Wed, Nov 5th, 2025, 9:43UTC
 
RS Chart
Assessment - BSE Sensex 30 in Japanese yen - 7/01/24 - RS = 17
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/04/24  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 154,282.639  8/12/24 -0.07 153,948.113 0.22 134,101.792 19,846.321 14.80   23.84 
real-time RS chart chart L add note Mahindra & Mahindra 5,264.181  8/12/24 -1.15 5,570.620 -5.50 3,487.319 2,083.301 59.74   80.35 
real-time RS chart chart L add note Power Grid 660.819  8/12/24 -1.40 638.446 3.50 534.884 103.563 19.36   54.50 
real-time RS chart chart L add note Bharti Airtel 2,825.358  8/12/24 -0.38 2,816.448 0.32 2,057.664 758.784 36.88   51.85 
real-time RS chart chart add note NTPC 776.460  8/12/24 -2.39 716.218 8.41 642.351 73.868 11.50   46.88 
real-time RS chart chart L add note Tata Steel 294.545  8/12/24 0.16 337.180 -12.64 277.925 59.254 21.32   39.08 
real-time RS chart chart add note Tata Motors 2,084.539  8/12/24 0.75 1,941.005 7.39 1,792.083 148.922 8.31   44.41 
real-time RS chart chart L add note State Bank of India 1,574.034  8/12/24 -1.42 1,630.886 -3.49 1,401.517 229.369 16.37   40.13 
real-time RS chart chart L add note UltraTech Cement 21,893.909  8/12/24 0.02 23,059.810 -5.06 18,113.979 4,945.831 27.30   40.67 
real-time RS chart chart add note Maruti Suzuki 23,773.607  8/12/24 0.40 23,454.965 1.36 21,047.172 2,407.793 11.44   21.60 
real-time RS chart chart add note Sun Pharma 3,358.527  8/12/24 -0.08 2,944.486 14.06 2,817.557 126.929 4.50   28.56 
real-time RS chart chart add note Larsen & Toubro 6,918.989  8/12/24 -0.56 6,831.048 1.29 6,615.839 215.208 3.25   21.12 
real-time RS chart chart L add note Axis Bank 2,255.289  8/12/24 1.89 2,444.343 -7.73 2,009.104 435.239 21.66   30.29 
real-time RS chart chart L add note JSW Steel 1,776.938  8/12/24 1.35 1,828.367 -2.81 1,496.367 331.999 22.19   24.85 
real-time RS chart chart add note Reliance Industries 5,658.561  8/12/24 -0.93 6,044.128 -6.38 5,472.824 571.304 10.44   28.11 
real-time RS chart chart add note Tech Mahindra 2,929.764  8/12/24 0.38 2,851.508 2.74 2,323.699 527.809 22.71   28.64 
real-time RS chart chart add note ICICI Bank 2,271.754  8/12/24 0.10 2,347.395 -3.22 1,982.964 364.431 18.38   29.70 
real-time RS chart chart add note Wipro 947.307  8/12/24 -0.46 1,021.495 -7.26 944.874 76.621 8.11   30.09 
real-time RS chart chart add note HCL Technologies 3,070.683  8/12/24 -0.30 2,845.213 7.92 2,973.402 -128.189 -4.31   17.93 
real-time RS chart chart add note Nestlé India 4,790.479  8/12/24 -1.26 4,974.497 -3.70 4,700.042 274.455 5.84   15.19 
real-time RS chart chart add note Titan 6,432.600  8/12/24 -0.33 6,646.836 -3.22 6,775.497 -128.661 -1.90   10.12 
real-time RS chart chart add note Tata Consultancy 8,127.117  8/12/24 -0.78 7,705.909 5.47 7,407.772 298.137 4.02   17.50 
real-time RS chart chart L add note HDFC Bank 3,215.670  8/12/24 0.60 3,303.031 -2.64 2,600.808 702.223 27.00   19.24 
real-time RS chart chart L add note Bajaj Finance 12,800.212  8/12/24 -0.15 14,095.313 -9.19 11,985.553 2,109.760 17.60   9.66 
real-time RS chart chart add note IndusInd Bank 2,616.643  8/12/24 0.08 2,822.065 -7.28 2,779.798 42.267 1.52   6.90 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/04/24  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note Infosys 3,481.625  8/12/24 1.51 3,081.434 12.99 2,972.040 109.394 3.68   16.94 
real-time RS chart chart L add note Hindustan Unilever 5,324.326  8/12/24 0.05 4,852.464 9.72 4,396.703 455.762 10.37   9.97 
real-time RS chart chart add note Bajaj Finserv 3,019.836  8/12/24 -0.08 3,060.901 -1.34 2,939.546 121.355 4.13   7.08 
real-time RS chart chart add note ITC 958.057  8/12/24 -0.26 831.084 15.28 742.647 88.437 11.91   5.35 
real-time RS chart chart L add note Kotak Mahindra Bank 3,433.490  8/12/24 0.16 3,502.351 -1.97 3,135.419 366.932 11.70   10.20 
real-time RS chart chart L add note Asian Paints 5,914.153  8/12/24 0.41 5,671.249 4.28 5,140.530 530.719 10.32   2.57 
 BSE Sensex 30 - 30 out of 30 instruments rated - 7/01/24 / 3/04/24 - 28 did rise, Market-Ratio(17) in JPY = 93.33 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions BSE Sensex 30 in Japanese yen * A17 - 70/15 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  205   48.554  64.667 32.441  -16.113 -33  6,697 -80  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  174   38.444  57.871    19.427 51  10,077 23  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  457   22.034  6.163 78.771  56.737 257  36,006 815  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  253   142.132  211.834    69.703 49  53,641 24  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  1,102   48.657  26.990 87.718  39.061 80  96,686 83  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  1,573   61.449  146.689    85.241 139  230,769 26  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  10,377   22.238  12.694 38.956  16.718 75  404,256 165  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  79,255   5.101  6.564    1.463 29  520,206 60  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  4,928   105.545  115.165 95.925  -9.620 -9  472,799 -46  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  57,310   8.250  4.893    -3.357 -41  280,413 -18  
short 10/07/19   7/13/20 280  RT RS QC  Tata Steel 100  57,310   4.893  4.882 4.904  0.011 0  281,060 0  
long 7/13/20   8/12/24 1491  RT RS QC  Reliance Industries 100  1,017   276.118  565.856    289.738 105  575,724 19  
accum 6/12/06 8/12/247086 days out of 7247 invested (98%) 5,657 575,724 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/0871438.4457.8719.43 50.53 
 short  2/07/11  1/30/1235748.6626.9987.7239.06 80.28 
 short 11/16/15  6/13/1621022.2412.6938.9616.72 75.18375.40 
 Tata Motorsshort  8/25/08  3/23/0921022.036.1678.7756.74 257.50257.50 
 Hindustan Unileverlong  1/30/12 11/16/15138661.45146.6985.24 138.72138.72 
 Reliance Industrieslong  7/13/20  8/12/241491276.12565.86289.74 104.93104.93 
 Maruti Suzukilong  3/23/09  2/07/11686142.13211.8369.70 49.0449.04 
 Sun Pharmashort 12/26/16  2/20/1756105.55115.1795.93-9.62 -9.11-9.11 
 Tata Steellong  6/13/16 12/26/161965.106.561.46 28.68 
 long  2/20/17 10/07/199598.254.89-3.36 -40.69 
 short 10/07/19  7/13/202804.894.884.900.01 0.23-23.50 
 Wiproshort  6/12/06  9/11/069148.5564.6732.44-16.11 -33.19-33.19 


Annotations
3/04/24BSE Sensex 30Component update: JSW Steel replaces HDFC
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta