Sat, 13th Jul 2024, 16:45UTC
 
RS Chart
Assessment - BSE Sensex 30 - 1/07/24 - RS = 15
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 18/03/24  prc diff Δ15   ∅-RS
real-time RS chart chart add note BSE Sensex 79,476.200  1/07 0.56 79,476.200 72,748.400 6,727.800 9.25   11.19 
real-time RS chart chart L add note Mahindra & Mahindra 2,875.850  1/07 0.32 2,875.850 1,856.050 1,019.800 54.94   71.22 
real-time RS chart chart L add note Power Grid 329.600  1/07 -0.41 329.600 264.900 64.700 24.42   40.21 
real-time RS chart chart L add note Bharti Airtel 1,454.000  1/07 0.69 1,454.000 1,225.300 228.700 18.66   38.71 
real-time RS chart chart add note NTPC 369.750  1/07 -2.27 369.750 317.150 52.600 16.59   36.59 
real-time RS chart chart L add note Tata Steel 174.070  1/07 0.03 174.070 149.700 24.370 16.28   36.02 
real-time RS chart chart add note Tata Motors 1,002.050  1/07 1.24 1,002.050 972.450 29.600 3.04   33.28 
real-time RS chart chart L add note State Bank of India 841.950  1/07 -0.82 841.950 730.950 111.000 15.19   29.64 
real-time RS chart chart L add note UltraTech Cement 11,904.700  1/07 2.03 11,904.700 9,611.350 2,293.350 23.86   23.30 
real-time RS chart chart add note Maruti Suzuki 12,108.700  1/07 0.62 12,108.700 11,636.300 472.400 4.06   19.59 
real-time RS chart chart add note Sun Pharma 1,520.100  1/07 -0.05 1,520.100 1,571.250 -51.150 -3.26   19.15 
real-time RS chart chart add note Larsen & Toubro 3,526.550  1/07 -0.62 3,526.550 3,561.200 -34.650 -0.97   17.86 
real-time RS chart chart L add note Axis Bank 1,261.900  1/07 -0.26 1,261.900 1,061.350 200.550 18.90   12.99 
real-time RS chart chart L add note JSW Steel 943.900  1/07 1.33 943.900 804.400 139.500 17.34   12.89 
real-time RS chart chart add note Reliance Industries 3,120.300  1/07 -0.34 3,120.300 2,878.950 241.350 8.38   12.30 
real-time RS chart chart add note Tech Mahindra 1,472.100  1/07 2.92 1,472.100 1,272.650 199.450 15.67   11.18 
real-time RS chart chart add note ICICI Bank 1,211.850  1/07 1.02 1,211.850 1,081.200 130.650 12.08   9.59 
real-time RS chart chart add note Wipro 527.350  1/07 2.43 527.350 510.200 17.150 3.36   9.24 
real-time RS chart chart add note HCL Technologies 1,468.850  1/07 0.63 1,468.850 1,643.400 -174.550 -10.62   6.54 
real-time RS chart chart add note Nestlé India 2,568.100  1/07 0.64 2,568.100 2,580.350 -12.250 -0.47   5.55 
real-time RS chart chart add note Titan 3,431.450  1/07 0.80 3,431.450 3,579.700 -148.250 -4.14   4.98 
real-time RS chart chart add note Tata Consultancy 3,978.200  1/07 1.90 3,978.200 4,152.500 -174.300 -4.20   4.87 
real-time RS chart chart L add note HDFC Bank 1,705.200  1/07 1.27 1,705.200 1,446.050 259.150 17.92   3.28 
real-time RS chart chart L add note Bajaj Finance 7,276.750  1/07 2.27 7,276.750 6,504.650 772.100 11.87   2.28 
real-time RS chart chart add note IndusInd Bank 1,456.900  1/07 -0.52 1,456.900 1,480.700 -23.800 -1.61   2.15 
  instrument freshest Δday 1/07/24 Δwk 18/03/24  prc diff Δ15   ∅-RS
real-time RS chart chart add note Infosys 1,590.800  1/07 1.54 1,590.800 1,602.650 -11.850 -0.74   1.41 
real-time RS chart chart L add note Hindustan Unilever 2,505.100  1/07 1.30 2,505.100 2,299.950 205.150 8.92   0.55 
real-time RS chart chart add note Bajaj Finserv 1,580.200  1/07 -0.50 1,580.200 1,577.050 3.150 0.20   -0.25 
real-time RS chart chart add note ITC 429.050  1/07 0.98 429.050 417.450 11.600 2.78   -2.20 
real-time RS chart chart L add note Kotak Mahindra Bank 1,808.100  1/07 0.31 1,808.100 1,737.900 70.200 4.04   -3.32 
real-time RS chart chart L add note Asian Paints 2,927.800  1/07 0.37 2,927.800 2,846.500 81.300 2.86   -5.50 
 BSE Sensex 30 - 30 out of 30 instruments rated - 1/07/24 / 18/03/24 - 22 did rise, Market-Ratio(15) = 73.33 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 15 - B/S = 62/62
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions BSE Sensex 30 * L15 - 62 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  17/04/06 105  RT RS QC  Titan 100  2,491   4.014  3.868    -0.145 -4  9,638 -12  
  17/04/06  22/05/06 35  RT RS QC  Larsen & Toubro 100  320   30.065  26.251    -3.814 -13  8,418 -76  
22/05/06 28/08/06 98    - cash -
  28/08/06  20/11/06 84  RT RS QC  UltraTech Cement 100  112   74.930  88.340    13.410 18  9,919 104  
  20/11/06   5/03/07 105  RT RS QC  Bharti Airtel 100  321   30.812  37.510    6.698 22  12,070 98  
5/03/07 18/06/07 105    - cash -
  18/06/07  30/07/07 42  RT RS QC  JSW Steel 100  2,099   5.750  7.260    1.511 26  15,240 659  
30/07/07 3/09/07 35    - cash -
  3/09/07  10/09/07 7  RT RS QC  Kotak Mahindra Bank 100  841   18.104  18.700    0.596 3  15,741 442  
10/09/07 17/09/07 7    - cash -
  17/09/07   5/11/07 49  RT RS QC  Kotak Mahindra Bank 100  789   19.944  24.548    4.604 23  19,374 370  
5/11/07 12/11/07 7    - cash -
  12/11/07  14/01/08 63  RT RS QC  Larsen & Toubro 100  199   97.241  87.335    -9.906 -10  17,403 -46  
14/01/08 23/03/09 434    - cash -
  23/03/09  30/03/09 7  RT RS QC  Maruti Suzuki 100  227   76.585  79.495    2.910 4  18,063 599  
30/03/09 6/04/09 7    - cash -
  6/04/09   1/06/09 56  RT RS QC  Maruti Suzuki 100  223   80.735  108.275    27.540 34  24,205 577  
  1/06/09  20/07/09 49  RT RS QC  Bajaj Finserv 100  6,445   3.755  3.560    -0.195 -5  22,948 -33  
  20/07/09   1/02/10 196  RT RS QC  Tech Mahindra 100  1,143   20.068  24.215    4.148 21  27,688 42  
1/02/10 8/02/10 7    - cash -
  8/02/10  22/02/10 14  RT RS QC  IndusInd Bank 100  1,866   14.835  15.460    0.625 4  28,854 193  
22/02/10 1/03/10 7    - cash -
  1/03/10  12/04/10 42  RT RS QC  JSW Steel 100  2,593   11.128  12.305    1.177 11  31,906 140  
12/04/10 10/05/10 28    - cash -
  10/05/10  21/06/10 42  RT RS QC  Bajaj Finance 100  7,534   4.235  4.615    0.380 9  34,769 111  
21/06/10 19/07/10 28    - cash -
  19/07/10  26/07/10 7  RT RS QC  Bajaj Finance 100  6,508   5.342  5.256    -0.086 -2  34,208 -57  
26/07/10 2/08/10 7    - cash -
  2/08/10   3/01/11 154  RT RS QC  Bajaj Finance 100  6,127   5.583  6.847    1.265 23  41,956 62  
3/01/11 25/04/11 112    - cash -
  25/04/11   2/05/11 7  RT RS QC  Titan 100  2,038   20.580  19.589    -0.991 -5  39,936 -92  
2/05/11 16/05/11 14    - cash -
  16/05/11  20/06/11 35  RT RS QC  Titan 100  1,984   20.125  23.106    2.981 15  45,850 322  
20/06/11 27/06/11 7    - cash -
  27/06/11  11/07/11 14  RT RS QC  Titan 100  2,162   21.200  22.900    1.700 8  49,526 647  
11/07/11 16/01/12 189    - cash -
  16/01/12  23/01/12 7  RT RS QC  Hindustan Unilever 100  1,267   39.080  39.000    -0.080 0  49,424 -10  
23/01/12 30/01/12 7    - cash -
  30/01/12   6/02/12 7  RT RS QC  Hindustan Unilever 100  1,233   40.070  38.775    -1.295 -3  47,828 -82  
6/02/12 13/02/12 7    - cash -
  13/02/12  14/05/12 91  RT RS QC  Tata Motors 100  1,851   25.825  29.020    3.195 12  53,742 60  
14/05/12 20/08/12 98    - cash -
  20/08/12  21/01/13 154  RT RS QC  Bajaj Finserv 100  5,837   9.206  8.599    -0.607 -7  50,200 -15  
  21/01/13  25/02/13 35  RT RS QC  Bajaj Finance 100  3,713   13.518  12.866    -0.652 -5  47,779 -40  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
25/02/13 20/05/13 84    - cash -
  20/05/13  27/05/13 7  RT RS QC  Bajaj Finance 100  3,021   15.812  14.556    -1.256 -8  43,986 -99  
27/05/13 15/07/13 49    - cash -
  15/07/13   5/08/13 21  RT RS QC  Sun Pharma 100  794   55.390  54.935    -0.455 -1  43,625 -13  
5/08/13 7/10/13 63    - cash -
  7/10/13  14/10/13 7  RT RS QC  HCL Technologies 100  1,558   27.984  28.996    1.013 4  45,202 538  
14/10/13 21/10/13 7    - cash -
  21/10/13  28/10/13 7  RT RS QC  Tech Mahindra 100  1,169   38.638  37.878    -0.760 -2  44,314 -65  
28/10/13 4/11/13 7    - cash -
  4/11/13  27/01/14 84  RT RS QC  Tech Mahindra 100  1,161   38.146  44.006    5.860 15  51,117 86  
27/01/14 10/03/14 42    - cash -
  10/03/14  12/05/14 63  RT RS QC  HCL Technologies 100  1,418   36.026  34.860    -1.166 -3  49,464 -17  
  12/05/14   7/07/14 56  RT RS QC  JSW Steel 100  4,255   11.623  12.335    0.713 6  52,495 47  
  7/07/14  18/08/14 42  RT RS QC  Larsen & Toubro 100  450   116.633  97.447    -19.186 -16  43,861 -79  
  18/08/14  15/12/14 119  RT RS QC  Maruti Suzuki 100  162   270.730  336.810    66.080 24  54,566 95  
15/12/14 5/01/15 21    - cash -
  5/01/15  27/04/15 112  RT RS QC  Bajaj Finance 100  1,588   34.348  39.952    5.604 16  63,466 64  
27/04/15 10/08/15 105    - cash -
  10/08/15  17/08/15 7  RT RS QC  Bajaj Finserv 100  3,168   20.034  19.428    -0.606 -3  61,548 -80  
17/08/15 21/12/15 126    - cash -
  21/12/15  28/12/15 7  RT RS QC  Bajaj Finance 100  1,048   58.698  59.064    0.365 1  61,931 38  
28/12/15 18/04/16 112    - cash -
  18/04/16  17/10/16 182  RT RS QC  JSW Steel 100  4,641   13.343  17.198    3.855 29  79,822 66  
17/10/16 13/02/17 119    - cash -
  13/02/17  10/07/17 147  RT RS QC  Bajaj Finserv 100  2,194   36.373  41.030    4.658 13  90,041 35  
  10/07/17   2/10/17 84  RT RS QC  Bajaj Finance 100  637   141.280  183.805    42.525 30  117,129 214  
2/10/17 9/10/17 7    - cash -
  9/10/17   1/01/18 84  RT RS QC  Bajaj Finance 100  637   183.805  175.670    -8.135 -4  111,947 -18  
  1/01/18  12/02/18 42  RT RS QC  Titan 100  1,304   85.815  80.905    -4.910 -6  105,545 -40  
12/02/18 26/02/18 14    - cash -
  26/02/18   5/03/18 7  RT RS QC  JSW Steel 100  3,338   31.610  29.165    -2.445 -8  97,383 -98  
5/03/18 28/05/18 84    - cash -
  28/05/18  11/06/18 14  RT RS QC  Tech Mahindra 100  1,442   67.525  71.420    3.895 6  103,000 331  
11/06/18 18/06/18 7    - cash -
  18/06/18  25/06/18 7  RT RS QC  Tech Mahindra 100  1,449   71.055  69.615    -1.440 -2  100,913 -66  
25/06/18 2/07/18 7    - cash -
  2/07/18  24/09/18 84  RT RS QC  Tata Consultancy 100  545   185.135  219.845    34.710 19  119,830 111  
24/09/18 21/01/19 119    - cash -
  21/01/19  28/01/19 7  RT RS QC  Bajaj Finance 100  461   259.420  245.850    -13.570 -5  113,574 -94  
28/01/19 4/02/19 7    - cash -
  4/02/19  11/02/19 7  RT RS QC  Axis Bank 100  1,576   72.050  68.660    -3.390 -5  108,232 -92  
11/02/19 25/03/19 42    - cash -
  25/03/19  17/06/19 84  RT RS QC  Axis Bank 100  1,451   74.570  77.770    3.200 4  112,875 20  
17/06/19 4/11/19 140    - cash -
  4/11/19   6/01/20 63  RT RS QC  Bajaj Finance 100  274   411.300  399.670    -11.630 -3  109,688 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/01/20 13/01/20 7    - cash -
  13/01/20   3/02/20 21  RT RS QC  Bharti Airtel 100  2,439   44.965  51.005    6.040 13  124,420 794  
3/02/20 10/02/20 7    - cash -
  10/02/20  17/02/20 7  RT RS QC  Bharti Airtel 100  2,309   53.870  56.485    2.615 5  130,458 1,084  
17/02/20 29/06/20 133    - cash -
  29/06/20  17/08/20 49  RT RS QC  Bharti Airtel 100  2,300   56.710  52.140    -4.570 -8  119,947 -47  
  17/08/20   2/11/20 77  RT RS QC  Reliance Industries 100  573   209.135  187.745    -21.390 -10  107,690 -40  
  2/11/20   7/12/20 35  RT RS QC  Wipro 100  3,216   33.480  35.845    2.365 7  115,296 104  
  7/12/20  19/04/21 133  RT RS QC  Tata Steel 100  18,761   6.146  8.881    2.735 45  166,608 175  
19/04/21 10/05/21 21    - cash -
  10/05/21  17/05/21 7  RT RS QC  Tata Steel 100  13,697   12.164  11.509    -0.655 -5  157,636 -94  
17/05/21 7/06/21 21    - cash -
  7/06/21  22/11/21 168  RT RS QC  Tata Steel 100  13,966   11.287  11.651    0.364 3  162,713 7  
  22/11/21   6/12/21 14  RT RS QC  Tata Motors 100  3,347   48.610  46.720    -1.890 -4  156,387 -64  
6/12/21 13/12/21 7    - cash -
  13/12/21  20/12/21 7  RT RS QC  Tata Motors 100  3,157   49.535  44.705    -4.830 -10  141,139 -100  
20/12/21 17/01/22 28    - cash -
  17/01/22  24/01/22 7  RT RS QC  Tata Motors 100  2,688   52.500  47.845    -4.655 -9  128,626 -99  
24/01/22 4/04/22 70    - cash -
  4/04/22  18/04/22 14  RT RS QC  Titan 100  511   251.700  249.345    -2.355 -1  127,423 -22  
18/04/22 8/08/22 112    - cash -
  8/08/22  21/11/22 105  RT RS QC  Mahindra & Mahindra 100  998   127.670  121.825    -5.845 -5  121,589 -15  
21/11/22 28/11/22 7    - cash -
  28/11/22  26/12/22 28  RT RS QC  ITC 100  3,575   34.005  33.460    -0.545 -2  119,641 -19  
26/12/22 9/01/23 14    - cash -
  9/01/23   6/02/23 28  RT RS QC  Mahindra & Mahindra 100  913   131.035  137.600    6.565 5  125,635 89  
6/02/23 15/05/23 98    - cash -
  15/05/23   4/09/23 112  RT RS QC  ITC 100  2,936   42.780  43.750    0.970 2  128,483 8  
  4/09/23  30/10/23 56  RT RS QC  NTPC 100  5,448   23.580  23.460    -0.120 -1  127,829 -3  
30/10/23 20/11/23 21    - cash -
  20/11/23  15/04/24 147  RT RS QC  Tata Motors 100  1,895   67.430  99.880    32.450 48  189,322 165  
15/04/24 27/05/24 42    - cash -
  27/05/24   3/06/24 7  RT RS QC  Mahindra & Mahindra 100  742   254.910  263.400    8.490 3  195,621 452  
3/06/24 10/06/24 7    - cash -
  10/06/24   1/07/24 21  RT RS QC  Mahindra & Mahindra 100  696   280.755  287.585    6.830 2  200,375 52  
accum 2/01/06 1/07/243806 days out of 6767 invested (56%) 1,904 200,375 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 JSW Steellong 18/06/07 30/07/07425.757.261.51 26.27 
   1/03/10 12/04/104211.1312.301.18 10.58 
  12/05/14  7/07/145611.6212.340.71 6.13 
  18/04/16 17/10/1618213.3417.203.86 28.89 
  26/02/18  5/03/18731.6129.17-2.45 -7.7376.23 
 Maruti Suzuki 23/03/09 30/03/09776.5979.502.91 3.80 
   6/04/09  1/06/095680.74108.2827.54 34.11 
  18/08/14 15/12/14119270.73336.8166.08 24.4173.19 
 Bajaj Finance 10/05/10 21/06/10424.234.610.38 8.97 
  19/07/10 26/07/1075.345.26-0.09 -1.61 
   2/08/10  3/01/111545.586.851.26 22.65 
  21/01/13 25/02/133513.5212.87-0.65 -4.82 
  20/05/13 27/05/13715.8114.56-1.26 -7.94 
   5/01/15 27/04/1511234.3539.955.60 16.32 
  21/12/15 28/12/15758.7059.060.37 0.62 
  10/07/17  2/10/1784141.28183.8142.53 30.10 
   9/10/17  1/01/1884183.81175.67-8.13 -4.43 
  21/01/19 28/01/197259.42245.85-13.57 -5.23 
   4/11/19  6/01/2063411.30399.67-11.63 -2.8354.41 
 Tech Mahindra 20/07/09  1/02/1019620.0724.224.15 20.67 
  21/10/13 28/10/13738.6437.88-0.76 -1.97 
   4/11/13 27/01/148438.1544.015.86 15.36 
  28/05/18 11/06/181467.5371.423.90 5.77 
  18/06/18 25/06/18771.0669.62-1.44 -2.0341.41 
 Tata Steel  7/12/20 19/04/211336.158.882.74 44.50 
  10/05/21 17/05/21712.1611.51-0.66 -5.38 
   7/06/21 22/11/2116811.2911.650.36 3.2241.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bharti Airtel 20/11/06  5/03/0710530.8137.516.70 21.74 
  13/01/20  3/02/202144.9751.016.04 13.43 
  10/02/20 17/02/20753.8756.492.62 4.85 
  29/06/20 17/08/204956.7152.14-4.57 -8.0633.13 
 Tata Motors 13/02/12 14/05/129125.8329.023.20 12.37 
  22/11/21  6/12/211448.6146.72-1.89 -3.89 
  13/12/21 20/12/21749.5444.71-4.83 -9.75 
  17/01/22 24/01/22752.5047.85-4.66 -8.87 
  20/11/23 15/04/2414767.4399.8832.45 48.1231.58 
 Kotak Mahindra Bank  3/09/07 10/09/07718.1018.700.60 3.29 
  17/09/07  5/11/074919.9424.554.60 23.0827.14 
 Tata Consultancy  2/07/18 24/09/1884185.14219.8534.71 18.7518.75 
 UltraTech Cement 28/08/06 20/11/068474.9388.3413.41 17.9017.90 
 Wipro  2/11/20  7/12/203533.4835.852.37 7.067.06 
 Titan  2/01/06 17/04/061054.013.87-0.15 -3.62 
  25/04/11  2/05/11720.5819.59-0.99 -4.82 
  16/05/11 20/06/113520.1323.112.98 14.81 
  27/06/11 11/07/111421.2022.901.70 8.02 
   1/01/18 12/02/184285.8280.91-4.91 -5.72 
   4/04/22 18/04/2214251.70249.35-2.36 -0.946.26 
 Mahindra & Mahindra  8/08/22 21/11/22105127.67121.83-5.85 -4.58 
   9/01/23  6/02/2328131.04137.606.57 5.01 
  27/05/24  3/06/247254.91263.408.49 3.33 
  10/06/24  1/07/2421280.76287.596.83 2.436.06 
 IndusInd Bank  8/02/10 22/02/101414.8415.460.63 4.214.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ITC 28/11/22 26/12/222834.0133.46-0.55 -1.60 
  15/05/23  4/09/2311242.7843.750.97 2.270.63 
 HCL Technologies  7/10/13 14/10/13727.9829.001.01 3.62 
  10/03/14 12/05/146336.0334.86-1.17 -3.240.26 
 NTPC  4/09/23 30/10/235623.5823.46-0.12 -0.51-0.51 
 Axis Bank  4/02/19 11/02/19772.0568.66-3.39 -4.71 
  25/03/19 17/06/198474.5777.773.20 4.29-0.62 
 Sun Pharma 15/07/13  5/08/132155.3954.94-0.45 -0.82-0.82 
 Bajaj Finserv  1/06/09 20/07/09493.753.56-0.20 -5.19 
  20/08/12 21/01/131549.218.60-0.61 -6.59 
  10/08/15 17/08/15720.0319.43-0.61 -3.02 
  13/02/17 10/07/1714736.3741.034.66 12.81-3.12 
 Hindustan Unilever 16/01/12 23/01/12739.0839.00-0.08 -0.20 
  30/01/12  6/02/12740.0738.78-1.29 -3.23-3.43 
 Reliance Industries 17/08/20  2/11/2077209.14187.75-21.39 -10.23-10.23 
 Larsen & Toubro 17/04/06 22/05/063530.0726.25-3.81 -12.69 
  12/11/07 14/01/086397.2487.34-9.91 -10.19 
   7/07/14 18/08/1442116.6397.45-19.19 -16.45-34.48 


Annotations
4/03/24BSE Sensex 30Component update: JSW Steel replaces HDFC
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
1/07/16ITCstock split 2:3 (three for two)
2/04/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta