Share-o-matic - Portfolio

Wed, 6th May 2026, 2:32UTC

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 1/07/24 - RS = 24

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	15/01/24	prc diff	Δ24	⇓∅-RS
		Nikkei 225	35,025.000	9/08/24	0.56	39,631.100	-11.62	35,901.800	3,729.300	10.39	9.57
	L	Fujikura	3,292.852	12/08/24	3.26	3,084.882	6.74	1,141.090	1,943.792	170.35	118.96
		MS&AD Insurance	3,223.529	12/08/24	-1.06	3,674.130	-12.26	1,957.679	1,716.450	87.68	79.43
	L	Kawasaki Heavy	4,644.654	12/08/24	2.29	6,031.118	-22.99	3,255.697	2,775.421	85.25	57.34
		Mitsubishi Heavy	1,900.842	12/08/24	1.56	1,747.984	8.74	944.471	803.513	85.08	89.63
	L	Isetan Mitsukoshi	2,582.289	12/08/24	-1.32	3,102.213	-16.76	1,707.645	1,394.568	81.67	69.97
	L	Japan Steel Works	4,402.023	12/08/24		4,367.362	0.79	2,441.773	1,925.589	78.86	50.65
		IHI	5,303.225	12/08/24		4,852.624	9.29	2,808.837	2,043.787	72.76	49.41
	L	Furukawa Electric	3,431.498	12/08/24	-1.00	4,020.746	-14.66	2,346.017	1,674.729	71.39	50.63
		Tokio Marine	5,112.586	12/08/24	-2.38	6,282.415	-18.62	3,753.627	2,528.788	67.37	65.66
	L	Hitachi	3,512.953	12/08/24		3,772.915	-6.89	2,259.199	1,513.717	67.00	72.90
		Softbank Group	8,233.863	12/08/24	0.59	10,415.811	-20.95	6,436.386	3,979.425	61.83	48.31
	L	J. Front Retailing	1,404.500	9/08/24	-0.88	1,924.500	-27.02	1,373.500	551.000	40.12	12.63
	L	GS Yuasa	2,514.699	12/08/24	0.69	3,100.480	-18.89	2,090.668	1,009.812	48.30	20.13
	L	Takashimaya	2,374.320	12/08/24	-0.72	3,067.552	-22.60	2,074.709	992.843	47.85	44.12
		Sumitomo Mitsui FG	9,528.474	12/08/24	-0.04	10,675.773	-10.75	7,256.694	3,419.079	47.12	42.72
		NEC	12,745.070	12/08/24	0.05	13,174.874	-3.26	9,017.005	4,157.870	46.11	51.71
		Obayashi	1,975.711	12/08/24	-1.72	1,889.057	4.59	1,316.642	572.415	43.48	35.93
		Resona	970.525	12/08/24		1,074.510	-9.68	753.279	321.231	42.64	31.24
		Fuji Electric	7,833.522	12/08/24	0.44	9,012.016	-13.08	6,319.883	2,692.133	42.60	24.95
		Concordia Financial	807.615	12/08/24	0.43	944.529	-14.50	670.291	274.238	40.91	36.89
		Dai-ichi Life	4,055.407	12/08/24		4,367.362	-7.14	3,112.064	1,255.298	40.34	39.26
		Sompo	3,119.544	12/08/24		3,431.498	-9.09	2,468.377	963.121	39.02	39.70
		TDK	9,660.188	12/08/24	3.22	9,954.812	-2.96	7,181.685	2,773.127	38.61	56.11
		Ebara	1,850.929	12/08/24	-3.78	2,450.575	-24.47	1,771.482	679.093	38.33	42.69
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	15/01/24	prc diff	Δ24	⇓∅-RS
	L	Eneos	710.563	12/08/24	-1.91	824.946	-13.87	596.878	228.068	38.21	38.46
	L	Taiheiyo Cement	3,414.168	12/08/24		4,020.746	-15.09	2,952.471	1,068.275	36.18	36.17
		Mitsubishi UFJ	1,496.861	12/08/24	-0.27	1,729.960	-13.47	1,279.776	450.184	35.18	32.45
	L	Recruit	8,779.783	12/08/24	-0.59	8,261.592	6.27	6,176.249	2,085.343	33.76	51.15
		Chiba Bank	1,135.167	12/08/24	-0.76	1,438.456	-21.08	1,077.253	361.204	33.53	30.21
		Konami	12,131.560	12/08/24	-0.71	11,438.328	6.06	8,618.022	2,820.306	32.73	33.88
		Yokogawa Electric	3,500.822	12/08/24		3,916.761	-10.62	2,952.471	964.290	32.66	31.38
		Mitsubishi Corp	2,929.945	12/08/24	-1.02	3,212.784	-8.80	2,432.197	780.586	32.09	22.38
		Rakuten	833.785	12/08/24	0.23	853.975	-2.36	648.905	205.070	31.60	34.47
		Tokyo Electron	28,318.527	12/08/24	0.86	34,401.638	-17.68	26,157.293	8,244.345	31.52	34.40
	L	Kansai Electric Pwr	2,524.231	12/08/24	-0.38	2,652.479	-4.84	2,026.831	625.648	30.87	31.08
	L	Sumitomo El	2,287.666	12/08/24		2,391.650	-4.35	1,851.279	540.372	29.19	24.99
		Fukuoka	3,882.099	12/08/24	-0.88	4,402.023	-11.81	3,415.290	986.733	28.89	21.27
		Nomura	785.259	12/08/24	-0.26	924.078	-15.02	719.764	204.314	28.39	36.97
		Advantest	6,154.167	12/08/24	-0.03	6,479.986	-5.03	5,067.078	1,412.908	27.88	29.41
		Mizuho	2,995.455	12/08/24	-0.32	3,356.283	-10.75	2,628.497	727.786	27.69	29.24
	S	Okuma	5,925.000	9/08/24	-1.40	7,486.000	-20.85	6,392.000	1,094.000	17.12	-2.03
		Idemitsu Kōsan	1,091.840	12/08/24	0.80	1,039.848	5.00	821.904	217.944	26.52	34.81
	L	Sumitomo Mitsui Trst	3,570.145	12/08/24		3,708.791	-3.74	2,936.511	772.280	26.30	27.51
		Mitsui & Co	3,168.070	12/08/24	1.11	3,731.321	-15.10	2,955.662	775.659	26.24	25.07
		Orix	3,604.806	12/08/24		3,535.483	1.96	2,808.837	726.646	25.87	23.34
	L	Kuraray	1,837.065	12/08/24		1,854.396	-0.93	1,492.195	362.201	24.27	18.54
	L	Dai Nippon Printing	4,991.270	12/08/24	-0.69	5,407.210	-7.69	4,372.848	1,034.361	23.65	29.14
		Fujitsu	2,558.026	12/08/24		2,507.767	2.00	2,038.003	469.764	23.05	22.81
		Shizuoka Financial	1,334.472	12/08/24		1,568.437	-14.92	1,276.744	291.693	22.85	22.30
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	15/01/24	prc diff	Δ24	⇓∅-RS
	L	Fujifilm	3,731.321	12/08/24	1.94	3,738.254	-0.19	3,052.487	685.766	22.47	23.81
		Komatsu	4,136.862	12/08/24	0.29	4,719.177	-12.34	3,876.514	842.663	21.74	16.69
		T&D	2,287.666	12/08/24		2,911.574	-21.43	2,393.895	517.679	21.62	20.02
	L	Renesas Electronics	2,382.985	12/08/24	1.85	2,942.077	-19.00	2,430.601	511.475	21.04	18.52
		Sumitomo Corp	3,507.754	12/08/24	3.64	3,972.219	-11.69	3,311.555	660.665	19.95	21.04
		Japan Post	1,452.668	12/08/24	0.62	1,596.167	-8.99	1,332.602	263.565	19.78	24.86
	L	Daiichi Sankyo	5,798.886	12/08/24	-0.42	5,348.285	8.43	4,468.604	879.681	19.69	21.63
	L	Nidec	6,213.092	12/08/24	-0.11	7,050.169	-11.87	5,890.578	1,159.592	19.69	9.40
	L	Marubeni	2,460.974	12/08/24	-2.07	2,969.806	-17.13	2,488.853	480.953	19.32	19.57
		Credit Saison	3,171.536	12/08/24	0.55	3,292.852	-3.68	2,760.959	531.893	19.26	27.98
		Mitsubishi El	2,187.147	12/08/24	-0.24	2,519.898	-13.20	2,126.577	393.322	18.50	19.61
		NGK Insulators	1,906.388	12/08/24	0.92	2,097.027	-9.09	1,771.482	325.545	18.38	12.36
		Subaru	2,599.620	12/08/24	0.67	3,362.175	-22.68	2,840.755	521.420	18.35	15.76
		Ube Industries	2,668.943	12/08/24		2,824.920	-5.52	2,393.895	431.025	18.01	13.25
		Mitsui Fudosan	1,525.110	12/08/24		1,455.787	4.76	1,234.181	221.607	17.96	21.84
		Tokuyama	2,842.251	12/08/24		2,876.913	-1.20	2,441.773	435.140	17.82	17.78
		Sumitomo Heavy	3,310.183	12/08/24	1.06	4,159.392	-20.42	3,542.965	616.427	17.40	11.02
		Inpex	2,256.470	12/08/24	3.75	2,370.853	-4.82	2,026.831	344.022	16.97	15.73
		Otsuka	8,249.461	12/08/24	-0.42	6,828.335	20.81	5,841.104	987.231	16.90	22.07
	L	Alps Electric	1,516.445	12/08/24		1,481.783	2.34	1,268.764	213.019	16.79	20.73
		Itochu	7,291.068	12/08/24	-0.97	7,911.510	-7.84	6,779.511	1,132.000	16.70	28.97
		Ricoh	1,343.137	12/08/24		1,395.129	-3.73	1,196.948	198.182	16.56	13.00
		NTN	277.293	12/08/24	-3.03	311.954	-11.11	268.116	43.838	16.35	9.73
		Citizen	970.525	12/08/24	-0.88	1,057.179	-8.20	909.680	147.499	16.21	13.94
		Mitsubishi Estate	2,391.650	12/08/24	-0.72	2,478.304	-3.50	2,138.546	339.758	15.89	20.24
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	15/01/24	prc diff	Δ24	⇓∅-RS
	L	DIC	3,032.890	12/08/24		3,050.221	-0.57	2,633.285	416.936	15.83	15.14
		Sojitz	3,344.844	12/08/24		3,916.761	-14.60	3,383.372	533.389	15.77	13.86
		Resonac	3,535.483	12/08/24	4.08	3,396.837	4.08	2,936.511	460.326	15.68	22.03
		Nippon Electric Glas	3,448.829	12/08/24	-1.49	3,570.145	-3.40	3,112.064	458.081	14.72	18.16
	L	Olympus	2,556.293	12/08/24	-1.86	2,519.898	1.44	2,197.596	322.303	14.67	17.65
		Hitachi Zosen	954.927	12/08/24	-1.43	1,067.577	-10.55	931.225	136.352	14.64	11.46
		Toyota	2,668.943	12/08/24	-0.65	3,292.852	-18.95	2,872.674	420.178	14.63	15.27
	L	Japan Tobacco	4,181.922	12/08/24	-1.95	4,365.629	-4.21	3,822.252	543.376	14.22	19.32
		Amada	1,516.445	12/08/24		1,819.734	-16.67	1,595.930	223.804	14.02	18.17
		Taisei	6,377.734	12/08/24	-0.54	5,961.795	6.98	5,234.650	727.145	13.89	15.19
		Mitsubishi Logistic	4,748.639	12/08/24		5,233.902	-9.27	4,596.278	637.623	13.87	23.24
		Sumitomo Metal	3,986.084	12/08/24	3.60	4,783.301	-16.67	4,213.255	570.046	13.53	8.61
		Mitsubishi Materials	2,564.958	12/08/24	-0.67	2,963.567	-13.45	2,617.325	346.242	13.23	14.19
		Nitto Denko	11,351.674	12/08/24	-0.76	12,738.138	-10.88	11,251.307	1,486.832	13.21	14.41
		Kyowa Kirin	3,119.544	12/08/24	-1.10	2,720.936	14.65	2,409.854	311.081	12.91	7.68
		Suzuki Motor	1,779.873	12/08/24	2.19	1,814.535	-1.91	1,611.889	202.645	12.57	17.78
		Canon	4,831.827	12/08/24	-0.43	4,362.162	10.77	3,878.110	484.052	12.48	11.34
	S	Honda Motor	1,582.302	12/08/24	4.22	1,746.078	-9.38	1,555.713	190.366	12.24	8.13
	S	Isuzu Motors	2,027.704	12/08/24		2,183.681	-7.14	1,947.035	236.646	12.15	16.50
	S	Nikon	1,689.060	12/08/24	5.02	1,611.071	4.84	1,439.848	171.223	11.89	5.20
		Japan Exchange	3,448.829	12/08/24	-1.49	3,604.806	-4.33	3,223.779	381.028	11.82	18.26
		Daiwa Securities	1,074.510	12/08/24	5.08	1,213.156	-11.43	1,085.232	127.924	11.79	29.10
	S	Seiko Epson	2,703.605	12/08/24	3.31	2,478.304	9.09	2,218.343	259.962	11.72	8.06
		Osaka Gas	3,570.145	12/08/24		3,500.822	1.98	3,143.982	356.840	11.35	26.16
	S	Denso	2,238.273	12/08/24	-0.12	2,487.836	-10.03	2,235.898	251.938	11.27	2.27
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	15/01/24	prc diff	Δ24	⇓∅-RS
	L	Minebea Mitsumi	2,876.913	12/08/24	-0.60	3,292.852	-12.63	2,968.430	324.422	10.93	20.09
		Tokyo Tatemono	2,426.312	12/08/24	-1.41	2,530.297	-4.11	2,282.180	248.117	10.87	18.34
	S	CyberAgent	944.529	12/08/24		979.190	-3.54	885.741	93.449	10.55	5.79
		Screen	10,218.240	12/08/24	0.07	13,999.820	-27.01	12,687.644	1,312.177	10.34	33.25
	L	Taiyo Yuden	3,604.806	12/08/24		3,986.084	-9.57	3,638.720	347.364	9.55	8.68
	S	Hitachi Construction	3,535.483	12/08/24		4,332.700	-18.40	3,957.906	374.794	9.47	4.64
	L	Nexon	2,894.244	12/08/24	-1.18	2,876.913	0.60	2,649.244	227.669	8.59	9.57
		Nintendo	8,462.630	12/08/24	1.71	8,828.310	-4.14	8,148.819	679.491	8.34	23.49
	L	Murata Manufacturing	2,953.168	12/08/24	-0.23	3,246.059	-9.02	3,005.934	240.125	7.99	15.54
		Mitsui Ming & Smltg	4,540.670	12/08/24	0.77	5,095.255	-10.88	4,723.953	371.302	7.86	23.13
		Yamaha Motor	1,255.790	12/08/24	-3.00	1,466.532	-14.37	1,361.328	105.204	7.73	10.31
	S	Toto	4,345.000	9/08/24	0.23	3,837.000	13.24	3,875.000	-38.000	-0.98	-7.88
	L	Shiseido	3,729.588	12/08/24	3.56	4,552.801	-18.08	4,241.982	310.819	7.33	-3.28
	L	Yamaha	2,965.300	12/08/24	-0.93	3,712.257	-20.12	3,459.976	252.281	7.29	0.58
	L	Kao	6,824.869	12/08/24	0.13	6,369.069	7.16	5,936.860	432.209	7.28	11.41
		Lasertec	26,920.000	9/08/24	-0.92	34,650.000	-22.31	35,180.000	-530.000	-1.51	22.25
		Oji Paper	599.646	12/08/24	-0.57	623.909	-3.89	584.110	39.798	6.81	6.21
		Kajima	2,686.274	12/08/24		2,755.597	-2.52	2,585.407	170.191	6.58	10.16
		Tokyu Fudosan	996.521	12/08/24	-0.86	1,074.510	-7.26	1,013.416	61.094	6.03	12.18
		Dowa	4,921.947	12/08/24		5,580.518	-11.80	5,266.569	313.949	5.96	11.69
		Tosoh	1,923.719	12/08/24	-0.89	2,079.696	-7.50	1,962.994	116.702	5.95	9.04
		Nissui	892.536	12/08/24		852.675	4.67	805.945	46.731	5.80	8.84
	S	Konica Minolta	393.756	12/08/24	3.37	445.402	-11.60	422.123	23.278	5.51	-4.01
		Sekisui House	3,535.483	12/08/24		3,535.483		3,351.453	184.030	5.49	12.76
		NTT Data	2,027.704	12/08/24	-0.85	2,339.658	-13.33	2,218.343	121.315	5.47	13.60
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	15/01/24	prc diff	Δ24	⇓∅-RS
	L	Toppan	4,159.392	12/08/24	-0.83	4,471.346	-6.98	4,245.174	226.173	5.33	25.28
		Sumitomo Realty	4,679.316	12/08/24		4,713.978	-0.74	4,500.523	213.455	4.74	10.52
		Kawasaki Kisen	2,091.481	12/08/24	3.06	2,465.826	-15.18	2,361.976	103.850	4.40	34.14
		Pacific Metals	1,421.126	12/08/24		1,239.152	14.69	1,188.968	50.184	4.22	-6.39
		Keyence	64,383.922	12/08/24	-1.20	70,328.386	-8.45	67,603.595	2,724.792	4.03	10.12
	L	Sumitomo Osaka Cmnt	3,743.453	12/08/24	1.89	3,882.099	-3.57	3,734.476	147.623	3.95	5.13
	S	Nippon Steel	3,325.434	12/08/24	-3.09	3,425.259	-2.91	3,297.191	128.068	3.88	1.97
		SoftBank	1,986.110	12/08/24	-0.26	1,952.315	1.73	1,882.399	69.915	3.71	11.55
		Yokohama Rubber	3,292.852	12/08/24		3,535.483	-6.86	3,415.290	120.193	3.52	5.91
		Hoya	21,256.226	12/08/24	0.62	18,829.914	12.89	18,193.602	636.312	3.50	10.96
		Bridgestone	6,018.987	12/08/24	-0.34	6,244.287	-3.61	6,035.807	208.480	3.45	2.57
		Kobe Steel	1,710.030	12/08/24	-1.03	1,975.711	-13.45	1,915.116	60.595	3.16	10.63
	L	Bandai Namco	3,032.890	12/08/24	-0.17	3,124.743	-2.94	3,038.651	86.093	2.83	3.34
		Tokyo Electric Power	676.334	12/08/24	-0.17	841.844	-19.66	822.223	19.620	2.39	18.04
	S	Dentsu	4,124.730	12/08/24		3,986.084	3.48	3,894.069	92.015	2.36	-4.02
		Toray Industries	767.928	12/08/24	-0.11	755.276	1.68	740.512	14.765	1.99	1.36
	S	Fast Retailing	43,344.331	12/08/24	2.96	39,930.163	8.55	39,259.878	670.285	1.71	7.52
		Shin-Etsu	6,318.810	12/08/24	-2.83	6,147.235	2.79	6,064.534	82.701	1.36	16.96
		Aeon	3,708.791	12/08/24	-0.93	3,396.837	9.18	3,351.453	45.384	1.35	6.54
		SUMCO	1,653.705	12/08/24	-1.73	2,315.395	-28.58	2,288.564	26.831	1.17	7.83
	S	Seven & i	1,788.539	12/08/24	-2.55	1,942.783	-7.94	1,926.288	16.495	0.86	-1.33
	S	Mitsubishi Chemical	874.512	12/08/24	-0.28	891.150	-1.87	884.943	6.207	0.70	3.07
	S	JFE	1,958.380	12/08/24		2,304.996	-15.04	2,298.139	6.857	0.30	3.27
		Terumo	2,790.259	12/08/24		2,512.966	11.03	2,521.569	-8.603	-0.34	6.67
	L	DeNA	1,629.095	12/08/24	0.53	1,542.441	5.62	1,548.052	-5.611	-0.36	3.81
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	15/01/24	prc diff	Δ24	⇓∅-RS
		Fanuc	4,202.719	12/08/24		4,384.692	-4.15	4,403.171	-18.478	-0.42	3.65
	S	Kubota	2,125.623	12/08/24	-0.37	2,221.809	-4.33	2,240.686	-18.877	-0.84	1.21
		Mitsui Chem	3,414.168	12/08/24		4,367.362	-21.83	4,404.767	-37.405	-0.85	5.90
	S	NSK	752.157	12/08/24	-0.91	783.352	-3.98	791.581	-8.229	-1.04	-3.48
		Nippon Yūsen	4,823.162	12/08/24	-0.11	4,783.301	0.83	4,864.395	-81.094	-1.67	16.97
	S	Mitsubishi Motors	418.539	12/08/24	1.26	453.374	-7.68	461.383	-8.010	-1.74	-6.98
		Kirin	2,114.358	12/08/24	-1.61	2,079.696	1.67	2,121.789	-42.093	-1.98	-1.06
	S	Ajinomoto	5,530.258	12/08/24	0.95	5,653.307	-2.18	5,777.267	-123.960	-2.15	0.36
		Mitsui O.S.K. Lines	4,823.162	12/08/24	-0.14	4,871.688	-1.00	4,979.302	-107.614	-2.16	13.21
		Tokyo Gas	3,604.806	12/08/24		3,431.498	5.05	3,511.046	-79.548	-2.27	2.00
	S	Kikkoman	1,715.749	12/08/24	-4.81	1,854.396	-7.48	1,899.157	-44.761	-2.36	5.52
	S	AGC	4,921.947	12/08/24	-1.39	5,199.240	-5.33	5,330.406	-131.166	-2.46	-1.35
	L	Asahi Group	5,589.183	12/08/24	-1.35	5,540.657	0.88	5,697.470	-156.813	-2.75	0.86
		Sumitomo Chemical	454.067	12/08/24	-0.76	341.417	32.99	351.105	-9.688	-2.76	-4.15
		Meiji	3,778.114	12/08/24	-0.91	3,379.506	11.79	3,479.127	-99.621	-2.86	-0.25
	S	Yaskawa Electric	4,684.515	12/08/24	-4.52	5,731.296	-18.26	5,927.284	-195.988	-3.31	0.05
		Nichirei	4,159.392	12/08/24	-0.83	3,448.829	20.60	3,574.883	-126.054	-3.53	-0.54
	S	Toyota Tsusho	2,599.620	12/08/24		3,102.213	-16.20	3,218.464	-116.251	-3.61	6.70
	S	Tokyu	1,802.403	12/08/24		1,707.084	5.58	1,771.482	-64.399	-3.64	-2.49
		Takeda	4,384.692	12/08/24	-0.32	4,216.584	3.99	4,380.828	-164.244	-3.75	-1.52
	S	Chubu Electric Power	1,802.403	12/08/24	-0.95	1,871.726	-3.70	1,947.035	-75.308	-3.87	0.06
	S	NH Foods	5,476.533	12/08/24	-0.63	4,748.639	15.33	4,947.383	-198.744	-4.02	3.48
	S	Nitori	19,715.000	9/08/24	-1.03	16,885.000	16.76	19,125.000	-2,240.000	-11.71	-7.80
	S	Nissan Motor	462.732	12/08/24	2.69	541.588	-14.56	565.837	-24.249	-4.29	-6.82
		Toho	5,649.841	12/08/24		4,748.639	18.98	4,979.302	-230.662	-4.63	-6.60
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	15/01/24	prc diff	Δ24	⇓∅-RS
		Sony	13,400.175	12/08/24	-1.50	13,791.851	-2.84	14,483.065	-691.214	-4.77	6.45
	S	Chugai	6,424.528	12/08/24	-1.04	5,530.258	16.17	5,809.185	-278.927	-4.80	15.69
	S	Panasonic	1,146.952	12/08/24	1.19	1,330.659	-13.81	1,406.014	-75.356	-5.36	-10.09
	S	West Japan Railway	2,772.928	12/08/24		2,911.574	-4.76	3,080.145	-168.571	-5.47	-3.26
	S	Comsys	3,154.206	12/08/24	-0.55	3,102.213	1.68	3,287.616	-185.403	-5.64	-1.18
		Teijin	1,369.133	12/08/24	1.28	1,291.145	6.04	1,372.500	-81.355	-5.93	-7.07
	S	Mazda Motor	1,195.825	12/08/24	-1.29	1,545.214	-22.61	1,659.767	-114.553	-6.90	-1.97
	S	Casio	1,214.023	12/08/24	-0.07	1,181.094	2.79	1,268.764	-87.670	-6.91	-3.47
	S	Marui	2,443.643	12/08/24		2,287.666	6.82	2,457.732	-170.067	-6.92	-4.62
	S	Nippon Express	6,892.000	9/08/24	-0.55	7,452.000	-7.51	8,702.000	-1,250.000	-14.36	-8.28
	S	ANA	2,946.236	12/08/24		2,928.905	0.59	3,159.941	-231.036	-7.31	-6.13
	S	Asahi Kasei	1,004.147	12/08/24	-0.10	1,005.186	-0.10	1,085.232	-80.046	-7.38	0.84
	S	Central Jap. Railway	3,429.765	12/08/24	-0.05	3,395.970	1.00	3,729.688	-333.718	-8.95	-4.95
	S	EJR	2,738.266	12/08/24	-0.13	2,571.891	6.47	2,830.111	-258.220	-9.12	-6.58
	S	Japan Airlines	2,426.312	12/08/24		2,530.297	-4.11	2,784.898	-254.601	-9.14	-10.20
	S	Haseko	1,802.403	12/08/24		1,750.411	2.97	1,931.075	-180.665	-9.36	-3.33
	S	Shimizu	953.194	12/08/24		901.202	5.77	997.456	-96.255	-9.65	-4.64
	S	SMC	72,442.744	12/08/24	3.47	76,255.520	-5.00	84,584.290	-8,328.770	-9.85	0.00
	S	Daiwa House	4,575.331	12/08/24		4,055.407	12.82	4,500.523	-445.115	-9.89	-1.53
	S	Nisshin Seifun	1,941.050	12/08/24		1,837.065	5.66	2,042.790	-205.726	-10.07	-4.93
	L	Daikin	18,777.922	12/08/24	1.55	22,062.108	-14.89	24,569.342	-2,507.234	-10.20	-5.04
		Tokai Carbon	927.198	12/08/24		918.532	0.94	1,037.355	-118.822	-11.45	-14.39
	L	Eisai	5,932.333	12/08/24	0.23	6,549.309	-9.42	7,456.185	-906.876	-12.16	-10.82
	S	JTEKT	987.856	12/08/24		1,126.502	-12.31	1,284.724	-158.222	-12.32	-12.98
	L	Sharp	890.803	12/08/24	5.54	913.680	-2.50	1,042.142	-128.463	-12.33	4.50
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	15/01/24	prc diff	Δ24	⇓∅-RS
	S	Keio	3,446.000	9/08/24	-0.89	3,695.000	-6.74	4,626.000	-931.000	-20.13	-19.10
		Astellas Pharma	1,716.789	12/08/24	-0.24	1,538.282	11.60	1,779.462	-241.180	-13.55	-12.46
	S	KDDI	4,861.289	12/08/24	0.32	4,310.170	12.79	4,990.473	-680.303	-13.63	-3.17
	S	Takara	1,117.837	12/08/24	-1.53	1,074.510	4.03	1,252.805	-178.295	-14.23	-6.73
	S	Shionogi	6,689.689	12/08/24		6,135.103	9.04	7,213.604	-1,078.500	-14.95	-9.13
	S	Denka	2,253.004	12/08/24	2.36	2,166.350	4.00	2,553.488	-387.138	-15.16	-13.10
	S	Hino Motors	471.398	12/08/24		409.007	15.25	488.355	-79.348	-16.25	-17.05
	S	Nippon Tel & Tel	155.700	12/08/24	-2.10	154.539	0.75	185.128	-30.589	-16.52	-9.07
		Sapporo	6,377.734	12/08/24	-1.60	5,719.164	11.52	6,862.499	-1,143.335	-16.66	10.73
	S	Kyocera	1,678.315	12/08/24	-0.37	1,806.736	-7.11	2,196.000	-389.264	-17.73	-6.60
	S	Secom	9,965.210	12/08/24		9,358.632	6.48	11,410.900	-2,052.268	-17.99	-8.29
	L	Omron	5,615.179	12/08/24	-1.22	5,615.179		6,862.499	-1,247.320	-18.18	-8.24
	L	Aozora Bank	2,512.966	12/08/24		2,582.289	-2.68	3,159.941	-577.652	-18.28	-4.23
	S	Trend Micro	8,405.438	12/08/24	-0.74	6,710.486	25.26	8,250.958	-1,540.472	-18.67	-2.99
	L	Mercari	2,131.688	12/08/24	-0.81	1,993.042	6.96	2,473.692	-480.650	-19.43	-17.72
	S	Oriental Land	4,194.054	12/08/24		4,436.685	-5.47	5,521.918	-1,085.233	-19.65	-11.41
	S	Nissan Chemical	4,991.270	12/08/24	2.86	4,921.947	1.41	6,128.371	-1,206.424	-19.69	-14.21
	L	Sumitomo Pharma	485.262	12/08/24	-4.76	384.744	26.13	491.546	-106.803	-21.73	-11.99
	S	LY	402.075	12/08/24	-0.85	374.345	7.41	478.779	-104.434	-21.81	-7.32
	S	Nippon Paper	909.867	12/08/24	-1.87	944.529	-3.67	1,308.663	-364.134	-27.82	-21.46
	S	Yamato	1,614.000	9/08/24	2.06	1,751.500	-7.85	2,659.000	-907.500	-34.13	-29.71
	S	Tobu Railway	2,424.000	9/08/24	0.79	2,685.000	-9.72	4,108.000	-1,423.000	-34.64	-28.10
	S	Odakyu Electric Rail	1,417.000	9/08/24	0.18	1,535.500	-7.72	2,353.500	-818.000	-34.76	-26.01
	S	JGC	1,282.479	12/08/24		1,247.818	2.78	1,771.482	-523.665	-29.56	-22.90
	S	Keisei El Railway	4,402.023	12/08/24		5,095.255	-13.61	7,245.522	-2,150.267	-29.68	-14.57
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	15/01/24	prc diff	Δ24	⇓∅-RS
	S	M3	1,221.821	12/08/24	2.92	1,447.122	-15.57	2,393.895	-946.773	-39.55	-34.46
Nikkei (FRA) - 225 out of 225 instruments rated - 1/07/24 / 15/01/24 - 145 did rise, Market-Ratio(24) in JPY = 64.44 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 24 - B/S = 40/40

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * S24 - 40 ex 6 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	31/07/06	49		Alps Electric	100	7	1,335.344	1,402.921	1,267.766	-67.578	-5	9,527	-32
	31/07/06	6/11/06	98		Rakuten	100	17	541.273	495.264	591.556	50.283	9	10,382	39
6/11/06		13/11/06	7		- cash -
	13/11/06	27/11/06	14		Rakuten	100	21	477.286	535.748	418.825	-58.462	-12	9,154	-97
27/11/06		9/07/07	224		- cash -
	9/07/07	13/08/07	35		Rakuten	100	21	416.863	400.461	433.937	17.074	4	9,513	52
	13/08/07	10/09/07	28		Fujikura	100	14	661.490	655.578	667.456	5.966	1	9,596	12
	10/09/07	1/10/07	21		Fast Retailing	100	4	1,987.026	2,271.767	1,702.284	-284.742	-14	8,457	-93
	1/10/07	8/10/07	7		Resona	100	4	1,937.308	2,215.163	1,659.454	-277.854	-14	7,346	-100
	8/10/07	19/11/07	42		Casio	100	5	1,339.416	1,265.422	1,417.737	78.321	6	7,737	64
	19/11/07	11/02/08	84		Taiheiyo Cement	100	3	2,540.616	2,070.810	3,117.007	576.391	23	9,467	143
	11/02/08	21/04/08	70		SUMCO	100	4	1,982.061	2,489.368	1,474.754	-507.307	-26	7,437	-79
	21/04/08	2/06/08	42		Taiyo Yuden	100	6	1,118.412	1,303.033	933.790	-184.622	-17	6,330	-79
	2/06/08	9/06/08	7		NGK Insulators	100	3	1,941.421	2,132.284	1,750.559	-190.863	-10	5,757	-100
	9/06/08	30/06/08	21		Tokuyama	100	1	3,824.205	3,855.030	3,793.380	-30.825	-1	5,726	-13
	30/06/08	25/08/08	56		Tokyo Tatemono	100	4	1,330.823	1,103.920	1,604.366	273.543	21	6,820	238
25/08/08		22/09/08	28		- cash -
	22/09/08	20/10/08	28		Haseko	100	16	423.629	291.107	616.478	192.849	46	9,906	13,203
	20/10/08	3/11/08	14		Okuma	100	476	20.800	23.550	18.050	-2.750	-13	8,597	-98
	3/11/08	17/11/08	14		Aozora Bank	100	10	853.565	987.942	719.189	-134.376	-16	7,253	-99
	17/11/08	9/02/09	84		Okuma	100	395	18.350	17.850	18.864	0.514	3	7,456	13
	9/02/09	30/03/09	49		Orix	100	21	345.463	341.771	349.194	3.731	1	7,535	8
30/03/09		27/04/09	28		- cash -
	27/04/09	4/05/09	7		Mizuho	100	3	1,981.672	1,973.850	1,989.525	7.853	0	7,558	23
4/05/09		16/11/09	196		- cash -
	16/11/09	30/11/09	14		ANA	100	3	2,257.502	2,181.312	2,336.353	78.851	3	7,795	145
	30/11/09	7/12/09	7		Nippon Yūsen	100	8	879.017	928.050	829.984	-49.033	-6	7,402	-95
7/12/09		6/09/10	273		- cash -
	6/09/10	13/09/10	7		Inpex	100	7	1,016.562	1,028.846	1,004.279	-12.284	-1	7,316	-47
13/09/10		20/09/10	7		- cash -
	20/09/10	18/10/10	28		Inpex	100	7	989.714	1,134.188	845.240	-144.474	-15	6,305	-87
	18/10/10	22/11/10	35		Resona	100	9	644.334	525.642	789.828	145.494	23	7,615	736
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
22/11/10		11/04/11	140		- cash -
	11/04/11	18/04/11	7		Tokyo Electric Power	100	14	533.702	476.841	597.342	63.641	12	8,506	35,470
18/04/11		25/04/11	7		- cash -
	25/04/11	19/09/11	147		Tokyo Electric Power	100	19	428.072	325.236	563.423	135.351	32	11,077	98
19/09/11		31/10/11	42		- cash -
	31/10/11	7/11/11	7		Olympus	100	36	302.762	266.630	343.792	41.029	14	12,554	75,397
7/11/11		19/12/11	42		- cash -
	19/12/11	9/01/12	21		Olympus	100	58	213.531	260.650	166.412	-47.119	-22	9,821	-99
9/01/12		27/08/12	231		- cash -
	27/08/12	24/09/12	28		Sharp	100	4	2,003.424	2,103.059	1,903.790	-99.634	-5	9,423	-49
24/09/12		1/10/12	7		- cash -
	1/10/12	22/10/12	21		Sharp	100	4	1,943.686	1,647.476	2,293.154	349.468	18	10,821	1,670
22/10/12		17/12/12	56		- cash -
	17/12/12	24/12/12	7		Nidec	100	9	1,184.487	1,207.104	1,161.870	-22.617	-2	10,617	-63
24/12/12		28/01/13	35		- cash -
	28/01/13	4/02/13	7		Nidec	100	8	1,250.336	1,273.797	1,226.874	-23.462	-2	10,429	-63
4/02/13		28/10/13	266		- cash -
	28/10/13	11/11/13	14		Nikon	100	5	1,859.945	1,754.219	1,972.042	112.097	6	10,990	360
11/11/13		3/03/14	112		- cash -
	3/03/14	2/06/14	91		Hitachi Zosen	100	20	547.308	499.239	600.005	52.697	10	12,044	45
2/06/14		24/08/15	448		- cash -
	24/08/15	9/11/15	77		IHI	100	3	3,561.172	3,462.260	3,662.910	101.738	3	12,349	14
9/11/15		16/11/15	7		- cash -
	16/11/15	23/11/15	7		Sharp	100	9	1,237.369	1,332.548	1,142.190	-95.179	-8	11,492	-98
23/11/15		4/01/16	42		- cash -
	4/01/16	8/02/16	35		SUMCO	100	13	864.158	712.380	1,048.275	184.117	21	13,886	649
8/02/16		15/02/16	7		- cash -
	15/02/16	22/02/16	7		IHI	100	8	1,676.087	1,843.126	1,509.049	-167.039	-10	12,550	-100
22/02/16		4/04/16	42		- cash -
	4/04/16	23/05/16	49		Alps Electric	100	7	1,741.978	2,018.523	1,465.434	-276.545	-16	10,614	-72
	23/05/16	30/05/16	7		Isetan Mitsukoshi	100	10	977.578	1,037.362	917.795	-59.784	-6	10,016	-96
30/05/16		6/06/16	7		- cash -
	6/06/16	27/06/16	21		Isetan Mitsukoshi	100	9	1,013.962	902.017	1,139.800	125.838	12	11,149	664
	27/06/16	4/07/16	7		Mitsubishi Motors	100	23	474.906	468.762	481.131	6.225	1	11,292	97
4/07/16		31/07/17	392		- cash -
	31/07/17	2/10/17	63		Sumitomo Pharma	100	7	1,520.003	1,467.139	1,574.772	54.769	4	11,675	23
2/10/17		16/04/18	196		- cash -
	16/04/18	30/04/18	14		Rakuten	100	14	799.801	792.348	807.324	7.523	1	11,780	28
30/04/18		25/06/18	56		- cash -
	25/06/18	23/07/18	28		Furukawa Electric	100	3	3,764.918	3,615.548	3,920.459	155.541	4	12,247	70
23/07/18		15/10/18	84		- cash -
	15/10/18	21/01/19	98		Renesas Electronics	100	18	654.621	608.038	704.773	50.152	8	13,150	32
	21/01/19	25/02/19	35		Sharp	100	10	1,282.113	1,395.429	1,168.798	-113.316	-9	12,017	-62
25/02/19		4/03/19	7		- cash -
	4/03/19	1/04/19	28		Sharp	100	9	1,328.817	1,244.854	1,418.443	89.626	7	12,823	134
1/04/19		13/05/19	42		- cash -
	13/05/19	27/05/19	14		Sharp	100	12	1,035.545	970.928	1,104.462	68.917	7	13,650	436
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
27/05/19		3/06/19	7		- cash -
	3/06/19	10/06/19	7		Sharp	100	14	950.490	1,008.767	892.212	-58.277	-6	12,834	-96
10/06/19		5/08/19	56		- cash -
	5/08/19	9/09/19	35		Yamato	100	684	18.745	18.695	18.795	0.050	0	12,869	3
9/09/19		2/03/20	175		- cash -
	2/03/20	23/03/20	21		Kobe Steel	100	31	409.673	341.867	490.927	81.254	20	15,388	2,222
	23/03/20	11/05/20	49		Alps Electric	100	17	884.552	1,244.966	524.137	-360.415	-41	9,260	-98
	11/05/20	24/08/20	105		Konica Minolta	100	23	397.924	317.388	498.895	100.971	25	11,583	119
24/08/20		30/08/21	371		- cash -
	30/08/21	6/09/21	7		Nexon	100	5	2,061.562	2,203.490	1,919.635	-141.927	-7	10,873	-98
6/09/21		21/02/22	168		- cash -
	21/02/22	9/05/22	77		Sumitomo Pharma	100	8	1,210.934	1,191.711	1,230.468	19.534	2	11,029	8
	9/05/22	6/06/22	28		Nitori	100	90	121.950	130.300	113.600	-8.350	-7	10,278	-60
	6/06/22	15/08/22	70		Rakuten	100	13	743.932	697.026	793.995	50.063	7	10,929	40
15/08/22		5/09/22	21		- cash -
	5/09/22	26/09/22	21		Rakuten	100	16	657.674	622.706	694.606	36.932	6	11,520	158
26/09/22		3/10/22	7		- cash -
	3/10/22	10/10/22	7		Tokyo Electron	100	0	12,264.943	12,611.867	11,918.019	-346.924	-3	11,520	0
10/10/22		17/10/22	7		- cash -
	17/10/22	14/11/22	28		Tokyo Electron	100	0	12,226.070	15,095.152	9,356.988	-2,869.083	-23	11,520	0
	14/11/22	28/11/22	14		Pacific Metals	100	6	1,854.886	1,938.438	1,771.335	-83.552	-5	11,018	-70
28/11/22		26/12/22	28		- cash -
	26/12/22	2/01/23	7		Hino Motors	100	22	499.110	493.934	504.341	5.230	1	11,133	72
2/01/23		9/01/23	7		- cash -
	9/01/23	20/02/23	42		Hino Motors	100	22	501.147	564.269	438.025	-63.122	-13	9,745	-69
20/02/23		6/05/26	1171		- cash -
accum	12/06/06	20/02/23	2219	days out of 7429 invested (30%)							-3		9,745	0

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Tokyo Electric Power	short	11/04/11	18/04/11	7	533.70	476.84	597.34	63.64	11.92
		25/04/11	19/09/11	147	428.07	325.24	563.42	135.35	31.62	47.31
Haseko		22/09/08	20/10/08	28	423.63	291.11	616.48	192.85	45.52	45.52
Konica Minolta		11/05/20	24/08/20	105	397.92	317.39	498.89	100.97	25.37	25.37
Taiheiyo Cement		19/11/07	11/02/08	84	2,540.62	2,070.81	3,117.01	576.39	22.69	22.69
Tokyo Tatemono		30/06/08	25/08/08	56	1,330.82	1,103.92	1,604.37	273.54	20.55	20.55
Kobe Steel		2/03/20	23/03/20	21	409.67	341.87	490.93	81.25	19.83	19.83
Rakuten		31/07/06	6/11/06	98	541.27	495.26	591.56	50.28	9.29
		13/11/06	27/11/06	14	477.29	535.75	418.82	-58.46	-12.25
		9/07/07	13/08/07	35	416.86	400.46	433.94	17.07	4.10
		16/04/18	30/04/18	14	799.80	792.35	807.32	7.52	0.94
		6/06/22	15/08/22	70	743.93	697.03	793.99	50.06	6.73
		5/09/22	26/09/22	21	657.67	622.71	694.61	36.93	5.62	13.59
Hitachi Zosen		3/03/14	2/06/14	91	547.31	499.24	600.00	52.70	9.63	9.63
Renesas Electronics		15/10/18	21/01/19	98	654.62	608.04	704.77	50.15	7.66	7.66
Nikon		28/10/13	11/11/13	14	1,859.94	1,754.22	1,972.04	112.10	6.03	6.03
Casio		8/10/07	19/11/07	42	1,339.42	1,265.42	1,417.74	78.32	5.85	5.85
Isetan Mitsukoshi		23/05/16	30/05/16	7	977.58	1,037.36	917.79	-59.78	-6.12
		6/06/16	27/06/16	21	1,013.96	902.02	1,139.80	125.84	12.41	5.54
Sumitomo Pharma		31/07/17	2/10/17	63	1,520.00	1,467.14	1,574.77	54.77	3.60
		21/02/22	9/05/22	77	1,210.93	1,191.71	1,230.47	19.53	1.61	5.27
Resona		1/10/07	8/10/07	7	1,937.31	2,215.16	1,659.45	-277.85	-14.34
		18/10/10	22/11/10	35	644.33	525.64	789.83	145.49	22.58	5.00
Furukawa Electric		25/06/18	23/07/18	28	3,764.92	3,615.55	3,920.46	155.54	4.13	4.13
ANA		16/11/09	30/11/09	14	2,257.50	2,181.31	2,336.35	78.85	3.49	3.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Mitsubishi Motors		27/06/16	4/07/16	7	474.91	468.76	481.13	6.23	1.31	1.31
Orix		9/02/09	30/03/09	49	345.46	341.77	349.19	3.73	1.08	1.08
Fujikura		13/08/07	10/09/07	28	661.49	655.58	667.46	5.97	0.90	0.90
Sharp		27/08/12	24/09/12	28	2,003.42	2,103.06	1,903.79	-99.63	-4.97
		1/10/12	22/10/12	21	1,943.69	1,647.48	2,293.15	349.47	17.98
		16/11/15	23/11/15	7	1,237.37	1,332.55	1,142.19	-95.18	-7.69
		21/01/19	25/02/19	35	1,282.11	1,395.43	1,168.80	-113.32	-8.84
		4/03/19	1/04/19	28	1,328.82	1,244.85	1,418.44	89.63	6.74
		13/05/19	27/05/19	14	1,035.55	970.93	1,104.46	68.92	6.66
		3/06/19	10/06/19	7	950.49	1,008.77	892.21	-58.28	-6.13	0.82
Mizuho		27/04/09	4/05/09	7	1,981.67	1,973.85	1,989.53	7.85	0.40	0.40
Yamato		5/08/19	9/09/19	35	18.75	18.70	18.80	0.05	0.27	0.27
Tokuyama		9/06/08	30/06/08	21	3,824.21	3,855.03	3,793.38	-30.83	-0.81	-0.81
Nidec		17/12/12	24/12/12	7	1,184.49	1,207.10	1,161.87	-22.62	-1.91
		28/01/13	4/02/13	7	1,250.34	1,273.80	1,226.87	-23.46	-1.88	-3.75
Pacific Metals		14/11/22	28/11/22	14	1,854.89	1,938.44	1,771.33	-83.55	-4.50	-4.50
Nippon Yūsen		30/11/09	7/12/09	7	879.02	928.05	829.98	-49.03	-5.58	-5.58
Nitori		9/05/22	6/06/22	28	121.95	130.30	113.60	-8.35	-6.85	-6.85
Nexon		30/08/21	6/09/21	7	2,061.56	2,203.49	1,919.63	-141.93	-6.88	-6.88
IHI		24/08/15	9/11/15	77	3,561.17	3,462.26	3,662.91	101.74	2.86
		15/02/16	22/02/16	7	1,676.09	1,843.13	1,509.05	-167.04	-9.97	-7.39
SUMCO		11/02/08	21/04/08	70	1,982.06	2,489.37	1,474.75	-507.31	-25.59
		4/01/16	8/02/16	35	864.16	712.38	1,048.27	184.12	21.31	-9.74
NGK Insulators		2/06/08	9/06/08	7	1,941.42	2,132.28	1,750.56	-190.86	-9.83	-9.83
Okuma		20/10/08	3/11/08	14	20.80	23.55	18.05	-2.75	-13.22
		17/11/08	9/02/09	84	18.35	17.85	18.86	0.51	2.80	-10.79
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Olympus		31/10/11	7/11/11	7	302.76	266.63	343.79	41.03	13.55
		19/12/11	9/01/12	21	213.53	260.65	166.41	-47.12	-22.07	-11.51
Hino Motors		26/12/22	2/01/23	7	499.11	493.93	504.34	5.23	1.05
		9/01/23	20/02/23	42	501.15	564.27	438.02	-63.12	-12.60	-11.68
Fast Retailing		10/09/07	1/10/07	21	1,987.03	2,271.77	1,702.28	-284.74	-14.33	-14.33
Inpex		6/09/10	13/09/10	7	1,016.56	1,028.85	1,004.28	-12.28	-1.21
		20/09/10	18/10/10	28	989.71	1,134.19	845.24	-144.47	-14.60	-15.63
Aozora Bank		3/11/08	17/11/08	14	853.57	987.94	719.19	-134.38	-15.74	-15.74
Taiyo Yuden		21/04/08	2/06/08	42	1,118.41	1,303.03	933.79	-184.62	-16.51	-16.51
Tokyo Electron		3/10/22	10/10/22	7	12,264.94	12,611.87	11,918.02	-346.92	-2.83
		17/10/22	14/11/22	28	12,226.07	15,095.15	9,356.99	-2,869.08	-23.47	-25.63
Alps Electric		12/06/06	31/07/06	49	1,335.34	1,402.92	1,267.77	-67.58	-5.06
		4/04/16	23/05/16	49	1,741.98	2,018.52	1,465.43	-276.54	-15.88
		23/03/20	11/05/20	49	884.55	1,244.97	524.14	-360.41	-40.75	-52.67

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning