RS Chart
Assessment - Nikkei 225 (Tokyo) - 1/10/22 - RS = 26
 ⇐ 
  instrument freshest Δday 1/10/22 Δwk 7/12/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Nikkei 225 28,333.500  Mon 0.74 28,478.600 -0.51 28,569.000 -90.400 -0.32   -1.33 
real-time RS chart chart add note Kawasaki Kisen 7,820.000  Mon -1.76 7,860.000 -0.51 3,550.000 4,310.000 121.41   130.39 
real-time RS chart chart add note Nippon Yūsen 9,700.000  Mon -0.72 9,330.000 3.97 5,270.000 4,060.000 77.04   87.77 
real-time RS chart chart add note Mitsui O.S.K. Lines 9,470.000  Mon -0.32 9,190.000 3.05 4,980.000 4,210.000 84.54   84.62 
real-time RS chart chart L add note Japan Steel Works 4,250.000  Mon -0.47 4,090.000 3.91 2,809.000 1,281.000 45.60   39.00 
real-time RS chart chart L add note Denso 9,882.000  Mon 1.35 10,060.000 -1.77 7,519.000 2,541.000 33.79   34.49 
real-time RS chart chart L add note Tokyo Electron 65,510.000  Mon 0.44 64,920.000 0.91 46,710.000 18,210.000 38.99   33.34 
real-time RS chart chart add note Ajinomoto 3,353.000  Mon -0.24 3,555.000 -5.68 2,879.500 675.500 23.46   28.67 
real-time RS chart chart add note Inpex 1,123.000  Mon 3.12 1,031.000 8.92 813.000 218.000 26.81   27.65 
real-time RS chart chart add note Shinsei Bank 2,177.000  Mon 2.40 2,052.000 6.09 1,466.000 586.000 39.97   25.59 
real-time RS chart chart add note Toyota 2,423.000  Mon 1.38 2,307.500 5.01 1,963.000 344.500 17.55   25.59 
real-time RS chart chart L add note Tokio Marine 6,954.000  Mon -0.59 6,933.000 0.30 5,139.000 1,794.000 34.91   24.95 
real-time RS chart chart add note Ebara 6,290.000  Mon 0.32 6,410.000 -1.87 5,450.000 960.000 17.61   24.92 
real-time RS chart chart L add note Fuji Electric 6,270.000  Mon 6,190.000 1.29 5,230.000 960.000 18.36   23.64 
real-time RS chart chart L add note Sony 14,235.000  Mon 0.32 14,540.000 -2.10 11,485.000 3,055.000 26.60   23.32 
real-time RS chart chart add note Dai-ichi Life 2,693.000  Mon -0.50 2,591.000 3.94 1,962.000 629.000 32.06   23.10 
real-time RS chart chart L add note Screen 13,090.000  Mon 0.77 12,200.000 7.30 10,310.000 1,890.000 18.33   22.75 
real-time RS chart chart add note NTT Data 2,367.000  Mon 2.25 2,295.000 3.14 1,754.000 541.000 30.84   22.68 
real-time RS chart chart add note Kikkoman 8,630.000  Mon 1.05 9,380.000 -8.00 7,110.000 2,270.000 31.93   22.14 
real-time RS chart chart L add note Marubeni 1,188.500  Mon 1.06 1,118.500 6.26 966.200 152.300 15.76   21.92 
real-time RS chart chart add note Shionogi 7,480.000  Mon -0.12 7,660.000 -2.35 5,824.000 1,836.000 31.52   20.19 
real-time RS chart chart add note Nikon 1,263.000  Mon -1.94 1,290.000 -2.09 1,096.000 194.000 17.70   19.07 
real-time RS chart chart add note Dai Nippon Printing 2,891.000  Mon 1.55 2,865.000 0.91 2,448.000 417.000 17.03   18.65 
real-time RS chart chart add note Mitsubishi Corp 3,965.000  Mon 1.28 3,771.000 5.14 3,104.000 667.000 21.49   18.38 
real-time RS chart chart add note Hokuetsu Kishu 743.000  Mon 0.95 705.000 5.39 600.000 105.000 17.50   16.77 
  instrument freshest Δday 1/10/22 Δwk 7/12/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note Taiyo Yuden 6,350.000  Mon 1.44 6,700.000 -5.22 5,500.000 1,200.000 21.82   16.67 
real-time RS chart chart add note JFE 1,682.000  Mon -2.04 1,605.000 4.80 1,292.000 313.000 24.23   15.89 
real-time RS chart chart add note Citizen 497.000  Mon -0.20 497.000 417.000 80.000 19.18   15.80 
real-time RS chart chart add note Toppan Printing 2,220.000  Mon 0.77 2,123.000 4.57 1,810.000 313.000 17.29   15.42 
real-time RS chart chart add note Hitachi 6,683.000  Mon -2.59 6,707.000 -0.36 6,729.000 -22.000 -0.33   15.34 
real-time RS chart chart add note Mitsui & Co 2,891.000  Mon 1.21 2,785.500 3.79 2,562.500 223.000 8.70   15.28 
real-time RS chart chart add note Mitsubishi UFJ 715.500  Mon 1.09 685.800 4.33 593.100 92.700 15.63   15.07 
real-time RS chart chart add note T&D 1,782.000  Mon 1.08 1,617.000 10.20 1,407.000 210.000 14.93   13.33 
real-time RS chart chart add note Fujifilm 8,340.000  Mon 0.19 8,691.000 -4.04 8,190.000 501.000 6.12   13.07 
real-time RS chart chart add note Idemitsu Kōsan 3,150.000  Mon 0.32 3,120.000 0.96 2,622.000 498.000 18.99   12.93 
real-time RS chart chart add note Sompo 5,358.000  Mon 5,088.000 5.31 4,341.000 747.000 17.21   12.70 
real-time RS chart chart add note Daiwa Securities 706.500  Mon 0.84 675.200 4.64 575.800 99.400 17.26   12.51 
real-time RS chart chart add note Nippon Tel & Tel 3,283.000  Mon 0.34 3,295.000 -0.36 2,882.000 413.000 14.33   11.71 
real-time RS chart chart add note Sumitomo Mitsui Trst 4,269.000  Mon 4,126.000 3.47 3,558.000 568.000 15.96   11.63 
real-time RS chart chart add note Isuzu Motors 1,519.000  Mon 0.66 1,477.000 2.84 1,494.000 -17.000 -1.14   11.62 
real-time RS chart chart add note MS&AD Insurance 3,968.000  Mon -0.35 3,791.000 4.67 3,309.000 482.000 14.57   11.59 
real-time RS chart chart add note Toshiba 4,963.000  Mon 0.89 4,844.000 2.46 4,935.000 -91.000 -1.84   11.54 
real-time RS chart chart add note Omron 10,010.000  Mon -1.72 10,790.000 -7.23 9,370.000 1,420.000 15.15   11.33 
real-time RS chart chart add note Resona 512.800  Mon 0.14 484.300 5.88 420.800 63.500 15.09   10.79 
real-time RS chart chart add note MinebeaMitsumi 3,045.000  Mon 0.16 3,150.000 -3.33 3,125.000 25.000 0.80   10.65 
real-time RS chart chart add note Nippon Electric Glas 2,881.000  Mon -0.28 2,885.000 -0.14 2,509.000 376.000 14.99   10.61 
real-time RS chart chart add note AGC 5,260.000  Mon 1.15 5,360.000 -1.87 4,665.000 695.000 14.90   10.43 
real-time RS chart chart add note Advantest 10,790.000  Mon 0.65 10,710.000 0.75 9,680.000 1,030.000 10.64   10.29 
real-time RS chart chart add note Canon 2,755.500  Mon -0.70 2,804.000 -1.73 2,505.000 299.000 11.94   10.24 
real-time RS chart chart add note Sojitz 1,825.000  Mon 1.05 1,773.000 2.93 1,690.000 83.000 4.91   10.11 
  instrument freshest Δday 1/10/22 Δwk 7/12/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note Nissan Motor 639.400  Mon 2.44 629.000 1.65 586.000 43.000 7.34   9.87 
real-time RS chart chart add note Sekisui House 2,414.000  Mon 0.42 2,490.000 -3.05 2,293.000 197.000 8.59   9.87 
real-time RS chart chart add note Meidensha 2,742.000  Mon 0.29 2,690.000 1.93 2,241.000 449.000 20.04   9.73 
real-time RS chart chart add note Daikin 25,450.000  Mon 0.59 25,805.000 -1.38 22,025.000 3,780.000 17.16   9.70 
real-time RS chart chart add note Sumitomo Corp 1,760.000  Mon 1.70 1,708.500 3.01 1,495.500 213.000 14.24   9.69 
real-time RS chart chart add note Mitsubishi Motors 337.000  Mon 1.81 335.000 0.60 309.000 26.000 8.41   9.60 
real-time RS chart chart add note Nippon Steel 2,175.500  Mon -0.68 2,022.000 7.59 1,828.500 193.500 10.58   9.42 
real-time RS chart chart add note Concordia Financial 477.000  Mon -0.21 465.000 2.58 401.000 64.000 15.96   9.15 
real-time RS chart chart add note Olympus 2,376.500  Mon 2.99 2,525.000 -5.88 2,226.000 299.000 13.43   8.92 
real-time RS chart chart add note Seven & i 5,193.000  Mon 0.62 5,117.000 1.49 5,088.000 29.000 0.57   8.80 
real-time RS chart chart add note Toyota Tsusho 5,200.000  Mon 0.97 5,340.000 -2.62 5,240.000 100.000 1.91   8.52 
real-time RS chart chart add note Sumitomo Mitsui FG 4,309.000  Mon 0.16 4,150.000 3.83 3,769.000 381.000 10.11   8.28 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,570.000  Mon 1.28 3,565.000 0.14 3,000.000 565.000 18.83   8.06 
real-time RS chart chart add note Japan Tobacco 2,357.500  Mon -0.23 2,332.500 1.07 2,120.000 212.500 10.02   7.97 
real-time RS chart chart add note Bridgestone 5,175.000  Mon 1.89 5,082.000 1.83 4,960.000 122.000 2.46   7.94 
real-time RS chart chart add note Dowa 5,100.000  Mon -0.20 4,845.000 5.26 4,280.000 565.000 13.20   7.89 
real-time RS chart chart add note Kubota 2,582.500  Mon -0.92 2,606.000 -0.90 2,272.500 333.500 14.68   7.89 
real-time RS chart chart add note Isetan Mitsukoshi 844.000  Mon 0.48 835.000 1.08 823.000 12.000 1.46   7.83 
real-time RS chart chart add note Pacific Metals 2,275.000  Mon -2.36 2,150.000 5.81 1,681.000 469.000 27.90   7.33 
real-time RS chart chart add note Fukuoka 2,297.000  Mon 0.70 2,147.000 6.99 1,876.000 271.000 14.45   7.27 
real-time RS chart chart add note Itochu 3,523.000  Mon 0.74 3,564.000 -1.15 3,245.000 319.000 9.83   6.98 
real-time RS chart chart add note Nissan Chemical 6,280.000  Mon 6,470.000 -2.94 5,350.000 1,120.000 20.93   6.98 
real-time RS chart chart add note Dentsu 4,130.000  Mon 1.23 4,075.000 1.35 4,005.000 70.000 1.75   6.45 
real-time RS chart chart add note Aozora Bank 2,679.000  Mon -0.04 2,612.000 2.57 2,485.000 127.000 5.11   5.74 
real-time RS chart chart add note Marui 2,158.000  Mon 0.89 2,196.000 -1.73 2,090.000 106.000 5.07   5.73 
  instrument freshest Δday 1/10/22 Δwk 7/12/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note Yamaha Motor 2,892.000  Mon 1.47 2,962.000 -2.36 2,837.000 125.000 4.41   5.59 
real-time RS chart chart add note Mazda Motor 995.000  Mon 1.63 980.000 1.53 1,061.000 -81.000 -7.63   5.32 
real-time RS chart chart add note Chiba Bank 749.000  Mon 0.54 721.000 3.88 652.000 69.000 10.58   5.29 
real-time RS chart chart add note Shin-Etsu 19,465.000  Mon 0.34 19,835.000 -1.87 18,310.000 1,525.000 8.33   5.00 
real-time RS chart chart L add note Nisshinbo 943.000  Mon 1.62 916.000 2.95 944.000 -28.000 -2.97   4.97 
real-time RS chart chart add note NGK Insulators 2,032.000  Mon 0.84 1,996.000 1.80 1,848.000 148.000 8.01   4.47 
real-time RS chart chart add note Honda Motor 3,547.000  Mon 2.13 3,430.000 3.41 3,565.000 -135.000 -3.79   4.26 
real-time RS chart chart add note Hitachi Construction 2,958.000  Mon -0.60 3,470.000 -14.76 3,305.000 165.000 4.99   4.15 
real-time RS chart chart add note Nippon Kayaku 1,145.000  Mon 1,165.000 -1.72 1,093.000 72.000 6.59   3.95 
real-time RS chart chart add note Subaru 2,205.000  Mon 1.92 2,206.000 -0.05 2,149.000 57.000 2.65   3.89 
real-time RS chart chart add note Hino Motors 1,017.000  Mon -0.59 1,019.000 -0.20 967.000 52.000 5.38   3.84 
real-time RS chart chart add note Yokogawa Electric 2,016.000  Mon 0.75 2,044.000 -1.37 1,668.000 376.000 22.54   3.61 
real-time RS chart chart add note Sumitomo El 1,660.000  Mon 1.00 1,626.000 2.09 1,595.500 30.500 1.91   3.57 
real-time RS chart chart add note Tokyo Tatemono 1,690.000  Mon 1.62 1,703.000 -0.76 1,648.000 55.000 3.34   3.35 
real-time RS chart chart L add note Nitto Denko 9,030.000  Mon 0.89 9,020.000 0.11 8,290.000 730.000 8.81   3.26 
real-time RS chart chart add note Fujikura 616.000  Mon -1.44 576.000 6.94 560.000 16.000 2.86   3.25 
real-time RS chart chart add note Kyocera 7,148.000  Mon 0.07 7,176.000 -0.39 6,833.000 343.000 5.02   3.19 
real-time RS chart chart add note Yahoo! Japan 608.000  Mon -1.30 638.400 -4.76 559.700 78.700 14.06   3.16 
real-time RS chart chart add note J. Front Retailing 997.000  Mon -1.77 1,032.000 -3.39 1,025.000 7.000 0.68   2.53 
real-time RS chart chart add note Astellas Pharma 1,930.000  Mon 2.74 1,854.500 4.07 1,918.500 -64.000 -3.34   2.16 
real-time RS chart chart add note Fujitsu 18,640.000  Mon 2.76 18,760.000 -0.64 21,165.000 -2,405.000 -11.36   2.11 
real-time RS chart chart add note KDDI 3,565.000  Mon 0.17 3,524.000 1.16 3,492.000 32.000 0.92   2.09 
real-time RS chart chart add note Hitachi Zosen 812.000  Mon 2.14 807.000 0.62 792.000 15.000 1.89   2.06 
real-time RS chart chart add note DIC 3,070.000  Mon -0.49 2,971.000 3.33 2,763.000 208.000 7.53   2.02 
real-time RS chart chart add note Yaskawa Electric 4,990.000  Mon -1.19 5,500.000 -9.27 5,760.000 -260.000 -4.51   1.84 
  instrument freshest Δday 1/10/22 Δwk 7/12/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note Tokyu Fudosan 642.000  Mon 1.74 653.000 -1.68 655.000 -2.000 -0.31   1.74 
real-time RS chart chart add note IHI 2,473.000  Mon 1.39 2,417.000 2.32 2,551.000 -134.000 -5.25   1.70 
real-time RS chart chart add note Tokyu 1,502.000  Mon 0.81 1,525.000 -1.51 1,582.000 -57.000 -3.60   1.70 
real-time RS chart chart add note Kansai Electric Pwr 1,096.000  Mon 0.18 1,099.000 -0.27 1,047.000 52.000 4.97   1.63 
real-time RS chart chart add note Meiji 7,080.000  Mon 0.43 7,090.000 -0.14 6,800.000 290.000 4.26   1.56 
real-time RS chart chart add note Trend Micro 5,800.000  Mon 1.75 5,970.000 -2.85 5,820.000 150.000 2.58   1.46 
real-time RS chart chart add note Sumitomo Chemical 588.000  Mon -0.68 563.000 4.44 571.000 -8.000 -1.40   1.36 
real-time RS chart chart add note JTEKT 1,083.000  Mon 1.31 1,069.000 1.31 1,147.000 -78.000 -6.80   1.32 
real-time RS chart chart add note Shizuoka Bank 889.000  Mon 0.34 867.000 2.54 831.000 36.000 4.33   1.04 
real-time RS chart chart add note Toho Zinc 2,441.000  Mon -4.50 2,293.000 6.45 1,875.000 418.000 22.29   0.99 
real-time RS chart chart add note Toyo Seikan 1,415.000  Mon 1.36 1,398.000 1.22 1,427.000 -29.000 -2.03   0.51 
real-time RS chart chart add note Amada 1,176.000  Mon -0.08 1,185.000 -0.76 1,141.000 44.000 3.86   0.48 
real-time RS chart chart add note Toho 4,545.000  Mon 0.22 4,705.000 -3.40 4,640.000 65.000 1.40   0.33 
real-time RS chart chart add note Daiwa House 3,425.000  Mon 1.54 3,364.000 1.81 3,381.000 -17.000 -0.50   0.15 
real-time RS chart chart add note Mitsubishi Chemical 906.600  Mon 0.11 868.800 4.35 942.300 -73.500 -7.80   0.07 
real-time RS chart chart add note Sumitomo Metal 5,049.000  Mon -0.37 4,552.000 10.92 4,405.000 147.000 3.34   -0.17 
real-time RS chart chart S add note Terumo 4,351.000  Mon 1.14 4,459.000 -2.42 4,412.000 47.000 1.07   -0.19 
real-time RS chart chart add note Sumitomo Heavy 3,025.000  Mon 0.90 2,994.000 1.04 3,115.000 -121.000 -3.88   -0.53 
real-time RS chart chart S add note Toray Industries 742.800  Mon 0.36 705.400 5.30 723.000 -17.600 -2.43   -0.81 
real-time RS chart chart add note Mizuho 1,601.500  Mon 0.19 1,540.500 3.96 1,586.500 -46.000 -2.90   -0.89 
real-time RS chart chart add note Furukawa Co 1,274.000  Mon -0.86 1,266.000 0.63 1,257.000 9.000 0.72   -1.00 
real-time RS chart chart S add note Nippon Suisan 547.000  Mon 1.11 545.000 0.37 537.000 8.000 1.49   -1.02 
real-time RS chart chart S add note Haseko 1,454.000  Mon 0.90 1,448.000 0.41 1,506.000 -58.000 -3.85   -1.33 
real-time RS chart chart S add note Panasonic 1,328.000  Mon 1.34 1,315.500 0.95 1,327.500 -12.000 -0.90   -1.36 
real-time RS chart chart L add note TDK 4,560.000  Mon 1.45 4,510.000 1.11 4,500.000 10.000 0.22   -1.53 
  instrument freshest Δday 1/10/22 Δwk 7/12/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note Denka 3,995.000  Mon 0.13 3,890.000 2.70 3,700.000 190.000 5.14   -1.60 
real-time RS chart chart S add note JXTG Holdings 459.700  Mon 0.04 448.200 2.57 470.500 -22.300 -4.74   -2.00 
real-time RS chart chart add note Komatsu 3,011.000  Mon 0.20 2,889.000 4.22 2,731.500 157.500 5.77   -2.28 
real-time RS chart chart add note Toyobo 1,337.000  Mon 0.07 1,329.000 0.60 1,319.000 10.000 0.76   -2.46 
real-time RS chart chart add note Ricoh 1,063.000  Mon 0.95 1,063.000 1,226.000 -163.000 -13.30   -2.47 
real-time RS chart chart L add note Tokyo Gas 2,202.000  Mon 0.23 2,104.000 4.66 2,058.500 45.500 2.21   -2.65 
real-time RS chart chart S add note Suzuki Motor 4,893.000  Mon 2.02 4,635.000 5.57 4,730.000 -95.000 -2.01   -2.69 
real-time RS chart chart add note Fanuc 22,900.000  Mon 0.90 24,775.000 -7.57 27,535.000 -2,760.000 -10.02   -2.70 
real-time RS chart chart add note Daiichi Sankyo 2,680.000  Mon 1.13 2,713.000 -1.22 2,309.000 404.000 17.50   -2.74 
real-time RS chart chart add note SKY Perfect JSAT 438.000  Mon 0.46 429.000 2.10 412.000 17.000 4.13   -2.77 
real-time RS chart chart add note Sapporo 2,208.000  Mon 0.55 2,227.000 -0.85 2,344.000 -117.000 -4.99   -2.79 
real-time RS chart chart S add note Maruha Nichiro 2,428.000  Mon 1.08 2,410.000 0.75 2,379.000 31.000 1.30   -3.13 
real-time RS chart chart add note Osaka Gas 1,955.000  Mon 0.83 1,950.000 0.26 2,024.000 -74.000 -3.66   -3.46 
real-time RS chart chart add note Matsui Securities 812.000  Mon 0.12 805.000 0.87 819.000 -14.000 -1.71   -3.99 
real-time RS chart chart S add note Credit Saison 1,280.000  Mon 0.79 1,262.000 1.43 1,347.000 -85.000 -6.31   -4.08 
real-time RS chart chart S add note Rakuten 1,072.000  Mon -2.55 1,152.000 -6.94 1,328.000 -176.000 -13.25   -4.13 
real-time RS chart chart S add note Japan Exchange 2,462.000  Mon -0.34 2,482.000 -0.81 2,509.500 -27.500 -1.10   -4.18 
real-time RS chart chart S add note SUMCO 2,413.000  Mon -1.51 2,354.000 2.51 2,713.000 -359.000 -13.23   -4.32 
real-time RS chart chart S add note Obayashi 930.000  Mon 2.76 898.000 3.56 914.000 -16.000 -1.75   -4.35 
real-time RS chart chart S add note Konica Minolta 533.000  Mon 532.000 0.19 612.000 -80.000 -13.07   -4.36 
real-time RS chart chart add note Alps Electric 1,176.000  Mon 2.35 1,176.000 1,151.000 25.000 2.17   -4.44 
real-time RS chart chart S add note Yokohama Rubber 1,885.000  Mon 2.17 1,894.000 -0.48 2,285.000 -391.000 -17.11   -4.48 
real-time RS chart chart add note Mitsubishi Heavy 3,209.000  Mon 1.23 2,951.000 8.74 3,236.000 -285.000 -8.81   -4.50 
real-time RS chart chart add note JGC 1,076.000  Mon 2.57 1,044.000 3.07 1,028.000 16.000 1.56   -4.72 
real-time RS chart chart add note Ube Industries 2,127.000  Mon 0.61 2,083.000 2.11 2,237.000 -154.000 -6.88   -4.88 
  instrument freshest Δday 1/10/22 Δwk 7/12/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note NH Foods 4,470.000  Mon 3.59 4,185.000 6.81 4,325.000 -140.000 -3.24   -4.92 
real-time RS chart chart add note Mitsubishi El 1,514.500  Mon -0.69 1,504.000 0.70 1,484.500 19.500 1.31   -5.22 
real-time RS chart chart S add note Nichirei 2,596.000  Mon 0.78 2,670.000 -2.77 2,951.000 -281.000 -9.52   -5.57 
real-time RS chart chart S add note Asahi Kasei 1,146.500  Mon 0.75 1,121.500 2.23 1,210.500 -89.000 -7.35   -5.59 
real-time RS chart chart S add note Asahi Group 4,686.000  Mon 0.77 4,589.000 2.11 5,106.000 -517.000 -10.13   -5.65 
real-time RS chart chart S add note Takashimaya 1,062.000  Mon 0.47 1,069.000 -0.65 1,264.000 -195.000 -15.43   -5.65 
real-time RS chart chart S add note Otsuka 4,148.000  Mon 1.52 4,248.000 -2.35 4,390.000 -142.000 -3.23   -5.66 
real-time RS chart chart S add note Mitsui Chem 3,305.000  Mon -0.75 3,285.000 0.61 3,680.000 -395.000 -10.73   -5.68 
real-time RS chart chart add note Mitsui Ming & Smltg 3,300.000  Mon -1.79 3,185.000 3.61 3,050.000 135.000 4.43   -5.69 
real-time RS chart chart add note Kuraray 1,055.000  Mon 0.57 1,035.000 1.93 1,018.000 17.000 1.67   -5.84 
real-time RS chart chart S add note Taisei 3,690.000  Mon 3.22 3,505.000 5.28 3,790.000 -285.000 -7.52   -6.18 
real-time RS chart chart add note Nippon Express 7,300.000  Mon 1.53 7,290.000 0.14 8,240.000 -950.000 -11.53   -6.33 
real-time RS chart chart S add note Kajima 1,389.000  Mon 2.81 1,355.000 2.51 1,439.000 -84.000 -5.84   -6.49 
real-time RS chart chart S add note ANA 2,401.500  Mon 0.73 2,372.000 1.24 2,724.000 -352.000 -12.92   -6.95 
real-time RS chart chart S add note Yamato 2,435.000  Mon -2.83 2,688.000 -9.41 3,370.000 -682.000 -20.24   -7.11 
real-time RS chart chart S add note Mitsui Fudosan 2,308.500  Mon 1.94 2,305.500 0.13 2,686.000 -380.500 -14.17   -7.25 
real-time RS chart chart add note Nomura 535.700  Mon 0.77 522.100 2.60 552.200 -30.100 -5.45   -7.25 
real-time RS chart chart add note Chubu Electric Power 1,225.000  Mon 0.41 1,210.000 1.24 1,336.000 -126.000 -9.43   -7.35 
real-time RS chart chart S add note Nisshin Seifun 1,594.000  Mon -0.93 1,627.000 -2.03 1,674.000 -47.000 -2.81   -7.49 
real-time RS chart chart add note Okuma 5,280.000  Mon 0.76 5,210.000 1.34 5,480.000 -270.000 -4.93   -7.53 
real-time RS chart chart S add note Kawasaki Heavy 2,337.000  Mon 0.78 2,208.000 5.84 2,391.000 -183.000 -7.65   -7.85 
real-time RS chart chart S add note Nippon Sheet Glass 545.000  Mon 0.74 535.000 1.87 606.000 -71.000 -11.72   -7.99 
real-time RS chart chart L add note Secom 7,922.000  Mon 1.16 7,929.000 -0.09 8,521.000 -592.000 -6.95   -8.09 
real-time RS chart chart S add note EJR 6,716.000  Mon 0.24 6,821.000 -1.54 8,099.000 -1,278.000 -15.78   -8.22 
real-time RS chart chart S add note Tosoh 1,837.000  Mon 1.32 1,764.000 4.14 1,995.000 -231.000 -11.58   -8.30 
  instrument freshest Δday 1/10/22 Δwk 7/12/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Sumitomo Realty 3,442.000  Mon 1.24 3,394.000 1.41 3,842.000 -448.000 -11.66   -8.46 
real-time RS chart chart S add note Mitsubishi Estate 1,640.000  Mon 1.55 1,611.000 1.80 1,781.500 -170.500 -9.57   -8.51 
real-time RS chart chart S add note Tobu Railway 2,630.000  Mon 0.19 2,638.000 -0.30 2,925.000 -287.000 -9.81   -8.67 
real-time RS chart chart add note NTN 254.000  Mon 0.79 253.000 0.40 292.000 -39.000 -13.36   -8.78 
real-time RS chart chart add note GS Yuasa 2,622.000  Mon -0.49 2,529.000 3.68 2,803.000 -274.000 -9.78   -8.79 
real-time RS chart chart add note Taiheiyo Cement 2,348.000  Mon 1.29 2,320.000 1.21 2,487.000 -167.000 -6.71   -8.88 
real-time RS chart chart add note Nippon Paper 1,167.000  Mon 0.95 1,148.000 1.66 1,253.000 -105.000 -8.38   -8.96 
real-time RS chart chart S add note Nippon Light Metal 1,845.000  Mon -0.38 1,779.000 3.71 1,877.000 -98.000 -5.22   -9.15 
real-time RS chart chart L add note NSK 815.000  Mon 0.12 814.000 0.12 917.000 -103.000 -11.23   -9.20 
real-time RS chart chart S add note Kirin 1,863.500  Mon -0.27 1,876.500 -0.69 2,111.500 -235.000 -11.13   -9.45 
real-time RS chart chart S add note Central Jap. Railway 14,745.000  Mon 0.55 14,785.000 -0.27 17,185.000 -2,400.000 -13.97   -9.65 
real-time RS chart chart S add note Kobe Steel 618.000  Mon -0.96 602.000 2.66 704.000 -102.000 -14.49   -9.83 
real-time RS chart chart S add note NEC 5,300.000  Mon 2.51 5,240.000 1.15 5,660.000 -420.000 -7.42   -9.85 
real-time RS chart chart S add note Showa Denko 2,593.000  Mon -0.54 2,588.000 0.19 3,265.000 -677.000 -20.74   -10.25 
real-time RS chart chart add note Aeon 2,392.500  Mon -0.08 2,682.500 -10.81 2,929.000 -246.500 -8.42   -10.26 
real-time RS chart chart add note Furukawa Electric 2,426.000  Mon 0.25 2,377.000 2.06 2,766.000 -389.000 -14.06   -10.59 
real-time RS chart chart S add note Tokyo Electric Power 294.000  Mon 294.000 329.000 -35.000 -10.64   -10.72 
real-time RS chart chart add note Takeda 3,380.000  Mon 1.08 3,196.000 5.76 3,698.000 -502.000 -13.57   -10.91 
real-time RS chart chart S add note Mitsubishi Materials 2,082.000  Mon -0.53 2,036.000 2.26 2,246.000 -210.000 -9.35   -10.99 
real-time RS chart chart S add note Kyowa Hakko Kirin 2,966.000  Mon 0.95 3,065.000 -3.23 3,990.000 -925.000 -23.18   -11.05 
real-time RS chart chart S add note Yamaha 5,380.000  Mon -0.19 5,580.000 -3.58 6,050.000 -470.000 -7.77   -11.39 
real-time RS chart chart S add note Oji Paper 605.000  Mon 2.37 555.000 9.01 642.000 -87.000 -13.55   -11.73 
real-time RS chart chart S add note OKI Electric 916.000  Mon 1.22 896.000 2.23 1,024.000 -128.000 -12.50   -11.92 
real-time RS chart chart S add note Toto 5,070.000  Mon -0.20 5,190.000 -2.31 5,790.000 -600.000 -10.36   -12.01 
real-time RS chart chart S add note Mitsubishi  Logistic 2,786.000  Mon 0.72 2,827.000 -1.45 3,330.000 -503.000 -15.11   -12.14 
  instrument freshest Δday 1/10/22 Δwk 7/12/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Kao 5,735.000  Mon 0.53 5,963.000 -3.82 6,802.000 -839.000 -12.33   -12.31 
real-time RS chart chart S add note Shimizu 754.000  Mon 4.29 730.000 3.29 891.000 -161.000 -18.07   -12.35 
real-time RS chart chart S add note Chiyoda 369.000  Mon -1.34 357.000 3.36 455.000 -98.000 -21.54   -12.91 
real-time RS chart chart S add note Chugai Seiyaku 3,737.000  Mon -0.35 3,725.000 0.32 4,238.000 -513.000 -12.10   -13.24 
real-time RS chart chart add note Teijin 1,498.000  Mon 1.28 1,451.000 3.24 1,649.000 -198.000 -12.01   -13.58 
real-time RS chart chart L add note Nexon 2,044.000  Mon 0.20 2,172.000 -5.89 2,325.000 -153.000 -6.58   -13.96 
real-time RS chart chart S add note Keisei El Railway 3,020.000  Mon 1.96 2,997.000 0.77 3,645.000 -648.000 -17.78   -13.97 
real-time RS chart chart S add note Takara 1,166.000  Mon 0.26 1,211.000 -3.72 1,368.000 -157.000 -11.48   -14.03 
real-time RS chart chart S add note Comsys 2,700.000  Mon 1.96 2,621.000 3.01 3,085.000 -464.000 -15.04   -14.04 
real-time RS chart chart S add note Shiseido 5,786.000  Mon -1.73 6,353.000 -8.92 8,000.000 -1,647.000 -20.59   -15.32 
real-time RS chart chart S add note Unitika 312.000  Mon 309.000 0.97 336.000 -27.000 -8.04   -15.34 
real-time RS chart chart S add note Konami 5,340.000  Mon 0.95 5,540.000 -3.61 6,300.000 -760.000 -12.06   -15.38 
real-time RS chart chart S add note DeNA 1,746.000  Mon 0.87 1,719.000 1.57 2,264.000 -545.000 -24.07   -16.22 
real-time RS chart chart S add note Tokai Carbon 1,297.000  Mon 2.37 1,256.000 3.26 1,498.000 -242.000 -16.15   -16.40 
real-time RS chart chart S add note Mitsui Eng & Ship 415.000  Mon 1.97 397.000 4.53 530.000 -133.000 -25.09   -16.91 
real-time RS chart chart S add note West Japan Railway 4,719.000  Mon 0.64 4,777.000 -1.21 6,516.000 -1,739.000 -26.69   -16.97 
real-time RS chart chart add note Sharp 1,333.000  Mon 1.45 1,346.000 -0.97 1,785.000 -439.000 -24.59   -17.80 
real-time RS chart chart S add note Casio 1,412.000  Mon 0.64 1,469.000 -3.88 1,898.000 -429.000 -22.60   -18.45 
real-time RS chart chart S add note Eisai 6,155.000  Mon -0.69 6,497.000 -5.26 10,530.000 -4,033.000 -38.30   -18.57 
real-time RS chart chart S add note Tokuyama 1,866.000  Mon 1.08 1,828.000 2.08 2,266.000 -438.000 -19.33   -20.00 
real-time RS chart chart S add note Odakyu Electric Rail 1,995.000  Mon -0.25 2,113.000 -5.58 2,842.000 -729.000 -25.65   -21.86 
real-time RS chart chart S add note Keio 5,000.000  Mon 0.10 5,030.000 -0.60 6,560.000 -1,530.000 -23.32   -21.93 
real-time RS chart chart S add note Fast Retailing 65,100.000  Mon 1.86 60,670.000 7.30 80,610.000 -19,940.000 -24.74   -24.86 
real-time RS chart chart S add note Sumitomo Dainippon 1,381.000  Mon 0.80 1,343.000 2.83 2,215.000 -872.000 -39.37   -25.90 
real-time RS chart chart S add note Softbank 5,530.000  Mon 0.60 5,489.000 0.75 7,540.000 -2,051.000 -27.20   -26.08 
  instrument freshest Δday 1/10/22 Δwk 7/12/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note M3 4,638.000  Mon -0.77 5,095.000 -8.97 7,807.000 -2,712.000 -34.74   -31.59 
 Nikkei (TYO) - 225 out of 225 instruments rated - 1/10/22 / 7/12/21 - 114 did rise, Market-Ratio(26) = 50.67 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 1/10/22
 


Transactions Nikkei 225 (Tokyo) * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Alps Electric 50  374   13.350  13.380 13.320  -0.030 0  9,989 -1  
          RT RS QC  OKI Electric 50  188   26.500  26.100 26.906  0.406 2  10,065 8  
100 1 3 
long 8/21/06   9/11/06 21  RT RS QC  Fujikura 50  375   13.400  13.340    -0.060 0  10,043 -8  
          RT RS QC  Pacific Metals 50  57   86.900  94.400    7.500 9  10,470 322  
100 4 100 
short 9/11/06  12/11/06 91  RT RS QC  Hitachi Zosen 50  861   6.080  5.840 6.330  0.250 4  10,685 18  
          RT RS QC  Yahoo! Japan 50  1,217   4.300  4.500 4.100  -0.200 -5  10,442 -17  
100 0 -1 
long 12/11/06   8/06/07 238  RT RS QC  Mitsumi Electric 50  242   21.490  44.890    23.400 109  16,105 209  
          RT RS QC  Pacific Metals 50  49   106.300  180.100    73.800 69  19,721 124  
100 89 166 
short 8/06/07   4/27/09 630  RT RS QC  Shinsei Bank 50  242   40.600  14.800 111.376  70.776 174  36,849 79  
          RT RS QC  Fast Retailing 50  152   64.870  102.170 27.570  -37.300 -57  31,179 -39  
100 58 30 
long 4/27/09  11/23/09 210  RT RS QC  Pioneer 50  4,306   3.620  2.430    -1.190 -33  26,055 -50  
          RT RS QC  Nisshinbo 50  1,455   10.710  7.400    -3.310 -31  21,239 -47  
100 -32 -49 
short 11/23/09   1/11/10 49  RT RS QC  ANA 50  478   22.200  27.400 17.000  -5.200 -23  18,753 -86  
          RT RS QC  Nippon Yūsen 50  370   28.700  32.200 25.200  -3.500 -12  17,458 -62  
100 -18 -77 
long 1/11/10   2/01/10 21  RT RS QC  Nissan Motor 50  1,067   8.180  7.020    -1.160 -14  16,221 -93  
          RT RS QC  Screen 50  416   20.950  20.900    -0.050 0  16,200 -4  
100 -7 -73 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/01/10   3/29/10 56  RT RS QC  T&D 50  874   9.260  10.610 7.910  -1.350 -15  15,020 -64  
          RT RS QC  Taiheiyo Cement 50  810   10.000  12.100 7.900  -2.100 -21  13,319 -78  
100 -18 -72 
long 3/29/10   6/28/10 91  RT RS QC  Fuji Electric 50  506   13.150  13.200    0.050 0  13,344 2  
          RT RS QC  Okuma 50  199   33.400  27.900    -5.500 -16  12,250 -51  
100 -8 -29 
short 6/28/10  12/27/10 182  RT RS QC  Shinsei Bank 50  775   7.900  10.000 5.800  -2.100 -27  10,622 -46  
          RT RS QC  Tokuyama 50  307   19.900  20.500 19.300  -0.600 -3  10,438 -6  
100 -15 -27 
long 12/27/10   5/23/11 147  RT RS QC  Alps Electric 50  571   9.140  8.240    -0.900 -10  9,924 -23  
          RT RS QC  Isuzu Motors 50  717   7.270  6.900    -0.370 -5  9,659 -12  
100 -7 -18 
short 5/23/11   2/20/12 273  RT RS QC  Chubu Electric Power 50  393   12.260  15.380 9.140  -3.120 -25  8,433 -32  
          RT RS QC  Tokyo Electric Power 50  1,440   3.360  2.540 4.445  1.085 32  9,995 45  
100 3 5 
long 2/20/12   6/04/12 105  RT RS QC  Japan Tobacco 50  229   21.770  21.160    -0.610 -3  9,855 -9  
          RT RS QC  Isuzu Motors 50  584   8.570  7.440    -1.130 -13  9,195 -39  
100 -8 -25 
short 6/04/12   7/02/12 28  RT RS QC  Mazda Motor 50  1,054   4.360  5.350 3.370  -0.990 -23  8,151 -97  
          RT RS QC  Nippon Sheet Glass 50  686   6.700  8.500 4.900  -1.800 -27  6,917 -98  
100 -25 -98 
long 7/02/12   7/23/12 21  RT RS QC  OKI Electric 50  268   12.900  11.800    -1.100 -9  6,622 -79  
          RT RS QC  Yokohama Rubber 50  288   12.000  10.370    -1.630 -14  6,152 -92  
100 -11 -87 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/23/12  11/26/12 126  RT RS QC  Nippon Sheet Glass 50  445   6.900  8.900 4.900  -2.000 -29  5,262 -63  
          RT RS QC  Sharp 50  105   29.100  17.300 48.949  19.849 68  7,347 351  
100 19 68 
long 11/26/12  11/11/13 350  RT RS QC  Subaru 50  406   9.030  26.310    17.280 191  14,362 205  
          RT RS QC  Matsui Securities 50  564   6.520  10.180    3.660 56  16,426 59  
100 124 131 
short 11/11/13  11/25/13 14  RT RS QC  Nikon 50  468   17.540  18.610 16.470  -1.070 -6  15,926 -81  
          RT RS QC  DeNA 50  467   17.560  18.270 16.850  -0.710 -4  15,594 -66  
100 -5 -74 
long 11/25/13   3/17/14 112  RT RS QC  MinebeaMitsumi 50  1,082   7.200  9.000    1.800 25  17,542 107  
          RT RS QC  Softbank 50  177   43.940  42.140    -1.800 -4  17,223 -13  
100 10 38 
short 3/17/14   4/07/14 21  RT RS QC  Hitachi Zosen 50  1,743   4.940  4.890 4.991  0.050 1  17,311 19  
          RT RS QC  SUMCO 50  1,237   6.960  7.820 6.100  -0.860 -12  16,247 -90  
100 -6 -64 
long 4/07/14   4/14/14 7  RT RS QC  MinebeaMitsumi 50  865   9.390  8.460    -0.930 -10  15,443 -100  
          RT RS QC  NGK Insulators 50  385   21.090  19.380    -1.710 -8  14,785 -99  
100 -9 -99 
short 4/14/14   7/28/14 105  RT RS QC  Hitachi Zosen 50  1,639   4.510  5.260 3.760  -0.750 -17  13,555 -47  
          RT RS QC  Tokyo Dome Corp 50  793   9.320  9.560 9.080  -0.240 -3  13,365 -9  
100 -10 -30 
long 7/28/14   9/07/15 406  RT RS QC  Fujitsu 50  84   79.400  55.500    -23.900 -30  11,357 -28  
          RT RS QC  MinebeaMitsumi 50  535   12.510  14.430    1.920 15  12,385 14  
100 -7 -7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/07/15  10/10/16 399  RT RS QC  IHI 50  181   34.200  29.600 39.515  5.315 16  13,347 14  
          RT RS QC  SUMCO 50  604   10.240  9.420 11.131  0.891 9  13,885 8  
100 12 11 
long 10/10/16  10/24/16 14  RT RS QC  Tokuyama 50  286   24.250  24.150    -0.100 0  13,856 -10  
          RT RS QC  DeNA 50  200   34.650  33.300    -1.350 -4  13,586 -65  
100 -2 -43 
short 10/24/16  10/31/16 7  RT RS QC  Mitsubishi Motors 50  1,400   4.850  5.850 3.850  -1.000 -21  12,186 -100  
          RT RS QC  Tokyo Electric Power 50  1,765   3.850  4.080 3.620  -0.230 -6  11,780 -96  
100 -13 -100 
long 10/31/16   9/11/17 315  RT RS QC  Tokuyama 50  261   22.500  24.850    2.350 10  12,394 12  
          RT RS QC  DeNA 50  174   33.800  23.030    -10.770 -32  10,520 -36  
100 -11 -12 
short 9/11/17   9/25/17 14  RT RS QC  Chiyoda 50  929   5.660  6.260 5.060  -0.600 -11  9,962 -95  
          RT RS QC  Sumitomo Dainippon 50  368   14.270  14.790 13.750  -0.520 -4  9,771 -62  
100 -7 -85 
long 9/25/17   5/07/18 224  RT RS QC  Tokai Carbon 50  570   8.560  15.180    6.620 77  13,544 154  
          RT RS QC  Yaskawa Electric 50  140   34.850  44.350    9.500 27  14,874 48  
100 52 98 
short 5/07/18   9/24/18 140  RT RS QC  Takeda 50  166   44.600  47.130 42.070  -2.530 -6  14,454 -14  
          RT RS QC  Yahoo! Japan 50  1,858   4.020  4.010 4.030  0.010 0  14,473 1  
100 -3 -7 
long 9/24/18  10/29/18 35  RT RS QC  Kikkoman 50  110   65.700  61.000    -4.700 -7  13,956 -54  
          RT RS QC  Showa Shell Sekiyu 50  306   23.660  21.070    -2.590 -11  13,163 -70  
100 -9 -63 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/29/18  11/11/19 378  RT RS QC  Sharp 50  401   16.380  16.220 16.542  0.162 1  13,228 1  
          RT RS QC  SUMCO 50  498   13.240  17.620 8.860  -4.380 -33  11,047 -32  
100 -16 -16 
long 11/11/19   3/09/20 119  RT RS QC  Advantest 50  101   54.300  46.150    -8.150 -15  10,224 -39  
          RT RS QC  Olympus 50  323   17.180  18.925    1.745 10  10,788 35  
100 -2 -7 
short 3/09/20   9/07/20 182  RT RS QC  JFE 50  682   7.900  8.510 7.290  -0.610 -8  10,371 -15  
          RT RS QC  Kobe Steel 50  1,631   3.310  4.280 2.340  -0.970 -29  8,789 -50  
100 -19 -34 
long 9/07/20  11/29/21 448  RT RS QC  Yahoo! Japan 50  667   6.580  7.650    1.070 16  9,503 13  
          RT RS QC  Yamato 50  161   27.250  25.840    -1.410 -5  9,276 -4  
100 6 4 
short 11/29/21   1/17/22 49  RT RS QC  Keio 50  92   49.900  50.000 49.800  -0.100 0  9,267 -1  
          RT RS QC  Odakyu Electric Rail 50  219   21.300  19.950 22.741  1.441 7  9,583 63  
100 3 27 
accum 6/12/06 1/17/225699 days out of 5860 invested (97%) -4 9,583 0  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Subarulong 11/26/12 11/11/133509.0326.3117.28 191.365095.6895.68 
 Shinsei Bankshort  8/06/07  4/27/0963040.6014.80111.3870.78 174.3287.16 
 short  6/28/10 12/27/101827.9010.005.80-2.10 -26.58-13.2962.29 
 Mitsumi Electriclong 12/11/06  8/06/0723821.4944.8923.40 108.8954.4454.44 
 Pacific Metalslong  8/21/06  9/11/062186.9094.407.50 8.634.32 
 long 12/11/06  8/06/07238106.30180.1073.80 69.4334.7140.53 
 Tokai Carbonlong  9/25/17  5/07/182248.5615.186.62 77.3438.6738.67 
 Sharpshort  7/23/12 11/26/1212629.1017.3048.9519.85 68.2134.10 
 short 10/29/18 11/11/1937816.3816.2216.540.16 0.990.4934.77 
 Matsui Securitieslong 11/26/12 11/11/133506.5210.183.66 56.1328.0728.07 
 MinebeaMitsumilong 11/25/13  3/17/141127.209.001.80 25.0012.50 
 long  4/07/14  4/14/1479.398.46-0.93 -9.90-4.95 
 long  7/28/14  9/07/1540612.5114.431.92 15.357.6715.13 
 Yaskawa Electriclong  9/25/17  5/07/1822434.8544.359.50 27.2613.6313.63 
 Tokyo Electric Powershort  5/23/11  2/20/122733.362.544.441.08 32.2816.14 
 short 10/24/16 10/31/1673.854.083.62-0.23 -5.97-2.9912.67 
 IHIshort  9/07/15 10/10/1639934.2029.6039.515.31 15.547.777.77 
 Yahoo! Japanshort  9/11/06 12/11/06914.304.504.10-0.20 -4.65-2.33 
 short  5/07/18  9/24/181404.024.014.030.01 0.250.12 
 long  9/07/20 11/29/214486.587.651.07 16.268.135.75 
 Olympuslong 11/11/19  3/09/2011917.1818.931.75 10.165.085.08 
 Tokuyamashort  6/28/10 12/27/1018219.9020.5019.30-0.60 -3.02-1.51 
 long 10/10/16 10/24/161424.2524.15-0.10 -0.41-0.21 
 long 10/31/16  9/11/1731522.5024.852.35 10.445.223.42 
 Odakyu Electric Railshort 11/29/21  1/17/224921.3019.9522.741.44 6.773.383.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Fuji Electriclong  3/29/10  6/28/109113.1513.200.05 0.380.190.19 
 Keioshort 11/29/21  1/17/224949.9050.0049.80-0.10 -0.20-0.10-0.10 
 Screenlong  1/11/10  2/01/102120.9520.90-0.05 -0.24-0.12-0.12 
 Fujikuralong  8/21/06  9/11/062113.4013.34-0.06 -0.45-0.22-0.22 
 Tokyo Dome Corpshort  4/14/14  7/28/141059.329.569.08-0.24 -2.58-1.29-1.29 
 Japan Tobaccolong  2/20/12  6/04/1210521.7721.16-0.61 -2.80-1.40-1.40 
 Sumitomo Dainipponshort  9/11/17  9/25/171414.2714.7913.75-0.52 -3.64-1.82-1.82 
 Softbanklong 11/25/13  3/17/1411243.9442.14-1.80 -4.10-2.05-2.05 
 Yamatolong  9/07/20 11/29/2144827.2525.84-1.41 -5.17-2.59-2.59 
 Takedashort  5/07/18  9/24/1814044.6047.1342.07-2.53 -5.67-2.84-2.84 
 Nikonshort 11/11/13 11/25/131417.5418.6116.47-1.07 -6.10-3.05-3.05 
 OKI Electricshort  6/12/06  8/21/067026.5026.1026.910.41 1.530.77 
 long  7/02/12  7/23/122112.9011.80-1.10 -8.53-4.26-3.53 
 Kikkomanlong  9/24/18 10/29/183565.7061.00-4.70 -7.15-3.58-3.58 
 JFEshort  3/09/20  9/07/201827.908.517.29-0.61 -7.72-3.86-3.86 
 NGK Insulatorslong  4/07/14  4/14/14721.0919.38-1.71 -8.11-4.05-4.05 
 Alps Electricshort  6/12/06  8/21/067013.3513.3813.32-0.03 -0.22-0.11 
 long 12/27/10  5/23/111479.148.24-0.90 -9.85-4.92-5.03 
 Chiyodashort  9/11/17  9/25/17145.666.265.06-0.60 -10.60-5.30-5.30 
 Showa Shell Sekiyulong  9/24/18 10/29/183523.6621.07-2.59 -10.95-5.47-5.47 
 Hitachi Zosenshort  9/11/06 12/11/06916.085.846.330.25 4.112.06 
 short  3/17/14  4/07/14214.944.894.990.05 1.020.51 
 short  4/14/14  7/28/141054.515.263.76-0.75 -16.63-8.31-5.95 
 Nippon Yūsenshort 11/23/09  1/11/104928.7032.2025.20-3.50 -12.20-6.10-6.10 
 Yokohama Rubberlong  7/02/12  7/23/122112.0010.37-1.63 -13.58-6.79-6.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nissan Motorlong  1/11/10  2/01/10218.187.02-1.16 -14.18-7.09-7.09 
 T&Dshort  2/01/10  3/29/10569.2610.617.91-1.35 -14.58-7.29-7.29 
 Advantestlong 11/11/19  3/09/2011954.3046.15-8.15 -15.01-7.50-7.50 
 Okumalong  3/29/10  6/28/109133.4027.90-5.50 -16.47-8.23-8.23 
 Isuzu Motorslong 12/27/10  5/23/111477.276.90-0.37 -5.09-2.54 
 long  2/20/12  6/04/121058.577.44-1.13 -13.19-6.59-8.97 
 Mitsubishi Motorsshort 10/24/16 10/31/1674.855.853.85-1.00 -20.62-10.31-10.31 
 Taiheiyo Cementshort  2/01/10  3/29/105610.0012.107.90-2.10 -21.00-10.50-10.50 
 Mazda Motorshort  6/04/12  7/02/12284.365.353.37-0.99 -22.71-11.35-11.35 
 ANAshort 11/23/09  1/11/104922.2027.4017.00-5.20 -23.42-11.71-11.71 
 Chubu Electric Powershort  5/23/11  2/20/1227312.2615.389.14-3.12 -25.45-12.72-12.72 
 Kobe Steelshort  3/09/20  9/07/201823.314.282.34-0.97 -29.31-14.65-14.65 
 Fujitsulong  7/28/14  9/07/1540679.4055.50-23.90 -30.10-15.05-15.05 
 Nisshinbolong  4/27/09 11/23/0921010.717.40-3.31 -30.91-15.45-15.45 
 Pioneerlong  4/27/09 11/23/092103.622.43-1.19 -32.87-16.44-16.44 
 SUMCOshort  3/17/14  4/07/14216.967.826.10-0.86 -12.36-6.18 
 short  9/07/15 10/10/1639910.249.4211.130.89 8.714.35 
 short 10/29/18 11/11/1937813.2417.628.86-4.38 -33.08-16.54-18.29 
 DeNAshort 11/11/13 11/25/131417.5618.2716.85-0.71 -4.04-2.02 
 long 10/10/16 10/24/161434.6533.30-1.35 -3.90-1.95 
 long 10/31/16  9/11/1731533.8023.03-10.77 -31.86-15.93-19.24 
 Nippon Sheet Glassshort  6/04/12  7/02/12286.708.504.90-1.80 -26.87-13.43 
 short  7/23/12 11/26/121266.908.904.90-2.00 -28.99-14.49-25.98 
 Fast Retailingshort  8/06/07  4/27/0963064.87102.1727.57-37.30 -57.50-28.75-28.75 


Annotations
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation