RS Chart
Assessment - BSE Sensex 50 in Pound sterling - 7/01/24 - RS = 44
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 755.327  8/12/24 -0.07 753.689 0.22 624.660 129.029 20.66   13.36 
real-time RS chart chart add note ONGC 3.237  8/12/24 2.63 2.588 25.04 1.684 0.905 53.73   26.59 
real-time RS chart chart add note Hero Motocorp 50.373  8/12/24 2.01 53.135 -5.20 28.176 24.959 88.58   48.35 
real-time RS chart chart L add note Axis Bank 11.041  8/12/24 1.89 11.967 -7.73 9.516 2.450 25.75   19.25 
real-time RS chart chart add note Infosys 17.045  8/12/24 1.51 15.086 12.99 13.605 1.481 10.88   7.14 
real-time RS chart chart L add note JSW Steel 8.699  8/12/24 1.35 8.951 -2.81 7.429 1.522 20.49   14.31 
real-time RS chart chart L add note Divi's Laboratories 46.382  8/12/24 1.26 43.643 6.28 34.918 8.725 24.99   22.16 
real-time RS chart chart L add note Hindalco Industries 5.968  8/12/24 1.04 6.542 -8.77 4.289 2.253 52.52   30.80 
real-time RS chart chart add note Tata Motors 10.205  8/12/24 0.75 9.503 7.39 5.789 3.713 64.14   31.75 
real-time RS chart chart add note Cipla 15.043  8/12/24 0.73 14.027 7.24 11.811 2.216 18.76   14.69 
real-time RS chart chart L add note HDFC Bank 15.743  8/12/24 0.60 16.171 -2.64 15.163 1.008 6.64   9.38 
real-time RS chart chart add note LTIMindtree 51.214  8/12/24 0.50 51.660 -0.86 49.302 2.358 4.78   3.52 
real-time RS chart chart L add note Asian Paints 28.954  8/12/24 0.41 27.765 4.28 31.328 -3.563 -11.37   -5.84 
real-time RS chart chart add note Maruti Suzuki 116.389  8/12/24 0.40 114.829 1.36 92.240 22.589 24.49   11.18 
real-time RS chart chart add note Tech Mahindra 14.343  8/12/24 0.38 13.960 2.74 11.386 2.574 22.61   17.81 
real-time RS chart chart L add note Kotak Mahindra Bank 16.809  8/12/24 0.16 17.147 -1.97 17.206 -0.060 -0.35   1.08 
real-time RS chart chart L add note Tata Steel 1.442  8/12/24 0.16 1.651 -12.64 1.130 0.521 46.06   27.05 
real-time RS chart chart add note ICICI Bank 11.122  8/12/24 0.10 11.492 -3.22 9.328 2.165 23.21   18.68 
real-time RS chart chart add note IndusInd Bank 12.810  8/12/24 0.08 13.816 -7.28 13.546 0.270 2.00   -2.05 
real-time RS chart chart L add note Hindustan Unilever 26.066  8/12/24 0.05 23.756 9.72 24.562 -0.806 -3.28   0.89 
real-time RS chart chart L add note UltraTech Cement 107.187  8/12/24 0.02 112.895 -5.06 78.016 34.879 44.71   28.70 
real-time RS chart chart add note HDFC Life 6.661  8/12/24 0.01 5.697 16.93 6.029 -0.332 -5.51   -3.80 
real-time RS chart chart add note Bharat Petroleum 3.162  8/12/24 2.888 9.47 1.707 1.181 69.16   33.62 
real-time RS chart chart L add note Grasim Industries 24.382  8/12/24 -0.06 25.855 -5.70 17.152 8.703 50.74   31.98 
real-time RS chart chart add note Bajaj Finserv 14.784  8/12/24 -0.08 14.985 -1.34 14.415 0.570 3.96   -1.85 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ⇓∅-RS
real-time RS chart chart add note Sun Pharma 16.442  8/12/24 -0.08 14.415 14.06 10.735 3.680 34.28   17.44 
real-time RS chart chart L add note Bajaj Finance 62.666  8/12/24 -0.15 69.007 -9.19 69.539 -0.532 -0.76   0.61 
real-time RS chart chart L add note Bharat Electronics 2.858  8/12/24 -0.26 2.918 -2.03 1.296 1.621 125.03   82.89 
real-time RS chart chart add note ITC 4.690  8/12/24 -0.26 4.069 15.28 4.242 -0.173 -4.09   -3.38 
real-time RS chart chart add note HCL Technologies 15.033  8/12/24 -0.30 13.929 7.92 11.018 2.911 26.42   7.93 
real-time RS chart chart add note Titan 31.492  8/12/24 -0.33 32.541 -3.22 29.299 3.243 11.07   0.85 
real-time RS chart chart L add note Bharti Airtel 13.832  8/12/24 -0.38 13.789 0.32 8.365 5.424 64.84   38.63 
real-time RS chart chart L add note Eicher Motors 45.603  8/12/24 -0.45 43.960 3.74 32.180 11.780 36.61   20.91 
real-time RS chart chart add note Wipro 4.638  8/12/24 -0.46 5.001 -7.26 3.922 1.079 27.52   19.06 
real-time RS chart chart add note Bajaj Auto 92.090  8/12/24 -0.56 90.398 1.87 44.213 46.184 104.46   49.60 
real-time RS chart chart add note Larsen & Toubro 33.874  8/12/24 -0.56 33.443 1.29 25.904 7.539 29.10   10.73 
real-time RS chart chart add note Tata Consultancy 39.788  8/12/24 -0.78 37.726 5.47 32.441 5.285 16.29   7.57 
real-time RS chart chart add note Reliance Industries 27.703  8/12/24 -0.93 29.590 -6.38 23.486 6.104 25.99   17.20 
real-time RS chart chart add note Coal India 4.969  8/12/24 -1.10 4.503 10.35 2.205 2.297 104.19   39.77 
real-time RS chart chart add note Adani Enterprises 29.889  8/12/24 -1.12 30.193 -1.01 23.762 6.431 27.06   15.30 
real-time RS chart chart L add note Mahindra & Mahindra 25.772  8/12/24 -1.15 27.272 -5.50 14.889 12.383 83.17   64.60 
real-time RS chart chart add note SBI Life 16.169  8/12/24 -1.17 14.242 13.53 12.413 1.830 14.74   7.10 
real-time RS chart chart add note Nestlé India 23.453  8/12/24 -1.26 24.354 -3.70 21.177 3.177 15.00   5.50 
real-time RS chart chart add note Tata Consumer 11.103  8/12/24 -1.29 10.380 6.97 8.090 2.290 28.30   9.76 
real-time RS chart chart add note Apollo Hospitals 61.664  8/12/24 -1.30 58.232 5.89 47.145 11.087 23.52   9.10 
real-time RS chart chart L add note Power Grid 3.235  8/12/24 -1.40 3.126 3.50 1.791 1.334 74.50   40.96 
real-time RS chart chart L add note State Bank of India 7.706  8/12/24 -1.42 7.984 -3.49 5.505 2.479 45.03   27.99 
real-time RS chart chart L add note Britannia 53.540  8/12/24 -1.65 51.935 3.09 43.353 8.582 19.79   11.57 
real-time RS chart chart add note Dr. Reddy's Labs 65.307  8/12/24 -1.81 60.253 8.39 55.510 4.743 8.54   9.29 
real-time RS chart chart add note Adani Ports & SEZ 14.238  8/12/24 -2.11 13.983 1.82 7.760 6.223 80.19   47.40 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ⇓∅-RS
real-time RS chart chart add note NTPC 3.801  8/12/24 -2.39 3.506 8.41 2.102 1.405 66.83   33.97 
 BSE Sensex 50 - 50 out of 50 instruments rated - 7/01/24 / 8/28/23 - 44 did rise, Market-Ratio(44) in GBP = 88.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 44 - B/S = 32/32
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Pound sterling * S44 - 32 ex 11 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/07/08 917    - cash -
short 7/07/08   4/20/09 287  RT RS QC  Bajaj Finserv 100  166,937   0.060  0.029 0.125  0.065 108  20,834 154  
  4/20/09   5/04/09 14  RT RS QC  Divi's Laboratories 100  67,716   0.308  0.298 0.317  0.010 3  21,480 122  
5/04/09 5/11/09 7    - cash -
  5/11/09   5/18/09 7  RT RS QC  Divi's Laboratories 100  69,465   0.309  0.345 0.274  -0.035 -11  19,020 -100  
5/18/09 8/08/11 812    - cash -
  8/08/11   9/05/11 28  RT RS QC  JSW Steel 100  207,347   0.092  0.098 0.086  -0.006 -7  17,770 -59  
9/05/11 9/12/11 7    - cash -
  9/12/11   9/19/11 7  RT RS QC  Tata Motors 100  90,263   0.197  0.213 0.181  -0.016 -8  16,347 -99  
9/19/11 11/30/15 1533    - cash -
  11/30/15  12/14/15 14  RT RS QC  Hindalco Industries 100  212,072   0.077  0.077 0.077  -0.000 0  16,287 -9  
12/14/15 1/04/16 21    - cash -
  1/04/16   1/25/16 21  RT RS QC  Hindalco Industries 100  197,400   0.083  0.075 0.091  0.009 11  18,003 470  
1/25/16 2/08/16 14    - cash -
  2/08/16   2/22/16 14  RT RS QC  State Bank of India 100  102,768   0.175  0.170 0.180  0.005 3  18,529 112  
2/22/16 3/16/20 1484    - cash -
  3/16/20   6/01/20 77  RT RS QC  ONGC 100  278,913   0.066  0.089 0.044  -0.023 -34  12,189 -86  
6/01/20 2/01/26 2071    - cash -
accum 7/07/08 6/01/20469 days out of 7335 invested (6%) 22 12,189 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Finservshort  7/07/08  4/20/092870.060.030.120.06 108.34108.34 
 Hindalco Industries 11/30/15 12/14/15140.080.080.08-0.00 -0.36 
   1/04/16  1/25/16210.080.070.090.01 10.5310.13 
 State Bank of India  2/08/16  2/22/16140.180.170.180.01 2.922.92 
 JSW Steel  8/08/11  9/05/11280.090.100.09-0.01 -6.57-6.57 
 Tata Motors  9/12/11  9/19/1170.200.210.18-0.02 -8.01-8.01 
 Divi's Laboratories  4/20/09  5/04/09140.310.300.320.01 3.10 
   5/11/09  5/18/0970.310.340.27-0.04 -11.45-8.71 
 ONGC  3/16/20  6/01/20770.070.090.04-0.02 -34.22-34.22 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)