| | Dienstag, 10. Februar 2026, 9:25UTC |
| | |
Auswertung - Versicherungen in Yen - 1.07.24 - RS = 24
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.01.24 |
K-Diff |
Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Insurances |
55.137,445 |
12.08.24 |
0,30 |
56.348,607 |
-2,15 |
45.020,079 |
11.328,528 |
25,16 |
|
19,88 |
| | |
|
|
|
|
|
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
3.713,000 |
-18,85 |
1.966,670 |
1.746,330 |
88,80 |
|
49,18 |
| | |
|
|
|
|
|
Samsung F&M Ins |
41.419,594 |
12.08.24 |
1,00 |
43.464,285 |
-4,70 |
28.392,221 |
15.072,064 |
53,09 |
|
42,36 |
| | |
|
|
|
|
|
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
4.459,000 |
-14,71 |
3.146,000 |
1.313,000 |
41,74 |
|
21,79 |
| | |
|
|
|
|
|
Sompo |
2.958,500 |
9.08.24 |
0,02 |
3.485,000 |
-15,11 |
2.484,670 |
1.000,330 |
40,26 |
|
28,96 |
| | |
|
|
|
|
|
Samsung Life |
10.480,501 |
12.08.24 |
-0,33 |
10.223,454 |
2,51 |
7.015,199 |
3.208,255 |
45,73 |
|
21,54 |
| | |
|
|
|
|
|
Beazley |
149.517,908 |
12.08.24 |
1,24 |
140.224,103 |
6,63 |
94.920,720 |
45.303,383 |
47,73 |
|
29,67 |
| | |
|
|
|
L |
|
China Pacific Ins |
607,690 |
12.08.24 |
0,22 |
633,204 |
-4,03 |
448,238 |
184,966 |
41,27 |
|
17,95 |
| | |
|
|
|
|
|
Manulife Financial |
4.035,313 |
12.08.24 |
-0,35 |
4.283,405 |
-5,79 |
3.104,770 |
1.178,635 |
37,96 |
|
37,34 |
| | |
|
|
|
|
|
Insurance Australia |
769,370 |
12.08.24 |
0,56 |
763,997 |
0,70 |
550,465 |
213,532 |
38,79 |
|
31,23 |
| | |
|
|
|
L |
|
China Life Ins HK |
214,757 |
12.08.24 |
0,58 |
228,412 |
-5,98 |
169,414 |
58,998 |
34,82 |
|
12,37 |
| | |
|
|
|
L |
|
Münchener Rück |
76.116,874 |
12.08.24 |
1,01 |
80.917,505 |
-5,93 |
61.443,305 |
19.474,200 |
31,69 |
|
29,34 |
| | |
|
|
|
L |
|
China Life |
654,281 |
12.08.24 |
0,44 |
695,548 |
-5,93 |
525,892 |
169,657 |
32,26 |
|
7,17 |
| | |
|
|
|
|
|
Generali |
3.890,765 |
12.08.24 |
1,35 |
4.147,260 |
-6,18 |
3.159,941 |
987,319 |
31,24 |
|
27,05 |
| | |
|
|
|
L |
|
Glanbia |
3.138,608 |
12.08.24 |
0,50 |
3.159,405 |
-0,66 |
2.444,965 |
714,440 |
29,22 |
|
24,33 |
| | |
|
|
|
|
|
NN |
7.739,935 |
12.08.24 |
0,74 |
7.615,154 |
1,64 |
5.949,627 |
1.665,526 |
27,99 |
|
29,63 |
| | |
|
|
|
|
|
Quálitas |
1.446,949 |
12.08.24 |
-2,49 |
1.660,469 |
-12,86 |
1.407,189 |
253,280 |
18,00 |
|
20,52 |
| | |
|
|
|
L |
|
Storebrand |
1.604,536 |
12.08.24 |
0,38 |
1.652,974 |
-2,93 |
1.330,035 |
322,939 |
24,28 |
|
27,29 |
| | |
|
|
|
|
|
Vienna Insurance |
5.164,578 |
12.08.24 |
1,36 |
5.303,225 |
-2,61 |
4.237,194 |
1.066,031 |
25,16 |
|
24,89 |
| | |
|
|
|
|
|
Talanx |
11.524,982 |
12.08.24 |
1,92 |
13.006,765 |
-11,39 |
10.453,342 |
2.553,424 |
24,43 |
|
27,01 |
| | |
|
|
|
|
|
Swiss Re |
18.595,854 |
12.08.24 |
0,10 |
20.097,827 |
-7,47 |
16.761,974 |
3.335,853 |
19,90 |
|
21,91 |
| | |
|
|
|
L |
|
QBE Insurance |
1.739,678 |
12.08.24 |
0,87 |
1.833,163 |
-5,10 |
1.458,197 |
374,965 |
25,71 |
|
17,61 |
| | |
|
|
|
|
|
Swiss Life |
116.617,461 |
12.08.24 |
0,62 |
119.657,168 |
-2,54 |
100.994,215 |
18.662,953 |
18,48 |
|
21,72 |
| | |
|
|
|
|
|
FBD |
2.235,673 |
12.08.24 |
0,39 |
2.270,335 |
-1,53 |
1.859,258 |
411,076 |
22,11 |
|
14,19 |
| | |
|
|
|
|
|
Berkshire Hathaway |
69.540,030 |
12.08.24 |
-0,30 |
65.468,354 |
6,22 |
52.994,118 |
12.474,236 |
23,54 |
|
18,30 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.01.24 |
K-Diff |
Δ24 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
DFV |
1.074,510 |
12.08.24 |
-0,80 |
1.256,483 |
-14,48 |
1.043,738 |
212,745 |
20,38 |
|
17,70 |
| | |
|
|
|
|
|
AIG |
11.570,347 |
12.08.24 |
-0,62 |
12.035,681 |
-3,87 |
9.837,476 |
2.198,205 |
22,35 |
|
21,84 |
| | |
|
|
|
|
|
Aviva |
98.902,419 |
12.08.24 |
0,35 |
97.227,492 |
1,72 |
80.260,433 |
16.967,059 |
21,14 |
|
22,17 |
| | |
|
|
|
L |
|
Zurich Insurance |
83.091,282 |
12.08.24 |
0,85 |
86.327,676 |
-3,75 |
74.766,375 |
11.561,301 |
15,46 |
|
17,13 |
| | |
|
|
|
|
|
Aegon |
963,939 |
12.08.24 |
0,22 |
1.014,892 |
-5,02 |
852,546 |
162,346 |
19,04 |
|
22,43 |
| | |
|
|
|
|
|
Ageas |
7.344,793 |
12.08.24 |
0,33 |
7.469,575 |
-1,67 |
6.299,136 |
1.170,439 |
18,58 |
|
17,12 |
| | |
|
|
|
L |
|
Ping An Ins |
901,218 |
12.08.24 |
0,02 |
923,404 |
-2,40 |
775,929 |
147,475 |
19,01 |
|
2,58 |
| | |
|
|
|
|
|
Allianz |
44.349,517 |
12.08.24 |
|
45.493,350 |
-2,51 |
38.589,587 |
6.903,763 |
17,89 |
|
18,63 |
| | |
|
|
|
L |
|
Ping An |
696,202 |
12.08.24 |
0,45 |
732,409 |
-4,94 |
609,444 |
122,965 |
20,18 |
|
-1,04 |
| | |
|
|
|
|
|
Mapfre |
369,839 |
12.08.24 |
|
376,425 |
-1,75 |
322,378 |
54,047 |
16,77 |
|
15,91 |
| | |
|
|
|
|
|
Hannover Rück |
39.410,239 |
12.08.24 |
5,23 |
41.749,897 |
-5,60 |
35.796,710 |
5.953,187 |
16,63 |
|
20,10 |
| | |
|
|
|
|
|
Hiscox |
242.864,470 |
12.08.24 |
1,89 |
231.630,201 |
4,85 |
196.522,077 |
35.108,124 |
17,86 |
|
15,63 |
| | |
|
|
|
|
|
Uniqa |
1.331,005 |
12.08.24 |
0,26 |
1.386,464 |
-4,00 |
1.200,139 |
186,325 |
15,53 |
|
11,96 |
| | |
|
|
|
|
|
Axa |
5.606,514 |
12.08.24 |
-0,77 |
5.417,608 |
3,49 |
4.695,226 |
722,382 |
15,39 |
|
12,92 |
| | |
|
|
|
|
|
Tryg |
3.453,415 |
12.08.24 |
0,61 |
3.557,994 |
-2,94 |
3.103,952 |
454,042 |
14,63 |
|
17,28 |
| | |
|
|
|
|
|
ASR |
7.599,556 |
12.08.24 |
0,46 |
7.767,665 |
-2,16 |
6.793,874 |
973,791 |
14,33 |
|
15,86 |
| | |
|
|
|
|
|
SBI Life |
3.302,643 |
12.08.24 |
-1,17 |
2.909,135 |
13,53 |
2.517,330 |
391,804 |
15,56 |
|
16,96 |
| | |
|
|
|
|
|
Travelers Companies |
33.887,011 |
12.08.24 |
-1,29 |
32.794,767 |
3,33 |
28.500,989 |
4.293,778 |
15,07 |
|
17,42 |
| | |
|
|
|
|
|
Phoenix |
109.891,577 |
12.08.24 |
0,47 |
108.768,150 |
1,03 |
95.236,195 |
13.531,955 |
14,21 |
|
15,02 |
| | |
|
|
|
|
|
Sampo |
7.017,241 |
12.08.24 |
0,40 |
6.963,515 |
0,77 |
6.219,339 |
744,176 |
11,97 |
|
9,30 |
| | |
|
|
|
|
|
Mandatum |
731,360 |
12.08.24 |
|
732,573 |
-0,17 |
662,790 |
69,783 |
10,53 |
|
-nv- |
| | |
|
|
|
|
|
MetLife |
11.285,976 |
12.08.24 |
-0,40 |
11.290,823 |
-0,04 |
10.031,311 |
1.259,512 |
12,56 |
|
15,70 |
| | |
|
|
|
S |
|
Sun Life Financial |
7.753,163 |
12.08.24 |
-0,11 |
7.887,203 |
-1,70 |
7.413,697 |
473,506 |
6,39 |
|
4,39 |
| | |
|
|
|
|
|
Admiral Group |
551.091,960 |
12.08.24 |
0,86 |
525.763,790 |
4,82 |
487.129,795 |
38.633,995 |
7,93 |
|
12,14 |
| | |
|
|
|
|
|
HDFC Life |
1.360,670 |
12.08.24 |
0,01 |
1.163,673 |
16,93 |
1.081,622 |
82,051 |
7,59 |
|
4,82 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.01.24 |
K-Diff |
Δ24 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Lowe´s |
37.335,010 |
12.08.24 |
-2,02 |
34.505,841 |
8,20 |
31.904,027 |
2.601,814 |
8,16 |
|
5,51 |
| | |
|
|
|
|
|
Medibank Private |
416,921 |
12.08.24 |
0,52 |
396,505 |
5,15 |
369,889 |
26,616 |
7,20 |
|
13,20 |
| | |
|
|
|
S |
|
UnitedHealth |
91.336,424 |
12.08.24 |
1,17 |
79.922,805 |
14,28 |
76.005,067 |
3.917,738 |
5,15 |
|
6,49 |
| | |
|
|
|
S |
|
Legal & General |
46.080,929 |
12.08.24 |
0,53 |
46.754,985 |
-1,44 |
46.857,247 |
-102,262 |
-0,22 |
|
6,50 |
| | |
|
|
|
|
|
Prudential |
129.786,446 |
12.08.24 |
0,41 |
145.882,090 |
-11,03 |
151.390,662 |
-5.508,572 |
-3,64 |
|
-8,85 |
| | |
|
|
|
S |
|
Scor |
2.968,766 |
12.08.24 |
1,06 |
4.187,121 |
-29,10 |
4.417,534 |
-230,413 |
-5,22 |
|
-7,90 |
| | |
|
|
|
L |
|
AIA |
1.073,786 |
12.08.24 |
-1,33 |
1.096,544 |
-2,08 |
1.207,705 |
-111,161 |
-9,20 |
|
-10,64 |
| | |
|
|
|
S |
|
Molina Healthcare |
54.558,847 |
12.08.24 |
-0,15 |
47.205,593 |
15,58 |
55.451,301 |
-8.245,708 |
-14,87 |
|
-7,99 |
| Versicherungen - 57 von 57 Wertpapieren bewertet - 1.07.24 / 15.01.24 - 52 davon sind besser, Markt-Kennzahl(24) in JPY = 91,23 % |
Technischer Chart
Transaktionen Versicherungen in Yen * S24 - 38 ex 12 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
19.06.06 |
168 |
|
- cash - |
| short |
19.06.06 |
3.07.06 |
14 |
|
|
|
UnitedHealth |
100 |
1 |
|
5.009,810 |
5.150,938 |
4.868,683 |
-141,127 |
-3 |
9.859 |
-53 |
|
| 3.07.06 |
17.07.06 |
14 |
|
- cash - |
| |
17.07.06 |
24.07.06 |
7 |
|
|
|
Lowe´s |
100 |
3 |
|
3.244,795 |
3.351,781 |
3.137,808 |
-106,987 |
-3 |
9.538 |
-83 |
|
| 24.07.06 |
31.07.06 |
7 |
|
- cash - |
| |
31.07.06 |
21.08.06 |
21 |
|
|
|
Glanbia |
100 |
33 |
|
288,923 |
336,695 |
241,151 |
-47,772 |
-17 |
7.961 |
-96 |
|
| 21.08.06 |
18.09.06 |
28 |
|
- cash - |
| |
18.09.06 |
25.09.06 |
7 |
|
|
|
Lowe´s |
100 |
2 |
|
3.393,206 |
3.361,358 |
3.425,356 |
32,150 |
1 |
8.026 |
64 |
|
| 25.09.06 |
30.07.07 |
308 |
|
- cash - |
| |
30.07.07 |
20.08.07 |
21 |
|
|
|
FBD |
100 |
1 |
|
4.219,014 |
3.804,235 |
4.679,016 |
460,002 |
11 |
8.486 |
504 |
|
| 20.08.07 |
10.09.07 |
21 |
|
- cash - |
| |
10.09.07 |
24.09.07 |
14 |
|
|
|
FBD |
100 |
2 |
|
3.858,545 |
3.345,934 |
4.449,689 |
591,144 |
15 |
9.668 |
4.011 |
|
| 24.09.07 |
22.10.07 |
28 |
|
- cash - |
| |
22.10.07 |
29.10.07 |
7 |
|
|
|
Ageas |
100 |
0 |
|
35.697,500 |
36.157,000 |
35.238,000 |
-459,500 |
-1 |
9.668 |
0 |
|
| 29.10.07 |
5.11.07 |
7 |
|
- cash - |
| |
5.11.07 |
3.12.07 |
28 |
|
|
|
FBD |
100 |
2 |
|
3.261,245 |
3.552,078 |
2.970,412 |
-290,833 |
-9 |
9.086 |
-70 |
|
| 3.12.07 |
7.01.08 |
35 |
|
- cash - |
| |
7.01.08 |
14.01.08 |
7 |
|
|
|
Storebrand |
100 |
9 |
|
963,109 |
931,053 |
996,269 |
33,160 |
3 |
9.385 |
484 |
|
| 14.01.08 |
21.01.08 |
7 |
|
- cash - |
| |
21.01.08 |
5.05.08 |
105 |
|
|
|
Ageas |
100 |
0 |
|
22.055,440 |
28.151,928 |
15.958,952 |
-6.096,488 |
-28 |
9.385 |
0 |
|
| 5.05.08 |
12.05.08 |
7 |
|
- cash - |
| |
12.05.08 |
25.08.08 |
105 |
|
|
|
AIG |
100 |
0 |
|
78.925,913 |
41.340,630 |
150.682,263 |
71.756,351 |
91 |
9.385 |
0 |
|
| 25.08.08 |
8.09.08 |
14 |
|
- cash - |
| |
8.09.08 |
13.04.09 |
217 |
|
|
|
AIG |
100 |
0 |
|
49.051,229 |
2.847,108 |
845.076,198 |
796.024,969 |
1.623 |
9.385 |
0 |
|
| 13.04.09 |
22.06.09 |
70 |
|
- cash - |
| |
22.06.09 |
6.07.09 |
14 |
|
|
|
Generali |
100 |
4 |
|
1.909,524 |
1.929,316 |
1.889,731 |
-19,793 |
-1 |
9.306 |
-24 |
|
| 6.07.09 |
24.05.10 |
322 |
|
- cash - |
| |
24.05.10 |
12.07.10 |
49 |
|
|
|
Ageas |
100 |
4 |
|
2.141,744 |
2.125,950 |
2.157,656 |
15,911 |
1 |
9.369 |
6 |
|
| 12.07.10 |
23.08.10 |
42 |
|
- cash - |
| |
23.08.10 |
18.10.10 |
56 |
|
|
|
Manulife Financial |
100 |
9 |
|
1.011,802 |
1.020,329 |
1.003,275 |
-8,527 |
-1 |
9.293 |
-5 |
|
| 18.10.10 |
20.06.11 |
245 |
|
- cash - |
| |
20.06.11 |
27.06.11 |
7 |
|
|
|
AIG |
100 |
4 |
|
2.243,559 |
2.317,348 |
2.169,769 |
-73,789 |
-3 |
8.997 |
-83 |
|
| 27.06.11 |
11.07.11 |
14 |
|
- cash - |
| |
11.07.11 |
24.10.11 |
105 |
|
|
|
Ageas |
100 |
4 |
|
1.799,594 |
1.534,201 |
2.110,894 |
311,301 |
17 |
10.243 |
74 |
|
| |
24.10.11 |
23.01.12 |
91 |
|
|
|
Dai-ichi Life |
100 |
1.264 |
|
8,100 |
8,440 |
7,760 |
-0,340 |
-4 |
9.813 |
-16 |
|
| 23.01.12 |
3.09.12 |
224 |
|
- cash - |
| |
3.09.12 |
10.09.12 |
7 |
|
|
|
Uniqa |
100 |
11 |
|
855,501 |
881,699 |
829,303 |
-26,198 |
-3 |
9.525 |
-80 |
|
| 10.09.12 |
24.08.15 |
1078 |
|
- cash - |
| |
24.08.15 |
19.10.15 |
56 |
|
|
|
FBD |
100 |
12 |
|
742,759 |
934,088 |
551,430 |
-191,329 |
-26 |
7.229 |
-86 |
|
| 19.10.15 |
4.01.16 |
77 |
|
- cash - |
| |
4.01.16 |
22.02.16 |
49 |
|
|
|
Vienna Insurance |
100 |
2 |
|
3.206,958 |
2.700,279 |
3.808,711 |
601,753 |
19 |
8.432 |
260 |
|
| 22.02.16 |
11.04.16 |
49 |
|
- cash - |
| |
11.04.16 |
18.07.16 |
98 |
|
|
|
Dai-ichi Life |
100 |
694 |
|
12,140 |
12,525 |
11,755 |
-0,385 |
-3 |
8.165 |
-11 |
|
| 18.07.16 |
25.06.18 |
707 |
|
- cash - |
| |
25.06.18 |
30.07.18 |
35 |
|
|
|
China Life |
100 |
21 |
|
372,987 |
384,923 |
361,052 |
-11,936 |
-3 |
7.914 |
-29 |
|
| 30.07.18 |
13.08.18 |
14 |
|
- cash - |
| |
13.08.18 |
20.08.18 |
7 |
|
|
|
Samsung Life |
100 |
862 |
|
9,172 |
8,914 |
9,438 |
0,266 |
3 |
8.144 |
344 |
|
| 20.08.18 |
15.10.18 |
56 |
|
- cash - |
| |
15.10.18 |
12.11.18 |
28 |
|
|
|
China Life Ins HK |
100 |
33 |
|
240,567 |
237,098 |
244,087 |
3,520 |
1 |
8.260 |
21 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 12.11.18 |
26.11.18 |
14 |
|
- cash - |
| |
26.11.18 |
3.12.18 |
7 |
|
|
|
China Life Ins HK |
100 |
34 |
|
241,747 |
256,261 |
227,234 |
-14,513 |
-6 |
7.766 |
-96 |
|
| 3.12.18 |
10.12.18 |
7 |
|
- cash - |
| |
10.12.18 |
17.12.18 |
7 |
|
|
|
AIG |
100 |
1 |
|
4.244,936 |
4.223,897 |
4.266,080 |
21,144 |
0 |
7.787 |
30 |
|
| 17.12.18 |
24.12.18 |
7 |
|
- cash - |
| |
24.12.18 |
28.01.19 |
35 |
|
|
|
AIG |
100 |
1 |
|
4.122,852 |
4.677,379 |
3.568,324 |
-554,527 |
-13 |
7.233 |
-78 |
|
| 28.01.19 |
7.10.19 |
252 |
|
- cash - |
| |
7.10.19 |
21.10.19 |
14 |
|
|
|
Glanbia |
100 |
5 |
|
1.362,520 |
1.326,226 |
1.399,808 |
37,288 |
3 |
7.419 |
102 |
|
| 21.10.19 |
2.03.20 |
133 |
|
- cash - |
| |
2.03.20 |
8.06.20 |
98 |
|
|
|
Aegon |
100 |
20 |
|
364,247 |
367,794 |
360,701 |
-3,547 |
-1 |
7.348 |
-4 |
|
| |
8.06.20 |
24.08.20 |
77 |
|
|
|
Hiscox |
100 |
6 |
|
1.125,469 |
1.114,263 |
1.136,789 |
11,319 |
1 |
7.416 |
5 |
|
| 24.08.20 |
7.03.22 |
560 |
|
- cash - |
| |
7.03.22 |
14.03.22 |
7 |
|
|
|
Prudential |
100 |
4 |
|
1.542,204 |
1.604,169 |
1.480,239 |
-61,965 |
-4 |
7.168 |
-88 |
|
| 14.03.22 |
9.05.22 |
56 |
|
- cash - |
| |
9.05.22 |
16.05.22 |
7 |
|
|
|
Prudential |
100 |
5 |
|
1.417,622 |
1.530,121 |
1.305,123 |
-112,499 |
-8 |
6.606 |
-99 |
|
| 16.05.22 |
13.06.22 |
28 |
|
- cash - |
| |
13.06.22 |
15.08.22 |
63 |
|
|
|
Admiral Group |
100 |
1 |
|
3.497,325 |
3.715,939 |
3.278,712 |
-218,614 |
-6 |
6.387 |
-31 |
|
| 15.08.22 |
5.09.22 |
21 |
|
- cash - |
| |
5.09.22 |
7.11.22 |
63 |
|
|
|
Scor |
100 |
2 |
|
2.373,966 |
2.315,698 |
2.433,700 |
59,734 |
3 |
6.507 |
15 |
|
| 7.11.22 |
26.06.23 |
231 |
|
- cash - |
| |
26.06.23 |
24.07.23 |
28 |
|
|
|
DFV |
100 |
5 |
|
1.181,277 |
1.215,076 |
1.147,477 |
-33,800 |
-3 |
6.338 |
-32 |
|
| 24.07.23 |
21.08.23 |
28 |
|
- cash - |
| |
21.08.23 |
28.08.23 |
7 |
|
|
|
Tryg |
100 |
2 |
|
2.741,854 |
2.738,409 |
2.745,303 |
3,449 |
0 |
6.345 |
7 |
|
| 28.08.23 |
10.02.26 |
897 |
|
- cash - |
| kum | 19.06.06 |
28.08.23 | 1568 |
Tage von 7344 investiert (21%) |
-37 |
6.345 |
-10 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| AIG | short | 12.05.08 | 25.08.08 | 105 | 78.925,91 | 41.340,63 | 150.682,26 | 71.756,35 | 90,92 | | | |
| | | 8.09.08 | 13.04.09 | 217 | 49.051,23 | 2.847,11 | 845.076,20 | 796.024,97 | 1.622,84 | | | |
| | | 20.06.11 | 27.06.11 | 7 | 2.243,56 | 2.317,35 | 2.169,77 | -73,79 | -3,29 | | | |
| | | 10.12.18 | 17.12.18 | 7 | 4.244,94 | 4.223,90 | 4.266,08 | 21,14 | 0,50 | | | |
| | | 24.12.18 | 28.01.19 | 35 | 4.122,85 | 4.677,38 | 3.568,32 | -554,53 | -13,45 | | | 2.666,87 |
| Vienna Insurance | | 4.01.16 | 22.02.16 | 49 | 3.206,96 | 2.700,28 | 3.808,71 | 601,75 | 18,76 | | | 18,76 |
| Storebrand | | 7.01.08 | 14.01.08 | 7 | 963,11 | 931,05 | 996,27 | 33,16 | 3,44 | | | 3,44 |
| Samsung Life | | 13.08.18 | 20.08.18 | 7 | 9,17 | 8,91 | 9,44 | 0,27 | 2,90 | | | 2,90 |
| Scor | | 5.09.22 | 7.11.22 | 63 | 2.373,97 | 2.315,70 | 2.433,70 | 59,73 | 2,52 | | | 2,52 |
| Hiscox | | 8.06.20 | 24.08.20 | 77 | 1.125,47 | 1.114,26 | 1.136,79 | 11,32 | 1,01 | | | 1,01 |
| Tryg | | 21.08.23 | 28.08.23 | 7 | 2.741,85 | 2.738,41 | 2.745,30 | 3,45 | 0,13 | | | 0,13 |
| Manulife Financial | | 23.08.10 | 18.10.10 | 56 | 1.011,80 | 1.020,33 | 1.003,28 | -8,53 | -0,84 | | | -0,84 |
| Aegon | | 2.03.20 | 8.06.20 | 98 | 364,25 | 367,79 | 360,70 | -3,55 | -0,97 | | | -0,97 |
| Generali | | 22.06.09 | 6.07.09 | 14 | 1.909,52 | 1.929,32 | 1.889,73 | -19,79 | -1,04 | | | -1,04 |
| Lowe´s | | 17.07.06 | 24.07.06 | 7 | 3.244,79 | 3.351,78 | 3.137,81 | -106,99 | -3,30 | | | |
| | | 18.09.06 | 25.09.06 | 7 | 3.393,21 | 3.361,36 | 3.425,36 | 32,15 | 0,95 | | | -2,38 |
| UnitedHealth | | 19.06.06 | 3.07.06 | 14 | 5.009,81 | 5.150,94 | 4.868,68 | -141,13 | -2,82 | | | -2,82 |
| DFV | | 26.06.23 | 24.07.23 | 28 | 1.181,28 | 1.215,08 | 1.147,48 | -33,80 | -2,86 | | | -2,86 |
| Uniqa | | 3.09.12 | 10.09.12 | 7 | 855,50 | 881,70 | 829,30 | -26,20 | -3,06 | | | -3,06 |
| China Life | | 25.06.18 | 30.07.18 | 35 | 372,99 | 384,92 | 361,05 | -11,94 | -3,20 | | | -3,20 |
| China Life Ins HK | | 15.10.18 | 12.11.18 | 28 | 240,57 | 237,10 | 244,09 | 3,52 | 1,46 | | | |
| | | 26.11.18 | 3.12.18 | 7 | 241,75 | 256,26 | 227,23 | -14,51 | -6,00 | | | -4,63 |
| Admiral Group | | 13.06.22 | 15.08.22 | 63 | 3.497,33 | 3.715,94 | 3.278,71 | -218,61 | -6,25 | | | -6,25 |
| Dai-ichi Life | | 24.10.11 | 23.01.12 | 91 | 8,10 | 8,44 | 7,76 | -0,34 | -4,20 | | | |
| | | 11.04.16 | 18.07.16 | 98 | 12,14 | 12,53 | 11,76 | -0,39 | -3,17 | | | -7,24 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Prudential | | 7.03.22 | 14.03.22 | 7 | 1.542,20 | 1.604,17 | 1.480,24 | -61,97 | -4,02 | | | |
| | | 9.05.22 | 16.05.22 | 7 | 1.417,62 | 1.530,12 | 1.305,12 | -112,50 | -7,94 | | | -11,63 |
| FBD | | 30.07.07 | 20.08.07 | 21 | 4.219,01 | 3.804,24 | 4.679,02 | 460,00 | 10,90 | | | |
| | | 10.09.07 | 24.09.07 | 14 | 3.858,54 | 3.345,93 | 4.449,69 | 591,14 | 15,32 | | | |
| | | 5.11.07 | 3.12.07 | 28 | 3.261,24 | 3.552,08 | 2.970,41 | -290,83 | -8,92 | | | |
| | | 24.08.15 | 19.10.15 | 56 | 742,76 | 934,09 | 551,43 | -191,33 | -25,76 | | | -13,52 |
| Glanbia | | 31.07.06 | 21.08.06 | 21 | 288,92 | 336,69 | 241,15 | -47,77 | -16,53 | | | |
| | | 7.10.19 | 21.10.19 | 14 | 1.362,52 | 1.326,23 | 1.399,81 | 37,29 | 2,74 | | | -14,25 |
| Ageas | | 22.10.07 | 29.10.07 | 7 | 35.697,50 | 36.157,00 | 35.238,00 | -459,50 | -1,29 | | | |
| | | 21.01.08 | 5.05.08 | 105 | 22.055,44 | 28.151,93 | 15.958,95 | -6.096,49 | -27,64 | | | |
| | | 24.05.10 | 12.07.10 | 49 | 2.141,74 | 2.125,95 | 2.157,66 | 15,91 | 0,74 | | | |
| | | 11.07.11 | 24.10.11 | 105 | 1.799,59 | 1.534,20 | 2.110,89 | 311,30 | 17,30 | | | -15,59 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 12.03.15 | Versicherungen | | | erste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst. |
|
|
