| |
| |
Assessment - Swiss Leader Index - 4/22/24 - RS = 15
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
1/08/24 |
prc diff |
⇓ Δ15 |
|
∅-RS |
| | |
|
|
|
|
|
SLI® PR |
1,846.680 |
Mon |
0.38 |
1,846.680 |
|
1,772.000 |
74.680 |
4.21 |
|
4.43 |
| | |
|
|
|
L |
|
ABB |
44.080 |
Mon |
-1.25 |
44.080 |
|
36.300 |
7.780 |
21.43 |
|
25.64 |
| | |
|
|
|
L |
|
Holcim |
77.480 |
Mon |
-0.08 |
77.480 |
|
64.940 |
12.540 |
19.31 |
|
23.81 |
| | |
|
|
|
L |
|
Givaudan |
3,945.000 |
Mon |
-0.15 |
3,945.000 |
|
3,355.000 |
590.000 |
17.59 |
|
23.30 |
| | |
|
|
|
|
|
VAT |
449.300 |
Mon |
-2.13 |
449.300 |
|
391.400 |
57.900 |
14.79 |
|
20.21 |
| | |
|
|
|
|
|
UBS |
25.390 |
Mon |
-1.21 |
25.390 |
|
25.600 |
-0.210 |
-0.82 |
|
15.82 |
| | |
|
|
|
|
|
Partners |
1,181.000 |
Mon |
-0.67 |
1,181.000 |
|
1,167.000 |
14.000 |
1.20 |
|
15.34 |
| | |
|
|
|
L |
|
Lonza |
506.800 |
Mon |
0.80 |
506.800 |
|
348.700 |
158.100 |
45.34 |
|
14.53 |
| | |
|
|
|
|
|
Schindler |
226.400 |
Mon |
0.27 |
226.400 |
|
208.000 |
18.400 |
8.85 |
|
11.58 |
| | |
|
|
|
|
|
Logitech |
70.980 |
Mon |
|
70.980 |
|
80.120 |
-9.140 |
-11.41 |
|
7.93 |
| | |
|
|
|
|
|
Swiss Life |
615.800 |
Mon |
0.75 |
615.800 |
|
588.600 |
27.200 |
4.62 |
|
7.34 |
| | |
|
|
|
|
|
Alcon |
73.200 |
Mon |
0.99 |
73.200 |
|
65.080 |
8.120 |
12.48 |
|
5.16 |
| | |
|
|
|
L |
|
Sika |
257.500 |
Mon |
0.63 |
257.500 |
|
254.700 |
2.800 |
1.10 |
|
4.07 |
| | |
|
|
|
|
|
Zurich Insurance |
451.400 |
Mon |
0.67 |
451.400 |
|
437.200 |
14.200 |
3.25 |
|
3.84 |
| | |
|
|
|
|
|
Swiss Re |
99.300 |
Mon |
1.20 |
99.300 |
|
96.860 |
2.440 |
2.52 |
|
3.82 |
| | |
|
|
|
|
|
SGS |
82.240 |
Mon |
0.29 |
82.240 |
|
71.860 |
10.380 |
14.44 |
|
3.19 |
| | |
|
|
|
|
|
Straumann |
135.100 |
Mon |
1.50 |
135.100 |
|
129.650 |
5.450 |
4.20 |
|
2.57 |
| | |
|
|
|
|
|
Sonova |
253.300 |
Mon |
2.14 |
253.300 |
|
275.400 |
-22.100 |
-8.02 |
|
2.15 |
| | |
|
|
|
|
|
Geberit |
485.100 |
Mon |
-0.08 |
485.100 |
|
521.000 |
-35.900 |
-6.89 |
|
0.07 |
| | |
|
|
|
|
|
Richemont |
127.200 |
Mon |
-0.20 |
127.200 |
|
113.050 |
14.150 |
12.52 |
|
-0.18 |
| | |
|
|
|
S |
|
Novartis |
87.360 |
Mon |
2.14 |
87.360 |
|
90.800 |
-3.440 |
-3.79 |
|
-1.49 |
| | |
|
|
|
L |
|
Swisscom |
520.000 |
Mon |
0.29 |
520.000 |
|
513.600 |
6.400 |
1.25 |
|
-2.93 |
| | |
|
|
|
|
|
Lindt PS |
10,330.000 |
Mon |
-0.86 |
10,330.000 |
|
10,260.000 |
70.000 |
0.68 |
|
-3.07 |
| | |
|
|
|
S |
|
Kühne & Nagel |
254.400 |
Mon |
2.29 |
254.400 |
|
292.500 |
-38.100 |
-13.03 |
|
-3.76 |
| | |
|
|
|
|
|
Nestlé |
93.840 |
Mon |
-1.47 |
93.840 |
|
98.790 |
-4.950 |
-5.01 |
|
-8.18 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
1/08/24 |
prc diff |
⇓ Δ15 |
|
∅-RS |
| | |
|
|
|
|
|
Temenos |
65.000 |
Mon |
-1.52 |
65.000 |
|
78.360 |
-13.360 |
-17.05 |
|
-8.32 |
| | |
|
|
|
S |
|
Adecco |
31.740 |
Mon |
1.54 |
31.740 |
|
40.740 |
-9.000 |
-22.09 |
|
-9.18 |
| | |
|
|
|
L |
|
Julius Bär |
48.210 |
Mon |
-0.47 |
48.210 |
|
47.930 |
0.280 |
0.58 |
|
-9.79 |
| | |
|
|
|
S |
|
Roche |
225.800 |
Mon |
1.67 |
225.800 |
|
251.450 |
-25.650 |
-10.20 |
|
-10.45 |
| | |
|
|
|
|
|
Swatch |
193.650 |
Mon |
1.39 |
193.650 |
|
220.600 |
-26.950 |
-12.22 |
|
-18.67 |
| | |
|
|
|
S |
|
ams-OSRAM |
0.930 |
Mon |
-0.34 |
0.930 |
|
2.000 |
-1.070 |
-53.49 |
|
-65.53 |
SLI - 30 out of 30 instruments rated - 4/22/24 / 1/08/24 - 18 did rise, Market-Ratio(15) = 60.00 % |
Stock Exchange Currency: CHF ₣ Swiss Franc |
Technical Chart
Transactions Swiss Leader Index * L15 - 80/60 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
9/04/06 |
245 |
|
- cash - |
long |
9/04/06 |
6/11/07 |
280 |
|
|
|
Sika |
100 |
385 |
|
25.917 |
40.867 |
|
14.950 |
58 |
15,756 |
81 |
|
6/11/07 |
6/18/07 |
7 |
|
- cash - |
|
6/18/07 |
7/23/07 |
35 |
|
|
|
Actelion |
100 |
262 |
|
60.000 |
65.550 |
|
5.550 |
9 |
17,210 |
152 |
|
7/23/07 |
6/15/09 |
693 |
|
- cash - |
|
6/15/09 |
1/25/10 |
224 |
|
|
|
Sonova |
100 |
197 |
|
87.350 |
133.300 |
|
45.950 |
53 |
26,262 |
99 |
|
1/25/10 |
2/22/10 |
28 |
|
- cash - |
|
2/22/10 |
5/17/10 |
84 |
|
|
|
Clariant |
100 |
2,292 |
|
11.454 |
13.664 |
|
2.210 |
19 |
31,327 |
115 |
|
5/17/10 |
10/18/10 |
154 |
|
- cash - |
|
10/18/10 |
3/14/11 |
147 |
|
|
|
Richemont |
100 |
652 |
|
48.000 |
51.100 |
|
3.100 |
6 |
33,349 |
17 |
|
3/14/11 |
12/05/11 |
266 |
|
- cash - |
|
12/05/11 |
4/16/12 |
133 |
|
|
|
Sonova |
100 |
347 |
|
96.000 |
100.000 |
|
4.000 |
4 |
34,737 |
12 |
|
4/16/12 |
8/27/12 |
133 |
|
- cash - |
|
8/27/12 |
11/19/12 |
84 |
|
|
|
Actelion |
100 |
779 |
|
44.550 |
43.950 |
|
-0.600 |
-1 |
34,269 |
-6 |
|
11/19/12 |
12/10/12 |
21 |
|
- cash - |
|
12/10/12 |
6/03/13 |
175 |
|
|
|
Richemont |
100 |
464 |
|
73.700 |
83.700 |
|
10.000 |
14 |
38,909 |
30 |
|
6/03/13 |
9/23/13 |
112 |
|
- cash - |
|
9/23/13 |
4/14/14 |
203 |
|
|
|
Lonza |
100 |
521 |
|
74.550 |
83.300 |
|
8.750 |
12 |
43,468 |
22 |
|
4/14/14 |
11/24/14 |
224 |
|
- cash - |
|
11/24/14 |
12/15/14 |
21 |
|
|
|
Actelion |
100 |
393 |
|
110.600 |
111.900 |
|
1.300 |
1 |
43,979 |
23 |
|
12/15/14 |
3/30/15 |
105 |
|
- cash - |
|
3/30/15 |
6/08/15 |
70 |
|
|
|
Julius Bär |
100 |
887 |
|
49.550 |
50.800 |
|
1.250 |
3 |
45,088 |
14 |
|
6/08/15 |
12/07/15 |
182 |
|
- cash - |
|
12/07/15 |
12/14/15 |
7 |
|
|
|
Vifor Pharma |
100 |
297 |
|
151.500 |
146.600 |
|
-4.900 |
-3 |
43,632 |
-82 |
|
12/14/15 |
10/10/16 |
301 |
|
- cash - |
|
10/10/16 |
11/07/16 |
28 |
|
|
|
Sika |
100 |
557 |
|
78.200 |
79.267 |
|
1.067 |
1 |
44,226 |
19 |
|
11/07/16 |
2/13/17 |
98 |
|
- cash - |
|
2/13/17 |
8/21/17 |
189 |
|
|
|
Sika |
100 |
490 |
|
90.083 |
111.583 |
|
21.500 |
24 |
54,761 |
51 |
|
8/21/17 |
10/16/17 |
56 |
|
- cash - |
|
10/16/17 |
2/05/18 |
112 |
|
|
|
Lonza |
100 |
206 |
|
264.600 |
247.800 |
|
-16.800 |
-6 |
51,300 |
-19 |
|
2/05/18 |
3/04/19 |
392 |
|
- cash - |
|
3/04/19 |
6/03/19 |
91 |
|
|
|
Swiss Life |
100 |
117 |
|
435.900 |
455.900 |
|
20.000 |
5 |
53,640 |
20 |
|
6/03/19 |
7/08/19 |
35 |
|
- cash - |
|
7/08/19 |
7/29/19 |
21 |
|
|
|
Swiss Life |
100 |
109 |
|
490.100 |
490.100 |
|
0.000 |
0 |
53,640 |
0 |
|
7/29/19 |
9/16/19 |
49 |
|
- cash - |
|
9/16/19 |
10/07/19 |
21 |
|
|
|
ams-OSRAM |
100 |
1,140 |
|
47.030 |
44.370 |
|
-2.660 |
-6 |
50,608 |
-64 |
|
10/07/19 |
11/18/19 |
42 |
|
- cash - |
|
11/18/19 |
2/24/20 |
98 |
|
|
|
ams-OSRAM |
100 |
1,124 |
|
45.000 |
36.770 |
|
-8.230 |
-18 |
41,358 |
-53 |
|
2/24/20 |
6/29/20 |
126 |
|
- cash - |
|
6/29/20 |
9/21/20 |
84 |
|
|
|
Logitech |
100 |
681 |
|
60.680 |
65.540 |
|
4.860 |
8 |
44,667 |
40 |
|
9/21/20 |
11/16/20 |
56 |
|
- cash - |
|
11/16/20 |
9/20/21 |
308 |
|
|
|
Logitech |
100 |
591 |
|
75.560 |
88.520 |
|
12.960 |
17 |
52,327 |
21 |
|
9/20/21 |
1/09/23 |
476 |
|
- cash - |
|
1/09/23 |
3/20/23 |
70 |
|
|
|
Richemont |
100 |
388 |
|
134.750 |
136.600 |
|
1.850 |
1 |
53,044 |
7 |
|
3/20/23 |
4/03/23 |
14 |
|
- cash - |
|
4/03/23 |
5/01/23 |
28 |
|
|
|
Richemont |
100 |
364 |
|
145.450 |
146.950 |
|
1.500 |
1 |
53,590 |
14 |
|
5/01/23 |
4/23/24 |
358 |
|
- cash - |
accum | 9/04/06 |
5/01/23 | 2513 |
days out of 6686 invested (38%) |
436 |
53,590 |
28 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Sika | long | 9/04/06 | 6/11/07 | 280 | 25.92 | 40.87 | | 14.95 | 57.68 | | | |
| | 10/10/16 | 11/07/16 | 28 | 78.20 | 79.27 | | 1.07 | 1.36 | | | |
| | 2/13/17 | 8/21/17 | 189 | 90.08 | 111.58 | | 21.50 | 23.87 | | | 97.98 |
Sonova | | 6/15/09 | 1/25/10 | 224 | 87.35 | 133.30 | | 45.95 | 52.60 | | | |
| | 12/05/11 | 4/16/12 | 133 | 96.00 | 100.00 | | 4.00 | 4.17 | | | 58.96 |
Logitech | | 6/29/20 | 9/21/20 | 84 | 60.68 | 65.54 | | 4.86 | 8.01 | | | |
| | 11/16/20 | 9/20/21 | 308 | 75.56 | 88.52 | | 12.96 | 17.15 | | | 26.53 |
Richemont | | 10/18/10 | 3/14/11 | 147 | 48.00 | 51.10 | | 3.10 | 6.46 | | | |
| | 12/10/12 | 6/03/13 | 175 | 73.70 | 83.70 | | 10.00 | 13.57 | | | |
| | 1/09/23 | 3/20/23 | 70 | 134.75 | 136.60 | | 1.85 | 1.37 | | | |
| | 4/03/23 | 5/01/23 | 28 | 145.45 | 146.95 | | 1.50 | 1.03 | | | 23.83 |
Clariant | | 2/22/10 | 5/17/10 | 84 | 11.45 | 13.66 | | 2.21 | 19.29 | | | 19.29 |
Actelion | | 6/18/07 | 7/23/07 | 35 | 60.00 | 65.55 | | 5.55 | 9.25 | | | |
| | 8/27/12 | 11/19/12 | 84 | 44.55 | 43.95 | | -0.60 | -1.35 | | | |
| | 11/24/14 | 12/15/14 | 21 | 110.60 | 111.90 | | 1.30 | 1.18 | | | 9.05 |
Lonza | | 9/23/13 | 4/14/14 | 203 | 74.55 | 83.30 | | 8.75 | 11.74 | | | |
| | 10/16/17 | 2/05/18 | 112 | 264.60 | 247.80 | | -16.80 | -6.35 | | | 4.64 |
Swiss Life | | 3/04/19 | 6/03/19 | 91 | 435.90 | 455.90 | | 20.00 | 4.59 | | | |
| | 7/08/19 | 7/29/19 | 21 | 490.10 | 490.10 | | 0.00 | 0.00 | | | 4.59 |
Julius Bär | | 3/30/15 | 6/08/15 | 70 | 49.55 | 50.80 | | 1.25 | 2.52 | | | 2.52 |
Vifor Pharma | | 12/07/15 | 12/14/15 | 7 | 151.50 | 146.60 | | -4.90 | -3.23 | | | -3.23 |
ams-OSRAM | | 9/16/19 | 10/07/19 | 21 | 47.03 | 44.37 | | -2.66 | -5.66 | | | |
| | 11/18/19 | 2/24/20 | 98 | 45.00 | 36.77 | | -8.23 | -18.29 | | | -22.91 |
Annotations
4/12/23 | SGS | | | stock split 1:25 (twentyfive for one) |
4/20/22 | Straumann | | | stock split 1:10 (ten for one) |
11/13/18 | SLI | | | ams and Temenos replaced Aryzta and Bâloise |
8/13/18 | SLI | | | Logitech replaced Lindt & Sprüngli |
6/19/18 | Sika | | | stock split 1:60 (sixty for one) |
5/31/17 | SLI | | | Lindt & Sprüngli and Partners Group replace Actelion and Syngenta |
4/05/16 | SLI | | | Transocean was replaced by Dufry |
9/15/15 | SLI | | | complete analysis |
|