RS Chart
Assessment - Swiss Leader Index in Dollar - 8/15/22 - RS = 27
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 2/07/22  prc diff Δ27   ∅-RS
real-time RS chart chart add note SLI® PR 1,824.525  15:30 -1.00 1,842.903 -1.00 2,110.893 -267.990 -12.70   -8.20 
real-time RS chart chart L add note ABB 30.684  15:30 0.66 30.483 0.66 34.751 -4.268 -12.28   -6.60 
real-time RS chart chart L add note Adecco 35.646  15:30 1.02 35.287 1.02 49.288 -14.002 -28.41   -20.29 
real-time RS chart chart add note Alcon 69.325  15:30 0.28 69.134 0.28 76.933 -7.799 -10.14   -10.42 
real-time RS chart chart add note ams 8.763  15:30 0.68 8.704 0.68 16.417 -7.713 -46.98   -37.31 
real-time RS chart chart L add note Clariant 19.648  15:30 0.60 19.532 0.60 21.719 -2.187 -10.07   2.56 
real-time RS chart chart S add note Credit Suisse 5.745  15:30 0.18 5.735 0.18 9.702 -3.967 -40.89   -29.04 
real-time RS chart chart L add note Geberit 529.881  15:30 -1.53 538.134 -1.53 657.105 -118.971 -18.11   -16.37 
real-time RS chart chart add note Givaudan 3,546.649  15:30 -2.42 3,634.469 -2.42 4,002.643 -368.174 -9.20   -13.24 
real-time RS chart chart L add note Holcim 48.936  15:30 0.78 48.555 0.78 54.705 -6.150 -11.24   -1.45 
real-time RS chart chart L add note Julius Bär 54.046  15:30 -0.08 54.089 -0.08 61.789 -7.701 -12.46   -6.35 
real-time RS chart chart add note Kühne & Nagel 254.466  15:30 -1.47 258.275 -1.47 279.264 -20.989 -7.52   -10.35 
real-time RS chart chart L add note Logitech 58.342  15:30 0.33 58.152 0.33 78.666 -20.515 -26.08   -19.94 
real-time RS chart chart L add note Lonza 590.826  15:30 -1.97 602.676 -1.97 674.437 -71.761 -10.64   -11.64 
real-time RS chart chart add note Nestlé 121.911  15:30 -0.36 122.355 -0.36 128.951 -6.596 -5.12   -2.93 
real-time RS chart chart S add note Novartis 85.682  15:30 0.66 85.122 0.66 87.094 -1.972 -2.26   -1.09 
real-time RS chart chart L add note Partners 1,073.941  15:30 -1.46 1,089.812 -1.46 1,384.947 -295.135 -21.31   -15.65 
real-time RS chart chart L add note Richemont 118.557  15:30 -2.31 121.361 -2.31 141.257 -19.896 -14.09   0.00 
real-time RS chart chart add note Roche 333.980  15:30 -0.71 336.360 -0.71 373.508 -37.147 -9.95   -9.85 
real-time RS chart chart L add note Schindler 190.929  15:30 -0.17 191.246 -0.17 251.424 -60.178 -23.93   -17.12 
real-time RS chart chart add note SGS 2,365.843  15:30 -1.02 2,390.179 -1.02 2,860.887 -470.708 -16.45   -13.62 
real-time RS chart chart add note Sika 257.534  15:30 -1.70 261.978 -1.70 338.194 -76.215 -22.54   -16.36 
real-time RS chart chart add note Sonova 300.174  15:30 -15.89 356.887 -15.89 351.734 5.153 1.46   -2.37 
real-time RS chart chart L add note Straumann 126.968  15:30 -8.26 138.395 -8.26 154.852 -16.456 -10.63   -10.60 
real-time RS chart chart L add note Swatch 254.783  15:30 -1.75 259.333 -1.75 284.031 -24.698 -8.70   -5.02 
  instrument freshest Δday 8/15/22 Δwk 2/07/22  prc diff Δ27   ∅-RS
real-time RS chart chart add note Swiss Life 554.005  15:30 0.23 552.736 0.23 653.422 -100.686 -15.41   -1.77 
real-time RS chart chart add note Swiss Re 80.265  15:30 -0.39 80.583 -0.39 107.914 -27.332 -25.33   -9.54 
real-time RS chart chart S add note Swisscom 539.615  15:30 0.95 534.537 0.95 585.393 -50.857 -8.69   -6.56 
real-time RS chart chart add note Temenos 85.005  15:30 -0.86 85.746 -0.86 117.534 -31.788 -27.05   -21.48 
real-time RS chart chart S add note UBS 17.008  15:30 0.28 16.961 0.28 20.587 -3.626 -17.62   -2.95 
real-time RS chart chart add note Zurich Insurance 458.991  15:30 0.30 457.615 0.30 481.292 -23.677 -4.92   3.09 
 SLI - 30 out of 30 instruments rated - 8/15/22 / 2/07/22 - 1 did rise, Market-Ratio(27) in USD = 3.33 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 27 - B/S = 34/64
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Swiss Leader Index in Dollar * S27 - 34/64 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   5/04/09 630  RT RS QC  UBS 50  90   55.101  13.834 219.478  164.376 298  24,794 123  
          RT RS QC  Clariant 50  391   12.865  5.547 29.838  16.974 132  31,431 63  
100 215 94 
5/04/09 5/23/11 749    - cash -
  5/23/11   2/06/12 259  RT RS QC  Credit Suisse 50  382   41.040  27.393 61.487  20.447 50  39,241 77  
          RT RS QC  Sonova 50  162   96.820  107.460 86.181  -10.639 -11  37,518 -15  
100 19 28 
2/06/12 10/13/14 980    - cash -
  10/13/14   3/16/15 154  RT RS QC  Swatch 50  40   459.732  435.632 485.166  25.434 6  38,535 14  
          RT RS QC  Transocean 50  648   29.507  13.566 64.180  34.673 118  61,003 531  
100 63 217 
3/16/15 6/15/15 91    - cash -
  6/15/15   7/27/15 42  RT RS QC  Transocean 50  1,728   17.645  13.026 23.902  6.257 35  71,815 1,298  
          RT RS QC  Aryzta 50  2,570   11.872  10.433 13.508  1.636 14  76,020 207  
100 25 577 
7/27/15 8/31/15 35    - cash -
  8/31/15   8/15/16 350  RT RS QC  Holcim 50  597   63.569  53.046 76.180  12.611 20  83,549 21  
          RT RS QC  Aryzta 50  3,450   11.034  8.309 14.654  3.620 33  96,037 34  
100 26 28 
8/15/16 6/25/18 679    - cash -
  6/25/18   4/22/19 301  RT RS QC  Adecco 50  812   59.080  59.159 59.002  -0.078 0  95,974 0  
          RT RS QC  Aryzta 50  14,084   3.413  1.397 8.338  4.925 144  165,340 195  
100 72 93 
4/22/19 3/09/20 322    - cash -
  3/09/20   9/14/20 189  RT RS QC  Credit Suisse 50  8,816   9.377  11.311 7.444  -1.934 -21  148,293 -36  
          RT RS QC  ams 50  2,990   27.647  18.498 41.320  13.673 49  189,177 117  
100 14 30 
9/14/20 2/07/22 511    - cash -
  2/07/22   8/16/22 190  RT RS QC  Logitech 50  1,202   78.666  58.342 106.071  27.405 35  222,117 78  
          RT RS QC  Temenos 50  805   117.534  85.005 162.509  44.976 38  258,323 86  
100 37 82 
accum 8/13/07 8/16/222115 days out of 6070 invested (35%) 2,483 258,323 75  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 UBSshort  8/13/07  5/04/0963055.1013.83219.48164.38 298.3250149.16149.16 
 Aryzta  6/15/15  7/27/154211.8710.4313.511.64 13.786.89 
   8/31/15  8/15/1635011.038.3114.653.62 32.8116.40 
   6/25/18  4/22/193013.411.408.344.93 144.3372.16114.22 
 Transocean 10/13/14  3/16/1515429.5113.5764.1834.67 117.5158.75 
   6/15/15  7/27/154217.6413.0323.906.26 35.4617.7386.90 
 Clariant  8/13/07  5/04/0963012.865.5529.8416.97 131.9465.9765.97 
 ams  3/09/20  9/14/2018927.6518.5041.3213.67 49.4624.7324.73 
 Temenos  2/07/22  8/16/22190117.5385.01162.5144.98 38.2719.1319.13 
 Logitech  2/07/22  8/16/2219078.6758.34106.0727.40 34.8417.4217.42 
 Credit Suisse  5/23/11  2/06/1225941.0427.3961.4920.45 49.8224.91 
   3/09/20  9/14/201899.3811.317.44-1.93 -20.62-10.3112.03 
 Holcim  8/31/15  8/15/1635063.5753.0576.1812.61 19.849.929.92 
 Swatch 10/13/14  3/16/15154459.73435.63485.1725.43 5.532.772.77 
 Adecco  6/25/18  4/22/1930159.0859.1659.00-0.08 -0.13-0.07-0.07 
 Sonova  5/23/11  2/06/1225996.82107.4686.18-10.64 -10.99-5.49-5.49 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis