chart chart add note ANA 2,876.000  Fri 0.65 2,812.500 2.26 2,719.000 93.500 3.44   5.35 
real-time RS chart chart L add note Minebea Mitsumi 2,511.000  Fri 0.20 2,432.000 3.25 2,299.000 133.000 5.79   5.07 
real-time RS chart chart add note Sumitomo Mitsui Trst 4,541.000  Fri -0.13 4,525.000 0.35 4,165.000 360.000 8.64   5.04 
real-time RS chart chart add note JFE 1,679.000  Fri 3.83 1,607.000 4.48 1,419.000 188.000 13.25   4.99 
real-time RS chart chart add note Hitachi 7,252.000  Fri 0.14 6,990.000 3.75 6,303.000 687.000 10.90   4.86 
  instrument freshest Δday 3/27/23 Δwk 9/26/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Mitsui Eng & Ship 417.000  Fri 0.24 405.000 2.96 390.000 15.000 3.85   4.84 
real-time RS chart chart add note Resona 639.500  Fri -0.42 600.000 6.58 527.000 73.000 13.85   4.63 
real-time RS chart chart add note Obayashi 1,013.000  Fri 1.30 1,002.000 1.10 950.000 52.000 5.47   4.42 
real-time RS chart chart L add note Omron 7,707.000  Fri 1.77 7,485.000 2.97 6,694.000 791.000 11.82   4.42 
real-time RS chart chart L add note Tosoh 1,797.000  Fri 0.22 1,782.000 0.84 1,622.000 160.000 9.86   4.32 
real-time RS chart chart L add note Daikin 23,655.000  Fri 0.13 23,050.000 2.62 22,565.000 485.000 2.15   4.30 
real-time RS chart chart L add note Bridgestone 5,367.000  Fri -0.70 5,217.000 2.88 4,823.000 394.000 8.17   4.22 
real-time RS chart chart L add note Mitsubishi Chemical 785.700  Fri 1.35 765.700 2.61 677.800 87.900 12.97   4.15 
real-time RS chart chart add note Sumitomo Metal 5,049.000  Fri 0.80 4,951.000 1.98 4,094.000 857.000 20.93   4.14 
real-time RS chart chart L add note Nippon Yūsen 3,089.000  Fri -4.07 3,288.000 -6.05 3,120.000 168.000 5.38   3.97 
real-time RS chart chart L add note SoftBank 1,529.000  Fri 0.59 1,555.000 -1.67 1,487.000 68.000 4.57   3.97 
real-time RS chart chart add note Toray Industries 756.400  Fri 0.52 747.800 1.15 723.200 24.600 3.40   3.84 
real-time RS chart chart L add note Nippon Tel & Tel 3,962.000  Fri -0.35 3,994.000 -0.80 3,888.000 106.000 2.73   3.79 
real-time RS chart chart add note TDK 4,725.000  Fri 0.21 4,665.000 1.29 4,680.000 -15.000 -0.32   3.73 
real-time RS chart chart add note Seven & i 5,975.000  Fri 0.59 5,850.000 2.14 5,855.000 -5.000 -0.09   3.60 
real-time RS chart chart add note Credit Saison 1,680.000  Fri 0.18 1,689.000 -0.53 1,697.000 -8.000 -0.47   3.45 
real-time RS chart chart L add note Murata Manufacturing 8,040.000  Fri 2.20 7,791.000 3.20 7,001.000 790.000 11.28   3.30 
real-time RS chart chart add note West Japan Railway 5,457.000  Fri -0.05 5,438.000 0.35 5,644.000 -206.000 -3.65   3.30 
real-time RS chart chart L add note Sony 11,985.000  Fri 2.13 11,450.000 4.67 9,682.000 1,768.000 18.26   3.14 
real-time RS chart chart add note Hitachi Zosen 866.000  Fri 0.35 851.000 1.76 828.000 23.000 2.78   3.08 
real-time RS chart chart add note Chiba Bank 855.000  Fri 0.71 822.000 4.01 765.000 57.000 7.45   2.92 
real-time RS chart chart L add note Kansai Electric Pwr 1,291.000  Fri 0.08 1,267.000 1.89 1,256.000 11.000 0.88   2.68 
real-time RS chart chart add note EJR 7,335.000  Fri -0.14 7,354.000 -0.26 7,567.000 -213.000 -2.81   2.57 
real-time RS chart chart L add note Hoya 14,560.000  Fri 2.93 13,930.000 4.52 13,555.000 375.000 2.77   2.49 
real-time RS chart chart add note SUMCO 1,981.000  Fri 1.17 1,948.000 1.69 1,774.000 174.000 9.81   2.43 
  instrument freshest Δday 3/27/23 Δwk 9/26/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Shimizu 750.000  Fri 0.40 743.000 0.94 727.000 16.000 2.20   2.39 
real-time RS chart chart add note Furukawa Electric 2,461.000  Fri 1.44 2,384.000 3.23 2,354.000 30.000 1.27   2.16 
real-time RS chart chart add note Nippon Express 7,970.000  Fri -0.87 7,750.000 2.84 7,240.000 510.000 7.04   1.99 
real-time RS chart chart L add note Japan Exchange 2,018.500  Fri -0.30 2,055.000 -1.78 1,957.500 97.500 4.98   1.88 
real-time RS chart chart L add note Honda Motor 3,510.000  Fri 1.21 3,391.000 3.51 3,302.000 89.000 2.70   1.70 
real-time RS chart chart L add note NH Foods 3,835.000  Fri -0.39 3,930.000 -2.42 3,875.000 55.000 1.42   1.55 
real-time RS chart chart L add note NEC 5,100.000  Fri 0.59 5,000.000 2.00 4,715.000 285.000 6.04   1.49 
real-time RS chart chart add note Mitsubishi Materials 2,157.000  Fri 0.65 2,084.000 3.50 1,957.000 127.000 6.49   1.47 
real-time RS chart chart L add note GS Yuasa 2,382.000  Fri 0.85 2,285.000 4.25 2,324.000 -39.000 -1.68   1.35 
real-time RS chart chart L add note AGC 4,925.000  Fri 0.41 4,795.000 2.71 4,530.000 265.000 5.85   1.09 
real-time RS chart chart add note MS&AD Insurance 4,106.000  Fri 0.64 4,122.000 -0.39 3,974.000 148.000 3.72   1.09 
real-time RS chart chart add note Tobu Railway 3,170.000  Fri 0.16 3,150.000 0.63 3,370.000 -220.000 -6.53   1.01 
real-time RS chart chart add note Mitsui Ming & Smltg 3,215.000  Fri 0.63 3,235.000 -0.62 3,030.000 205.000 6.77   0.95 
real-time RS chart chart L add note Ube Industries 2,055.000  Fri 1.38 2,015.000 1.99 1,960.000 55.000 2.81   0.82 
real-time RS chart chart L add note Haseko 1,539.000  Fri 0.65 1,533.000 0.39 1,606.000 -73.000 -4.55   0.63 
real-time RS chart chart L add note Nissui 543.000  Fri 0.56 549.000 -1.09 545.000 4.000 0.73   0.62 
real-time RS chart chart add note Panasonic 1,182.000  Fri 0.38 1,148.000 2.96 1,046.000 102.000 9.75   0.60 
real-time RS chart chart add note Toho 5,070.000  Fri 5,020.000 1.00 5,110.000 -90.000 -1.76   0.47 
real-time RS chart chart add note Alps Electric 1,269.000  Fri 0.63 1,272.000 -0.24 1,136.000 136.000 11.97   0.41 
real-time RS chart chart L add note Daiwa Securities 621.000  Fri 1.80 613.000 1.31 580.100 32.900 5.67   0.33 
real-time RS chart chart L add note Takara 1,022.000  Fri -0.68 1,045.000 -2.20 1,055.000 -10.000 -0.95   0.05 
real-time RS chart chart L add note Daiwa House 3,114.000  Fri 0.81 3,107.000 0.23 3,004.000 103.000 3.43   -0.02 
real-time RS chart chart L add note Matsui Securities 783.000  Fri -0.13 795.000 -1.51 790.000 5.000 0.63   -0.28 
real-time RS chart chart add note Isuzu Motors 1,579.000  Fri 0.13 1,595.000 -1.00 1,696.000 -101.000 -5.96   -0.29 
real-time RS chart chart L add note JTEKT 1,021.000  Fri 1.79 971.000 5.15 943.000 28.000 2.97   -0.41 
  instrument freshest Δday 3/27/23 Δwk 9/26/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Kirin 2,096.000  Fri -0.64 2,064.000 1.55 2,237.000 -173.000 -7.73   -0.43 
real-time RS chart chart S add note Casio 1,298.000  Fri -1.29 1,300.000 -0.15 1,274.000 26.000 2.04   -0.47 
real-time RS chart chart L add note Teijin 1,396.000  Fri 0.36 1,359.000 2.72 1,427.000 -68.000 -4.77   -0.51 
real-time RS chart chart L add note Toyobo 1,039.000  Fri 2.16 1,032.000 0.68 1,023.000 9.000 0.88   -0.57 
real-time RS chart chart add note Central Jap. Railway 15,810.000  Fri 0.09 15,955.000 -0.91 16,880.000 -925.000 -5.48   -0.63 
real-time RS chart chart L add note Yamato 2,269.000  Fri 1.02 2,230.000 1.75 2,152.000 78.000 3.62   -0.63 
real-time RS chart chart L add note Dentsu 4,650.000  Fri 1.97 4,390.000 5.92 4,060.000 330.000 8.13   -0.64 
real-time RS chart chart L add note NSK 756.000  Fri 1.89 734.000 3.00 729.000 5.000 0.69   -0.66 
real-time RS chart chart add note Nomura 509.700  Fri 1.39 498.700 2.21 488.700 10.000 2.05   -0.71 
real-time RS chart chart add note Hitachi Construction 3,075.000  Fri 1.15 2,963.000 3.78 2,727.000 236.000 8.65   -0.79 
real-time RS chart chart L add note Nitto Denko 8,550.000  Fri 1.06 8,430.000 1.42 7,980.000 450.000 5.64   -0.79 
real-time RS chart chart S add note Tokyo Gas 2,496.000  Fri 0.36 2,511.000 -0.60 2,479.000 32.000 1.29   -0.81 
real-time RS chart chart S add note Taisei 4,095.000  Fri 1.24 4,010.000 2.12 4,080.000 -70.000 -1.72   -0.93 
real-time RS chart chart S add note Fujitsu 17,835.000  Fri 0.68 17,555.000 1.59 15,325.000 2,230.000 14.55   -0.98 
real-time RS chart chart L add note Osaka Gas 2,181.000  Fri 0.28 2,203.000 -1.00 2,210.000 -7.000 -0.32   -1.09 
real-time RS chart chart S add note Nisshin Seifun 1,551.000  Fri -0.13 1,569.000 -1.15 1,420.000 149.000 10.49   -1.38 
real-time RS chart chart S add note Meiji 3,155.000  Fri 0.16 3,205.000 -1.56 3,160.000 45.000 1.42   -2.00 
real-time RS chart chart add note Secom 8,164.000  Fri 0.17 8,175.000 -0.13 8,294.000 -119.000 -1.43   -2.21 
real-time RS chart chart L add note Denso 7,443.000  Fri 1.86 7,148.000 4.13 7,049.000 99.000 1.40   -2.26 
real-time RS chart chart add note Concordia Financial 488.000  Fri 0.21 467.000 4.50 455.000 12.000 2.64   -2.33 
real-time RS chart chart L add note Comsys 2,443.000  Fri 0.45 2,448.000 -0.20 2,492.000 -44.000 -1.77   -2.41 
real-time RS chart chart add note KDDI 4,093.000  Fri 0.37 4,094.000 -0.02 4,305.000 -211.000 -4.90   -2.45 
real-time RS chart chart S add note Tokio Marine 2,547.000  Fri 1.31 2,527.500 0.77 2,551.000 -23.500 -0.92   -2.65 
real-time RS chart chart S add note Aeon 2,566.000  Fri 0.73 2,529.000 1.46 2,644.500 -115.500 -4.37   -2.81 
real-time RS chart chart add note Kyocera 6,888.000  Fri 0.29 6,841.000 0.69 7,666.000 -825.000 -10.76   -2.86 
  instrument freshest Δday 3/27/23 Δwk 9/26/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Nissan Motor 501.100  Fri 2.29 479.500 4.50 490.500 -11.000 -2.24   -2.98 
real-time RS chart chart S add note Fukuoka 2,549.000  Fri 0.99 2,477.000 2.91 2,540.000 -63.000 -2.48   -3.09 
real-time RS chart chart add note DeNA 1,808.000  Fri 0.39 1,792.000 0.89 1,818.000 -26.000 -1.43   -3.16 
real-time RS chart chart L add note Nippon Electric Glas 2,549.000  Fri 0.59 2,477.000 2.91 2,512.000 -35.000 -1.39   -3.34 
real-time RS chart chart L add note Eneos 465.200  Fri 1.22 464.300 0.19 477.900 -13.600 -2.85   -3.79 
real-time RS chart chart add note Keio 4,645.000  Fri -1.38 4,700.000 -1.17 5,210.000 -510.000 -9.79   -3.80 
real-time RS chart chart add note Odakyu Electric Rail 1,720.000  Fri -0.58 1,719.000 0.06 1,843.000 -124.000 -6.73   -3.94 
real-time RS chart chart add note NGK Insulators 1,752.000  Fri 0.81 1,740.000 0.69 1,869.000 -129.000 -6.90   -3.95 
real-time RS chart chart L add note Oji Paper 524.000  Fri 0.19 527.000 -0.57 539.000 -12.000 -2.23   -4.25 
real-time RS chart chart L add note Nikon 1,355.000  Fri 0.89 1,332.000 1.73 1,397.000 -65.000 -4.65   -4.26 
real-time RS chart chart S add note Toto 4,420.000  Fri 0.45 4,385.000 0.80 4,745.000 -360.000 -7.59   -4.48 
real-time RS chart chart S add note Mitsubishi  Logistic 3,110.000  Fri 3,085.000 0.81 3,515.000 -430.000 -12.23   -4.49 
real-time RS chart chart S add note Mitsubishi Heavy 4,876.000  Fri 1.60 4,655.000 4.75 4,869.000 -214.000 -4.40   -4.76 
real-time RS chart chart L add note Taiyo Yuden 4,440.000  Fri 3.38 4,245.000 4.59 3,825.000 420.000 10.98   -4.81 
real-time RS chart chart S add note Kyowa Kirin 2,886.000  Fri 0.45 2,870.000 0.56 3,125.000 -255.000 -8.16   -4.87 
real-time RS chart chart S add note DIC 2,380.000  Fri 0.13 2,321.000 2.54 2,379.000 -58.000 -2.44   -4.92 
real-time RS chart chart S add note Sharp 933.000  Fri -1.69 946.000 -1.37 898.000 48.000 5.35   -5.11 
real-time RS chart chart add note Orix 2,176.500  Fri 1.26 2,138.000 1.80 2,125.000 13.000 0.61   -5.28 
real-time RS chart chart S add note Kao 5,167.000  Fri 0.25 5,121.000 0.90 5,866.000 -745.000 -12.70   -5.29 
real-time RS chart chart add note Yamaha 5,090.000  Fri 0.39 4,960.000 2.62 4,815.000 145.000 3.01   -5.39 
real-time RS chart chart add note T&D 1,641.000  Fri 2.24 1,525.000 7.61 1,452.000 73.000 5.03   -5.81 
real-time RS chart chart S add note Ricoh 991.000  Fri 1.23 982.000 0.92 1,053.000 -71.000 -6.74   -5.95 
real-time RS chart chart S add note Subaru 2,114.500  Fri 0.38 2,074.000 1.95 2,392.500 -318.500 -13.31   -6.13 
real-time RS chart chart S add note Seiko Epson 1,881.000  Fri 1.46 1,870.000 0.59 2,014.000 -144.000 -7.15   -6.22 
real-time RS chart chart S add note Nippon Light Metal 1,462.000  Fri 0.48 1,455.000 0.48 1,560.000 -105.000 -6.73   -6.31 
  instrument freshest Δday 3/27/23 Δwk 9/26/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Resonac 2,176.000  Fri 1.40 2,087.000 4.26 2,063.000 24.000 1.16   -6.55 
real-time RS chart chart L add note Z 372.800  Fri 0.98 375.300 -0.67 388.900 -13.600 -3.50   -6.60 
real-time RS chart chart S add note JGC 1,641.000  Fri 0.55 1,600.000 2.56 1,840.000 -240.000 -13.04   -6.69 
real-time RS chart chart S add note Tokyo Electric Power 473.000  Fri -0.84 447.000 5.82 465.000 -18.000 -3.87   -6.86 
real-time RS chart chart S add note Astellas Pharma 1,883.000  Fri 0.27 1,866.500 0.88 1,889.000 -22.500 -1.19   -6.87 
real-time RS chart chart S add note Sompo 5,252.000  Fri 0.54 5,328.000 -1.43 5,827.000 -499.000 -8.56   -6.91 
real-time RS chart chart add note Canon 2,955.500  Fri 0.73 2,879.000 2.66 3,201.000 -322.000 -10.06   -7.19 
real-time RS chart chart S add note IHI 3,320.000  Fri 0.45 3,205.000 3.59 3,385.000 -180.000 -5.32   -7.19 
real-time RS chart chart add note Bandai Namco 2,848.500  Fri 1.48 2,842.330 0.22 3,148.670 -306.340 -9.73   -7.22 
real-time RS chart chart add note Fujifilm 6,698.000  Fri 1.16 6,493.000 3.16 6,542.000 -49.000 -0.75   -7.39 
real-time RS chart chart add note Trend Micro 6,470.000  Fri -1.22 6,490.000 -0.31 7,610.000 -1,120.000 -14.72   -7.99 
real-time RS chart chart S add note Dai-ichi Life 2,435.000  Fri 1.33 2,335.000 4.28 2,344.500 -9.500 -0.41   -8.19 
real-time RS chart chart S add note Yokogawa Electric 2,150.000  Fri 0.99 2,071.000 3.81 2,243.000 -172.000 -7.67   -8.27 
real-time RS chart chart S add note Aozora Bank 2,399.000  Fri 0.17 2,404.000 -0.21 2,639.000 -235.000 -8.90   -8.37 
real-time RS chart chart add note Kubota 1,999.000  Fri 1.37 1,913.000 4.50 1,998.000 -85.000 -4.25   -8.49 
real-time RS chart chart add note Fuji Electric 5,200.000  Fri -0.57 5,080.000 2.36 5,420.000 -340.000 -6.27   -8.71 
real-time RS chart chart S add note Chugai 3,270.000  Fri 0.83 3,271.000 -0.03 3,418.000 -147.000 -4.30   -9.06 
real-time RS chart chart S add note Asahi Kasei 926.300  Fri 0.90 912.300 1.53 965.500 -53.200 -5.51   -9.22 
real-time RS chart chart add note Inpex 1,397.000  Fri -0.14 1,344.000 3.94 1,360.000 -16.000 -1.18   -9.24 
real-time RS chart chart L add note Rakuten 614.000  Fri 623.000 -1.44 641.000 -18.000 -2.81   -9.24 
real-time RS chart chart add note Nissan Chemical 5,990.000  Fri 0.67 5,960.000 0.50 6,440.000 -480.000 -7.45   -9.31 
real-time RS chart chart S add note Otsuka 4,203.000  Fri 0.17 4,018.000 4.60 4,428.000 -410.000 -9.26   -9.37 
real-time RS chart chart add note Tokyu Fudosan 635.000  Fri 0.16 627.000 1.28 766.000 -139.000 -18.15   -9.40 
real-time RS chart chart add note Konami 6,070.000  Fri -1.30 6,250.000 -2.88 6,730.000 -480.000 -7.13   -9.83 
real-time RS chart chart S add note Mitsui Fudosan 2,484.000  Fri 1.39 2,406.000 3.24 2,798.000 -392.000 -14.01   -10.46 
  instrument freshest Δday 3/27/23 Δwk 9/26/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Softbank Group 5,182.000  Fri 1.93 4,957.000 4.54 5,066.000 -109.000 -2.15   -11.07 
real-time RS chart chart add note Toho Zinc 2,035.000  Fri 1.04 2,011.000 1.19 2,199.000 -188.000 -8.55   -11.18 
real-time RS chart chart add note Kikkoman 6,740.000  Fri -0.59 6,620.000 1.81 8,060.000 -1,440.000 -17.87   -11.29 
real-time RS chart chart S add note Toyota 1,880.000  Fri 2.06 1,790.000 5.03 1,963.000 -173.000 -8.81   -11.37 
real-time RS chart chart S add note Idemitsu Kōsan 2,900.000  Fri 0.42 2,903.000 -0.10 3,210.000 -307.000 -9.56   -11.48 
real-time RS chart chart S add note Shionogi 5,977.000  Fri 0.57 5,961.000 0.27 6,769.000 -808.000 -11.94   -11.73 
real-time RS chart chart S add note Nintendo 5,131.000  Fri 1.02 5,095.000 0.71 5,949.000 -854.000 -14.36   -11.78 
real-time RS chart chart add note Dowa 4,245.000  Fri 1.07 4,185.000 1.43 5,150.000 -965.000 -18.74   -11.79 
real-time RS chart chart S add note Marui 2,023.000  Fri 0.45 1,998.000 1.25 2,442.000 -444.000 -18.18   -12.80 
real-time RS chart chart S add note CyberAgent 1,115.000  Fri 0.54 1,116.000 -0.09 1,218.000 -102.000 -8.37   -12.93 
real-time RS chart chart S add note Terumo 3,574.000  Fri 2.49 3,474.000 2.88 4,112.000 -638.000 -15.52   -13.69 
real-time RS chart chart add note Sumitomo Realty 2,982.000  Fri 1.31 2,905.000 2.65 3,330.000 -425.000 -12.76   -13.76 
real-time RS chart chart add note Tokyo Tatemono 1,615.000  Fri 1,570.000 2.87 2,050.000 -480.000 -23.41   -13.84 
real-time RS chart chart S add note Olympus 2,318.500  Fri 1.78 2,255.000 2.82 2,799.500 -544.500 -19.45   -14.04 
real-time RS chart chart S add note Sumitomo Chemical 445.000  Fri 0.91 438.000 1.60 514.000 -76.000 -14.79   -14.11 
real-time RS chart chart L add note Hino Motors 553.000  Fri 1.28 531.000 4.14 620.000 -89.000 -14.35   -14.25 
real-time RS chart chart S add note Denka 2,735.000  Fri 0.07 2,715.000 0.74 3,185.000 -470.000 -14.76   -14.35 
real-time RS chart chart S add note Mitsubishi Estate 1,576.500  Fri 0.35 1,563.000 0.86 1,918.000 -355.000 -18.51   -14.61 
real-time RS chart chart S add note NTT Data 1,732.000  Fri -0.29 1,711.000 1.23 1,847.000 -136.000 -7.36   -14.80 
real-time RS chart chart add note M3 3,301.000  Fri 0.52 3,390.000 -2.63 4,053.000 -663.000 -16.36   -14.96 
real-time RS chart chart S add note Recruit 3,650.000  Fri 1.05 3,700.000 -1.35 4,078.000 -378.000 -9.27   -15.80 
real-time RS chart chart add note Nidec 6,845.000  Fri 0.25 6,785.000 0.88 8,760.000 -1,975.000 -22.55   -17.16 
real-time RS chart chart S add note Japan Steel Works 2,479.000  Fri -0.12 2,453.000 1.06 2,929.000 -476.000 -16.25   -17.31 
real-time RS chart chart L add note Pacific Metals 1,930.000  Fri 0.05 1,872.000 3.10 2,175.000 -303.000 -13.93   -18.74 
real-time RS chart chart S add note Sumitomo Pharma 810.000  Fri 0.25 809.000 0.12 997.000 -188.000 -18.86   -21.07 
  instrument freshest Δday 3/27/23 Δwk 9/26/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Shizuoka Financial 951.000  Fri 0.21 929.000 2.37     -na- 
 Nikkei (TYO) - 224 out of 225 instruments rated - 3/27/23 / 9/26/22 - 132 did rise, Market-Ratio(26) = 58.93 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 26 - B/S = 60/40
Market Chart
1/07/19 scale up chart 3/27/23
 


Transactions Nikkei 225 (Tokyo) * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Alps Electric 50  374   13.350  13.380 13.320  -0.030 0  9,989 -1  
          RT RS QC  OKI Electric 50  188   26.500  26.100 26.906  0.406 2  10,065 8  
100 1 3 
long 8/21/06   9/11/06 21  RT RS QC  Fujikura 50  375   13.400  13.340    -0.060 0  10,043 -8  
          RT RS QC  Pacific Metals 50  57   86.900  94.400    7.500 9  10,470 322  
100 4 100 
short 9/11/06  12/11/06 91  RT RS QC  Hitachi Zosen 50  861   6.080  5.840 6.330  0.250 4  10,685 18  
          RT RS QC  Z 50  1,217   4.300  4.500 4.100  -0.200 -5  10,442 -17  
100 0 -1 
long 12/11/06   8/06/07 238  RT RS QC  Mitsumi Electric 50  242   21.490  44.890    23.400 109  16,105 209  
          RT RS QC  Pacific Metals 50  49   106.300  180.100    73.800 69  19,721 124  
100 89 166 
short 8/06/07   4/27/09 630  RT RS QC  Shinsei Bank 50  242   40.600  14.800 111.376  70.776 174  36,849 79  
          RT RS QC  Fast Retailing 50  457   21.620  34.060 9.180  -12.440 -58  31,164 -39  
100 58 30 
long 4/27/09  11/23/09 210  RT RS QC  Pioneer 50  4,304   3.620  2.430    -1.190 -33  26,042 -50  
          RT RS QC  Nisshinbo 50  1,454   10.710  7.400    -3.310 -31  21,229 -47  
100 -32 -49 
short 11/23/09   1/11/10 49  RT RS QC  ANA 50  478   22.200  27.400 17.000  -5.200 -23  18,743 -86  
          RT RS QC  Nippon Yūsen 50  1,109   9.567  10.733 8.400  -1.167 -12  17,450 -62  
100 -18 -77 
long 1/11/10   2/01/10 21  RT RS QC  Nissan Motor 50  1,066   8.180  7.020    -1.160 -14  16,213 -93  
          RT RS QC  Screen 50  416   20.950  20.900    -0.050 0  16,192 -4  
100 -7 -73 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/01/10   3/29/10 56  RT RS QC  T&D 50  874   9.260  10.610 7.910  -1.350 -15  15,012 -64  
          RT RS QC  Taiheiyo Cement 50  809   10.000  12.100 7.900  -2.100 -21  13,314 -78  
100 -18 -72 
long 3/29/10   6/28/10 91  RT RS QC  Fuji Electric 50  506   13.150  13.200    0.050 0  13,339 2  
          RT RS QC  Okuma 50  199   33.400  27.900    -5.500 -16  12,244 -51  
100 -8 -29 
short 6/28/10  12/27/10 182  RT RS QC  Shinsei Bank 50  774   7.900  10.000 5.800  -2.100 -27  10,619 -46  
          RT RS QC  Tokuyama 50  308   19.900  20.500 19.300  -0.600 -3  10,434 -6  
100 -15 -27 
long 12/27/10   5/23/11 147  RT RS QC  Alps Electric 50  570   9.140  8.240    -0.900 -10  9,921 -23  
          RT RS QC  Isuzu Motors 50  718   7.270  6.900    -0.370 -5  9,655 -12  
100 -7 -18 
short 5/23/11   2/20/12 273  RT RS QC  Chubu Electric Power 50  393   12.260  15.380 9.140  -3.120 -25  8,429 -32  
          RT RS QC  Tokyo Electric Power 50  1,439   3.360  2.540 4.445  1.085 32  9,990 45  
100 3 5 
long 2/20/12   6/04/12 105  RT RS QC  Japan Tobacco 50  229   21.770  21.160    -0.610 -3  9,850 -9  
          RT RS QC  Isuzu Motors 50  583   8.570  7.440    -1.130 -13  9,192 -39  
100 -8 -25 
short 6/04/12   7/02/12 28  RT RS QC  Mazda Motor 50  1,054   4.360  5.350 3.370  -0.990 -23  8,148 -97  
          RT RS QC  Nippon Sheet Glass 50  686   6.700  8.500 4.900  -1.800 -27  6,913 -98  
100 -25 -98 
long 7/02/12   7/23/12 21  RT RS QC  OKI Electric 50  267   12.900  11.800    -1.100 -9  6,620 -79  
          RT RS QC  Yokohama Rubber 50  289   12.000  10.370    -1.630 -14  6,149 -92  
100 -11 -87 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/23/12  11/26/12 126  RT RS QC  Nippon Sheet Glass 50  445   6.900  8.900 4.900  -2.000 -29  5,259 -63  
          RT RS QC  Sharp 50  105   29.100  17.300 48.949  19.849 68  7,343 351  
100 19 68 
long 11/26/12  11/11/13 350  RT RS QC  Subaru 50  406   9.030  26.310    17.280 191  14,358 205  
          RT RS QC  Matsui Securities 50  563   6.520  10.180    3.660 56  16,419 59  
100 124 132 
short 11/11/13  11/25/13 14  RT RS QC  Nikon 50  468   17.540  18.610 16.470  -1.070 -6  15,918 -81  
          RT RS QC  DeNA 50  467   17.560  18.270 16.850  -0.710 -4  15,587 -66  
100 -5 -74 
long 11/25/13   3/17/14 112  RT RS QC  Minebea Mitsumi 50  1,082   7.200  9.000    1.800 25  17,534 107  
          RT RS QC  Softbank Group 50  177   43.940  42.140    -1.800 -4  17,216 -13  
100 10 38 
short 3/17/14   4/07/14 21  RT RS QC  Hitachi Zosen 50  1,742   4.940  4.890 4.991  0.050 1  17,304 19  
          RT RS QC  SUMCO 50  1,237   6.960  7.820 6.100  -0.860 -12  16,240 -90  
100 -6 -64 
long 4/07/14   4/14/14 7  RT RS QC  Minebea Mitsumi 50  864   9.390  8.460    -0.930 -10  15,436 -100  
          RT RS QC  NGK Insulators 50  385   21.090  19.380    -1.710 -8  14,778 -99  
100 -9 -99 
short 4/14/14   7/28/14 105  RT RS QC  Hitachi Zosen 50  1,638   4.510  5.260 3.760  -0.750 -17  13,549 -47  
          RT RS QC  Tokyo Dome Corp 50  792   9.320  9.560 9.080  -0.240 -3  13,359 -9  
100 -10 -30 
long 7/28/14   9/07/15 406  RT RS QC  Fujitsu 50  84   79.400  55.500    -23.900 -30  11,352 -28  
          RT RS QC  Minebea Mitsumi 50  534   12.510  14.430    1.920 15  12,377 14  
100 -7 -7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/07/15  10/10/16 399  RT RS QC  IHI 50  180   34.200  29.600 39.515  5.315 16  13,334 14  
          RT RS QC  SUMCO 50  607   10.240  9.420 11.131  0.891 9  13,875 8  
100 12 11 
long 10/10/16  10/24/16 14  RT RS QC  Tokuyama 50  286   24.250  24.150    -0.100 0  13,846 -10  
          RT RS QC  DeNA 50  200   34.650  33.300    -1.350 -4  13,576 -65  
100 -2 -43 
short 10/24/16  10/31/16 7  RT RS QC  Mitsubishi Motors 50  1,399   4.850  5.850 3.850  -1.000 -21  12,177 -100  
          RT RS QC  Tokyo Electric Power 50  1,763   3.850  4.080 3.620  -0.230 -6  11,772 -96  
100 -13 -100 
long 10/31/16   9/11/17 315  RT RS QC  Tokuyama 50  261   22.500  24.850    2.350 10  12,385 12  
          RT RS QC  DeNA 50  174   33.800  23.030    -10.770 -32  10,511 -36  
100 -11 -12 
short 9/11/17   9/25/17 14  RT RS QC  Chiyoda 50  928   5.660  6.260 5.060  -0.600 -11  9,954 -95  
          RT RS QC  Sumitomo Pharma 50  368   14.270  14.790 13.750  -0.520 -4  9,763 -62  
100 -7 -85 
long 9/25/17   5/07/18 224  RT RS QC  Tokai Carbon 50  570   8.560  15.180    6.620 77  13,536 154  
          RT RS QC  Yaskawa Electric 50  140   34.850  44.350    9.500 27  14,866 48  
100 52 98 
short 5/07/18   9/24/18 140  RT RS QC  Takeda 50  166   44.600  47.130 42.070  -2.530 -6  14,446 -14  
          RT RS QC  Z 50  1,856   4.020  4.010 4.030  0.010 0  14,465 1  
100 -3 -7 
long 9/24/18  10/29/18 35  RT RS QC  Kikkoman 50  110   65.700  61.000    -4.700 -7  13,948 -54  
          RT RS QC  Showa Shell Sekiyu 50  305   23.660  21.070    -2.590 -11  13,158 -70  
100 -9 -63 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/29/18  11/11/19 378  RT RS QC  Sharp 50  401   16.380  16.220 16.542  0.162 1  13,223 1  
          RT RS QC  SUMCO 50  497   13.240  17.620 8.860  -4.380 -33  11,046 -32  
100 -16 -16 
long 11/11/19   3/09/20 119  RT RS QC  Advantest 50  101   54.300  46.150    -8.150 -15  10,223 -39  
          RT RS QC  Olympus 50  323   17.180  18.925    1.745 10  10,786 35  
100 -2 -7 
short 3/09/20   9/07/20 182  RT RS QC  JFE 50  682   7.900  8.510 7.290  -0.610 -8  10,370 -15  
          RT RS QC  Kobe Steel 50  1,630   3.310  4.280 2.340  -0.970 -29  8,789 -50  
100 -19 -34 
long 9/07/20  11/29/21 448  RT RS QC  Z 50  667   6.580  7.650    1.070 16  9,503 13  
          RT RS QC  Yamato 50  161   27.250  25.840    -1.410 -5  9,276 -4  
100 6 4 
short 11/29/21   6/06/22 189  RT RS QC  Keio 50  92   49.900  45.700 54.486  4.586 9  9,698 19  
          RT RS QC  Odakyu Electric Rail 50  219   21.300  17.630 25.734  4.434 21  10,669 44  
100 15 31 
long 6/06/22   7/18/22 42  RT RS QC  JGC 50  286   18.600  16.100    -2.500 -13  9,954 -71  
          RT RS QC  Kawasaki Kisen 50  149   35.667  26.767    -8.900 -25  8,628 -92  
100 -19 -84 
short 7/18/22   8/29/22 42  RT RS QC  Rakuten 50  686   6.280  6.670 5.890  -0.390 -6  8,360 -43  
          RT RS QC  Z 50  1,007   4.286  4.127 4.451  0.165 4  8,527 39  
100 -1 -10 
long 8/29/22   9/26/22 28  RT RS QC  Mitsubishi Motors 50  792   5.380  5.830    0.450 8  8,883 185  
          RT RS QC  Fujikura 50  431   9.890  8.810    -1.080 -11  8,417 -78  
100 -1 -15 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/26/22  12/19/22 84  RT RS QC  Tokyo Electron 50  32   129.000  143.700 114.300  -14.700 -11  7,947 -41  
          RT RS QC  Taiyo Yuden 50  112   38.250  41.350 35.150  -3.100 -8  7,600 -31  
100 -10 -36 
long 12/19/22   1/09/23 21  RT RS QC  Eisai 50  40   93.920  81.470    -12.450 -13  7,102 -92  
          RT RS QC  Fujikura 50  341   11.240  9.620    -1.620 -14  6,549 -93  
100 -14 -92 
short 1/09/23   3/31/23 81  RT RS QC  Hino Motors 50  656   4.990  5.530 4.450  -0.540 -11  6,195 -40  
          RT RS QC  Pacific Metals 50  173   18.860  19.300 18.420  -0.440 -2  6,119 -10  
100 -7 -26 
accum 6/12/06 3/31/236138 days out of 6299 invested (97%) -39 6,119 -3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Subarulong 11/26/12 11/11/133509.0326.3117.28 191.365095.6895.68 
 Shinsei Bankshort  8/06/07  4/27/0963040.6014.80111.3870.78 174.3287.16 
 short  6/28/10 12/27/101827.9010.005.80-2.10 -26.58-13.2962.29 
 Mitsumi Electriclong 12/11/06  8/06/0723821.4944.8923.40 108.8954.4454.44 
 Pacific Metalslong  8/21/06  9/11/062186.9094.407.50 8.634.32 
 long 12/11/06  8/06/07238106.30180.1073.80 69.4334.71 
 short  1/09/23  3/31/238118.8619.3018.42-0.44 -2.33-1.1738.89 
 Tokai Carbonlong  9/25/17  5/07/182248.5615.186.62 77.3438.6738.67 
 Sharpshort  7/23/12 11/26/1212629.1017.3048.9519.85 68.2134.10 
 short 10/29/18 11/11/1937816.3816.2216.540.16 0.990.4934.77 
 Matsui Securitieslong 11/26/12 11/11/133506.5210.183.66 56.1328.0728.07 
 Minebea Mitsumilong 11/25/13  3/17/141127.209.001.80 25.0012.50 
 long  4/07/14  4/14/1479.398.46-0.93 -9.90-4.95 
 long  7/28/14  9/07/1540612.5114.431.92 15.357.6715.13 
 Yaskawa Electriclong  9/25/17  5/07/1822434.8544.359.50 27.2613.6313.63 
 Tokyo Electric Powershort  5/23/11  2/20/122733.362.544.441.08 32.2816.14 
 short 10/24/16 10/31/1673.854.083.62-0.23 -5.97-2.9912.67 
 Odakyu Electric Railshort 11/29/21  6/06/2218921.3017.6325.734.43 20.8210.4110.41 
 Zshort  9/11/06 12/11/06914.304.504.10-0.20 -4.65-2.33 
 short  5/07/18  9/24/181404.024.014.030.01 0.250.12 
 long  9/07/20 11/29/214486.587.651.07 16.268.13 
 short  7/18/22  8/29/22424.294.134.450.17 3.851.937.78 
 IHIshort  9/07/15 10/10/1639934.2029.6039.515.31 15.547.777.77 
 Olympuslong 11/11/19  3/09/2011917.1818.931.75 10.165.085.08 
 Keioshort 11/29/21  6/06/2218949.9045.7054.494.59 9.194.604.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokuyamashort  6/28/10 12/27/1018219.9020.5019.30-0.60 -3.02-1.51 
 long 10/10/16 10/24/161424.2524.15-0.10 -0.41-0.21 
 long 10/31/16  9/11/1731522.5024.852.35 10.445.223.42 
 Fuji Electriclong  3/29/10  6/28/109113.1513.200.05 0.380.190.19 
 Screenlong  1/11/10  2/01/102120.9520.90-0.05 -0.24-0.12-0.12 
 Tokyo Dome Corpshort  4/14/14  7/28/141059.329.569.08-0.24 -2.58-1.29-1.29 
 Japan Tobaccolong  2/20/12  6/04/1210521.7721.16-0.61 -2.80-1.40-1.40 
 Sumitomo Pharmashort  9/11/17  9/25/171414.2714.7913.75-0.52 -3.64-1.82-1.82 
 Softbank Grouplong 11/25/13  3/17/1411243.9442.14-1.80 -4.10-2.05-2.05 
 Yamatolong  9/07/20 11/29/2144827.2525.84-1.41 -5.17-2.59-2.59 
 Takedashort  5/07/18  9/24/1814044.6047.1342.07-2.53 -5.67-2.84-2.84 
 Nikonshort 11/11/13 11/25/131417.5418.6116.47-1.07 -6.10-3.05-3.05 
 Rakutenshort  7/18/22  8/29/22426.286.675.89-0.39 -6.21-3.11-3.11 
 OKI Electricshort  6/12/06  8/21/067026.5026.1026.910.41 1.530.77 
 long  7/02/12  7/23/122112.9011.80-1.10 -8.53-4.26-3.53 
 Kikkomanlong  9/24/18 10/29/183565.7061.00-4.70 -7.15-3.58-3.58 
 JFEshort  3/09/20  9/07/201827.908.517.29-0.61 -7.72-3.86-3.86 
 Taiyo Yudenshort  9/26/22 12/19/228438.2541.3535.15-3.10 -8.10-4.05-4.05 
 NGK Insulatorslong  4/07/14  4/14/14721.0919.38-1.71 -8.11-4.05-4.05 
 Alps Electricshort  6/12/06  8/21/067013.3513.3813.32-0.03 -0.22-0.11 
 long 12/27/10  5/23/111479.148.24-0.90 -9.85-4.92-5.03 
 Chiyodashort  9/11/17  9/25/17145.666.265.06-0.60 -10.60-5.30-5.30 
 Hino Motorsshort  1/09/23  3/31/23814.995.534.45-0.54 -10.82-5.41-5.41 
 Showa Shell Sekiyulong  9/24/18 10/29/183523.6621.07-2.59 -10.95-5.47-5.47 
 Tokyo Electronshort  9/26/22 12/19/2284129.00143.70114.30-14.70 -11.40-5.70-5.70 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Hitachi Zosenshort  9/11/06 12/11/06916.085.846.330.25 4.112.06 
 short  3/17/14  4/07/14214.944.894.990.05 1.020.51 
 short  4/14/14  7/28/141054.515.263.76-0.75 -16.63-8.31-5.95 
 Nippon Yūsenshort 11/23/09  1/11/10499.5710.738.40-1.17 -12.19-6.10-6.10 
 Mitsubishi Motorsshort 10/24/16 10/31/1674.855.853.85-1.00 -20.62-10.31 
 long  8/29/22  9/26/22285.385.830.45 8.364.18-6.56 
 Eisailong 12/19/22  1/09/232193.9281.47-12.45 -13.26-6.63-6.63 
 JGClong  6/06/22  7/18/224218.6016.10-2.50 -13.44-6.72-6.72 
 Yokohama Rubberlong  7/02/12  7/23/122112.0010.37-1.63 -13.58-6.79-6.79 
 Nissan Motorlong  1/11/10  2/01/10218.187.02-1.16 -14.18-7.09-7.09 
 T&Dshort  2/01/10  3/29/10569.2610.617.91-1.35 -14.58-7.29-7.29 
 Advantestlong 11/11/19  3/09/2011954.3046.15-8.15 -15.01-7.50-7.50 
 Okumalong  3/29/10  6/28/109133.4027.90-5.50 -16.47-8.23-8.23 
 Isuzu Motorslong 12/27/10  5/23/111477.276.90-0.37 -5.09-2.54 
 long  2/20/12  6/04/121058.577.44-1.13 -13.19-6.59-8.97 
 Taiheiyo Cementshort  2/01/10  3/29/105610.0012.107.90-2.10 -21.00-10.50-10.50 
 Mazda Motorshort  6/04/12  7/02/12284.365.353.37-0.99 -22.71-11.35-11.35 
 ANAshort 11/23/09  1/11/104922.2027.4017.00-5.20 -23.42-11.71-11.71 
 Fujikuralong  8/21/06  9/11/062113.4013.34-0.06 -0.45-0.22 
 long  8/29/22  9/26/22289.898.81-1.08 -10.92-5.46 
 long 12/19/22  1/09/232111.249.62-1.62 -14.41-7.21-12.47 
 Kawasaki Kisenlong  6/06/22  7/18/224235.6726.77-8.90 -24.95-12.48-12.48 
 Chubu Electric Powershort  5/23/11  2/20/1227312.2615.389.14-3.12 -25.45-12.72-12.72 
 Kobe Steelshort  3/09/20  9/07/201823.314.282.34-0.97 -29.31-14.65-14.65 
 Fujitsulong  7/28/14  9/07/1540679.4055.50-23.90 -30.10-15.05-15.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nisshinbolong  4/27/09 11/23/0921010.717.40-3.31 -30.91-15.45-15.45 
 Pioneerlong  4/27/09 11/23/092103.622.43-1.19 -32.87-16.44-16.44 
 SUMCOshort  3/17/14  4/07/14216.967.826.10-0.86 -12.36-6.18 
 short  9/07/15 10/10/1639910.249.4211.130.89 8.714.35 
 short 10/29/18 11/11/1937813.2417.628.86-4.38 -33.08-16.54-18.29 
 DeNAshort 11/11/13 11/25/131417.5618.2716.85-0.71 -4.04-2.02 
 long 10/10/16 10/24/161434.6533.30-1.35 -3.90-1.95 
 long 10/31/16  9/11/1731533.8023.03-10.77 -31.86-15.93-19.24 
 Nippon Sheet Glassshort  6/04/12  7/02/12286.708.504.90-1.80 -26.87-13.43 
 short  7/23/12 11/26/121266.908.904.90-2.00 -28.99-14.49-25.98 
 Fast Retailingshort  8/06/07  4/27/0963021.6234.069.18-12.44 -57.54-28.77-28.77 


Annotations
3/30/23Shin-Etsustock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation