| |
| |
Assessment - BSE Sensex 30 - 4/22/24 - RS = 18
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
12/18/23 |
prc diff |
⇓ Δ18 |
|
∅-RS |
| | |
|
|
|
|
|
BSE Sensex |
73,730.200 |
Fri |
-0.82 |
73,648.600 |
0.11 |
69,928.500 |
3,720.100 |
5.32 |
|
9.47 |
| | |
|
|
|
|
|
Tata Motors |
999.500 |
Fri |
-0.17 |
973.550 |
2.67 |
720.800 |
252.750 |
35.07 |
|
44.21 |
| | |
|
|
|
|
|
NTPC |
356.000 |
Fri |
-0.89 |
342.900 |
3.82 |
287.300 |
55.600 |
19.35 |
|
42.61 |
| | |
|
|
|
L |
|
Bharti Airtel |
1,326.000 |
Fri |
-0.95 |
1,297.550 |
2.19 |
1,000.850 |
296.700 |
29.64 |
|
36.02 |
| | |
|
|
|
|
|
Power Grid |
292.250 |
Fri |
-0.36 |
283.650 |
3.03 |
230.950 |
52.700 |
22.82 |
|
34.05 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
2,044.900 |
Fri |
|
2,090.650 |
-2.19 |
1,652.200 |
438.450 |
26.54 |
|
33.56 |
| | |
|
|
|
|
|
Sun Pharma |
1,506.550 |
Fri |
-0.89 |
1,540.100 |
-2.18 |
1,241.400 |
298.700 |
24.06 |
|
29.72 |
| | |
|
|
|
L |
|
Tata Steel |
165.800 |
Fri |
-1.13 |
161.850 |
2.44 |
130.050 |
31.800 |
24.45 |
|
28.58 |
| | |
|
|
|
L |
|
Maruti Suzuki |
12,703.300 |
Fri |
-1.70 |
12,785.500 |
-0.64 |
10,541.800 |
2,243.700 |
21.28 |
|
25.11 |
| | |
|
|
|
L |
|
State Bank of India |
801.300 |
Fri |
-1.40 |
766.100 |
4.59 |
614.250 |
151.850 |
24.72 |
|
24.38 |
| | |
|
|
|
|
|
Larsen & Toubro |
3,605.200 |
Fri |
-1.29 |
3,612.700 |
-0.21 |
3,385.800 |
226.900 |
6.70 |
|
24.23 |
| | |
|
|
|
|
|
Reliance Industries |
2,905.100 |
Fri |
-0.51 |
2,959.700 |
-1.84 |
2,459.350 |
500.350 |
20.34 |
|
15.35 |
| | |
|
|
|
|
|
HCL Technologies |
1,473.850 |
Fri |
-2.01 |
1,465.900 |
0.54 |
1,375.300 |
90.600 |
6.59 |
|
13.12 |
| | |
|
|
|
|
|
ICICI Bank |
1,107.900 |
Fri |
-0.53 |
1,086.650 |
1.96 |
1,017.100 |
69.550 |
6.84 |
|
10.82 |
| | |
|
|
|
|
|
Titan |
3,584.800 |
Fri |
0.38 |
3,596.750 |
-0.33 |
3,630.500 |
-33.750 |
-0.93 |
|
10.77 |
| | |
|
|
|
|
|
UltraTech Cement |
9,700.900 |
Fri |
0.18 |
9,565.250 |
1.42 |
9,670.900 |
-105.650 |
-1.09 |
|
9.17 |
| | |
|
|
|
|
|
Tata Consultancy |
3,821.350 |
Fri |
-0.80 |
3,864.600 |
-1.12 |
3,642.900 |
221.700 |
6.09 |
|
8.61 |
| | |
|
|
|
|
|
Wipro |
464.600 |
Fri |
0.78 |
462.000 |
0.56 |
420.600 |
41.400 |
9.84 |
|
8.41 |
| | |
|
|
|
|
|
JSW Steel |
887.250 |
Fri |
-2.05 |
854.800 |
3.80 |
845.100 |
9.700 |
1.15 |
|
8.27 |
| | |
|
|
|
|
|
Axis Bank |
1,130.300 |
Fri |
0.29 |
1,053.950 |
7.24 |
1,116.500 |
-62.550 |
-5.60 |
|
4.55 |
| | |
|
|
|
|
|
Nestlé India |
2,482.750 |
Fri |
-3.12 |
2,458.700 |
0.98 |
2,504.340 |
-45.640 |
-1.82 |
|
4.23 |
| | |
|
|
|
|
|
Bajaj Finserv |
1,597.350 |
Fri |
-3.52 |
1,629.450 |
-1.97 |
1,702.800 |
-73.350 |
-4.31 |
|
4.16 |
| | |
|
|
|
|
|
IndusInd Bank |
1,446.400 |
Fri |
-3.32 |
1,477.500 |
-2.10 |
1,521.850 |
-44.350 |
-2.91 |
|
3.69 |
| | |
|
|
|
|
|
Bajaj Finance |
6,731.200 |
Fri |
-7.73 |
7,292.200 |
-7.69 |
7,292.750 |
-0.550 |
-0.01 |
|
2.21 |
| | |
|
|
|
|
|
Tech Mahindra |
1,278.750 |
Fri |
7.43 |
1,208.050 |
5.85 |
1,233.300 |
-25.250 |
-2.05 |
|
0.83 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
12/18/23 |
prc diff |
⇓ Δ18 |
|
∅-RS |
| | |
|
|
|
|
|
Kotak Mahindra Bank |
1,608.500 |
Fri |
-2.07 |
1,809.950 |
-11.13 |
1,844.050 |
-34.100 |
-1.85 |
|
-0.11 |
| | |
|
|
|
S |
|
Infosys |
1,430.250 |
Fri |
-0.57 |
1,432.750 |
-0.17 |
1,488.500 |
-55.750 |
-3.75 |
|
-0.42 |
| | |
|
|
|
|
|
HDFC Bank |
1,509.800 |
Fri |
-0.06 |
1,512.200 |
-0.16 |
1,651.000 |
-138.800 |
-8.41 |
|
-3.40 |
| | |
|
|
|
S |
|
ITC |
440.000 |
Fri |
0.56 |
425.300 |
3.46 |
452.450 |
-27.150 |
-6.00 |
|
-3.43 |
| | |
|
|
|
S |
|
Asian Paints |
2,844.150 |
Fri |
-0.60 |
2,841.850 |
0.08 |
3,233.000 |
-391.150 |
-12.10 |
|
-9.02 |
| | |
|
|
|
S |
|
Hindustan Unilever |
2,222.650 |
Fri |
-0.37 |
2,241.500 |
-0.84 |
2,503.650 |
-262.150 |
-10.47 |
|
-10.57 |
BSE Sensex 30 - 30 out of 30 instruments rated - 4/22/24 / 12/18/23 - 16 did rise, Market-Ratio(18) = 53.33 % |
Stock Exchange Currency: INR ₹ Indian rupee |
Technical Chart
Transactions BSE Sensex 30 * S18 - 16/77 (1)
Annotations
3/04/24 | BSE Sensex 30 | | | Component update: JSW Steel replaces HDFC |
1/05/24 | Nestlé India | | | stock split 1:10 (ten for one) |
9/18/23 | Power Grid | | | stock split 3:4 (four for three) |
7/28/22 | Tata Steel | | | stock split 1:10 (ten for one) |
7/29/21 | Power Grid | | | stock split 3:4 (four for three) |
12/05/19 | HCL Technologies | | | splits 1:2 (two for one) |
9/04/18 | Infosys | | | stock split 1:2 (teo for one) |
5/31/18 | Tata Consultancy | | | stock split 1:2 (two for one) |
12/21/17 | Mahindra & Mahindra | | | stock split 1:2 (two for one) |
9/07/17 | Reliance Industries | | | stock split 1:2 (two for one) |
7/13/17 | Larsen & Toubro | | | stock split 2:3 (three for two) |
6/13/17 | Wipro | | | stock split 1:2 (two for one) |
7/01/16 | ITC | | | stock split 2:3 (three for two) |
4/02/16 | BSE Sensex | | | complete analysis |
| BSE Sensex | | | Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta |
|
|