Assessment - Dow Jones Transportation Average in Renminbi yuán - 7/01/24 - RS = 30

 ⇐ 

								⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/04/23	prc diff	Δ30		⇓∅-RS
						S		DJTA	111,049.291	8/12/24	-0.56	111,409.777	-0.32	110,838.977	570.800	0.51		-0.09
						L		Kirby	848.489	8/12/24	-0.14	881.552	-3.75	561.634	319.918	56.96		42.37
								Matson	947.677	8/12/24	0.73	940.030	0.81	710.127	229.903	32.37		30.36
								Delta Air Lines	284.456	8/12/24	-0.61	341.697	-16.75	272.428	69.268	25.43		12.97
								Uber Technologies	504.389	8/12/24	1.05	517.789	-2.59	418.566	99.223	23.71		27.06
								United Airlines	294.360	8/12/24	-2.51	351.965	-16.37	289.277	62.688	21.67		8.15
								Alaska Air Group	251.903	8/12/24	-0.26	291.957	-13.72	243.301	48.656	20.00		1.61
								Ryder System	960.130	8/12/24	-1.29	893.495	7.46	775.379	118.116	15.23		15.30
						S		FedEx	2,032.921	8/12/24	0.63	2,175.150	-6.54	1,896.148	279.002	14.71		18.15
								Southwest Airlines	184.831	8/12/24	0.20	204.712	-9.71	194.898	9.815	5.04		-3.03
								Landstar System	1,348.071	8/12/24	-1.04	1,335.618	0.93	1,287.324	48.294	3.75		-0.06
						L		C.H. Robinson	718.787	8/12/24	0.20	632.197	13.70	611.965	20.233	3.31		5.20
						S		CSX	243.965	8/12/24	-1.47	244.621	-0.27	240.302	4.318	1.80		1.49
								Expeditors Wash	867.424	8/12/24	0.03	880.241	-1.46	869.615	10.626	1.22		1.90
						S		Union Pacific	1,724.142	8/12/24	-0.32	1,637.552	5.29	1,669.838	-32.286	-1.93		-0.46
								Norfolk Southern	1,727.273	8/12/24	-1.02	1,558.901	10.80	1,627.931	-69.031	-4.24		-4.05
						S		Old Dominion FL	1,388.198	8/12/24	-1.35	1,301.390	6.67	1,441.743	-140.353	-9.73		-9.22
						S		UPS	909.298	8/12/24	-0.76	990.062	-8.16	1,113.130	-123.069	-11.06		-11.48
						S		J.B. Hunt	1,185.379	8/12/24	-0.20	1,155.594	2.58	1,358.144	-202.551	-14.91		-14.04
						S		American Airlines	69.985	8/12/24	-2.54	80.399	-12.95	95.307	-14.908	-15.64		-20.03
								Avis Budget	605.252	8/12/24	-4.43	737.576	-17.94	1,380.633	-643.057	-46.58		-33.84
DJTA - 20 out of 20 instruments rated - 7/01/24 / 12/04/23 - 13 did rise, Market-Ratio(30) in CNY = 65.00 %
Stock Exchange Currency: USD $ Dollar

 

Technical Chart

	DJTA RS = 30 - B/S = 39/39
1/03/22	scale up chart	7/01/24

 

Transactions Dow Jones Transportation Average in Renminbi yuán * S30 - 39 ex 3 (1)

																⇐
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		9/25/06	266				- cash -
short	9/25/06	10/02/06	7				J.B. Hunt	100	64		154.455	160.672	148.238	-6.217	-4	9,602	-88
10/02/06		12/04/06	63				- cash -
	12/04/06	12/18/06	14				Old Dominion FL	100	303		31.683	28.889	34.747	3.064	10	10,531	1,010
12/18/06		12/25/06	7				- cash -
	12/25/06	1/08/07	14				Old Dominion FL	100	365		28.823	29.998	27.647	-1.176	-4	10,101	-66
1/08/07		1/29/07	21				- cash -
	1/29/07	2/05/07	7				Landstar System	100	32		306.188	347.690	264.686	-41.502	-14	8,773	-100
	2/05/07	2/12/07	7				Southwest Airlines	100	75		116.569	122.221	110.916	-5.653	-5	8,349	-93
2/12/07		9/10/07	210				- cash -
	9/10/07	9/24/07	14				Alaska Air Group	100	192		43.473	42.886	44.068	0.595	1	8,464	43
9/24/07		11/05/07	42				- cash -
	11/05/07	2/25/08	112				American Airlines	100	45		187.507	97.861	359.276	171.769	92	16,193	732
2/25/08		3/10/08	14				- cash -
	3/10/08	3/17/08	7				American Airlines	100	221		73.174	52.826	101.359	28.185	39	22,422	> 999,999
3/17/08		7/07/08	112				- cash -
	7/07/08	7/14/08	7				United Airlines	100	780		28.734	23.446	35.215	6.481	23	27,477	> 999,999
7/14/08		9/29/08	77				- cash -
	9/29/08	4/20/09	203				Avis Budget	100	658		41.756	13.187	132.219	90.463	217	87,002	694
	4/20/09	5/25/09	35				Ryder System	100	534		162.754	183.237	142.270	-20.484	-13	76,063	-75
5/25/09		6/01/09	7				- cash -
	6/01/09	6/29/09	28				United Airlines	100	2,241		33.937	23.714	48.569	14.631	43	108,852	10,599
6/29/09		7/06/09	7				- cash -
	7/06/09	7/13/09	7				United Airlines	100	4,770		22.819	22.617	23.023	0.204	1	109,826	59
7/13/09		7/20/09	7				- cash -
	7/20/09	7/27/09	7				American Airlines	100	7,547		14.550	19.131	9.970	-4.580	-31	75,259	-100
7/27/09		8/08/11	742				- cash -
	8/08/11	12/19/11	133				American Airlines	100	2,352		31.984	37.169	26.800	-5.184	-16	63,065	-38
	12/19/11	1/02/12	14				Avis Budget	100	951		66.304	70.848	61.761	-4.543	-7	58,744	-84
1/02/12		8/27/12	238				- cash -
	8/27/12	9/03/12	7				C.H. Robinson	100	164		357.865	358.757	356.973	-0.892	0	58,598	-12
	9/03/12	10/08/12	35				Ryder System	100	231		253.468	266.127	240.809	-12.659	-5	55,674	-41
10/08/12		10/15/12	7				- cash -
	10/15/12	10/22/12	7				Expeditors Wash	100	252		220.481	222.622	218.341	-2.140	-1	55,134	-40
10/22/12		10/29/12	7				- cash -
	10/29/12	11/05/12	7				Norfolk Southern	100	143		385.545	383.742	387.357	1.811	0	55,393	28
11/05/12		11/19/12	14				- cash -
	11/19/12	11/26/12	7				Norfolk Southern	100	151		364.862	365.369	364.356	-0.507	0	55,317	-7
11/26/12		6/08/15	924				- cash -
	6/08/15	8/03/15	56				Kirby	100	116		475.202	443.471	509.202	34.000	7	59,261	57
8/03/15		8/10/15	7				- cash -
	8/10/15	8/17/15	7				Avis Budget	100	215		274.633	299.935	249.332	-25.301	-9	53,821	-99
8/17/15		8/24/15	7				- cash -
	8/24/15	11/02/15	70				Norfolk Southern	100	112		478.632	509.229	448.035	-30.597	-6	50,394	-29
11/02/15		11/09/15	7				- cash -
	11/09/15	3/21/16	133				Ryder System	100	111		450.088	430.127	470.976	20.888	5	52,713	13
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell	ps short	prc diff	d %	asset	yield
3/21/16		4/11/16	21				- cash -
	4/11/16	4/18/16	7				Avis Budget	100	359		146.573	151.006	142.140	-4.433	-3	51,121	-80
4/18/16		5/09/16	21				- cash -
	5/09/16	5/30/16	21				Avis Budget	100	304		168.136	189.640	146.633	-21.503	-13	44,584	-91
	5/30/16	6/20/16	21				American Airlines	100	213		208.479	195.440	222.387	13.908	7	47,547	207
6/20/16		6/27/16	7				- cash -
	6/27/16	7/04/16	7				American Airlines	100	282		168.360	195.177	141.542	-26.818	-16	39,984	-100
7/04/16		8/14/17	406				- cash -
	8/14/17	9/04/17	21				Matson	100	198		201.103	170.233	237.572	36.469	18	47,205	1,711
9/04/17		12/17/18	469				- cash -
	12/17/18	2/11/19	56				Avis Budget	100	271		173.810	194.107	153.512	-20.298	-12	41,704	-55
2/11/19		2/18/19	7				- cash -
	2/18/19	2/25/19	7				FedEx	100	34		1,212.452	1,210.296	1,214.612	2.160	0	41,778	10
2/25/19		3/04/19	7				- cash -
	3/04/19	3/11/19	7				FedEx	100	34		1,213.965	1,213.965	1,213.965	-0.000	0	41,778	0
3/11/19		3/18/19	7				- cash -
	3/18/19	4/22/19	35				FedEx	100	34		1,213.965	1,314.776	1,113.155	-100.810	-8	38,350	-60
4/22/19		4/29/19	7				- cash -
	4/29/19	5/06/19	7				J.B. Hunt	100	59		643.738	653.632	633.844	-9.894	-2	37,766	-55
5/06/19		6/03/19	28				- cash -
	6/03/19	7/08/19	35				FedEx	100	35		1,051.172	1,106.097	996.247	-54.925	-5	35,844	-43
7/08/19		12/02/19	147				- cash -
	12/02/19	12/09/19	7				American Airlines	100	181		197.555	193.414	201.785	4.230	2	36,610	202
12/09/19		2/03/20	56				- cash -
	2/03/20	2/10/20	7				United Airlines	100	69		525.712	554.597	496.827	-28.885	-5	34,617	-95
2/10/20		2/24/20	14				- cash -
	2/24/20	3/16/20	21				Ryder System	100	122		281.864	189.951	418.254	136.389	48	51,256	95,198
	3/16/20	6/08/20	84				United Airlines	100	206		247.886	344.095	151.678	-96.209	-39	31,437	-88
6/08/20		6/15/20	7				- cash -
	6/15/20	7/27/20	42				United Airlines	100	113		276.336	226.648	336.916	60.581	22	38,283	460
7/27/20		8/03/20	7				- cash -
	8/03/20	8/10/20	7				American Airlines	100	495		77.289	97.406	57.173	-20.116	-26	28,325	-100
8/10/20		9/20/21	406				- cash -
	9/20/21	9/27/21	7				Uber Technologies	100	110		257.150	304.910	209.390	-47.760	-19	23,072	-100
9/27/21		10/04/21	7				- cash -
	10/04/21	10/11/21	7				FedEx	100	16		1,403.684	1,417.331	1,390.038	-13.647	-1	22,853	-40
10/11/21		12/06/21	56				- cash -
	12/06/21	12/13/21	7				Uber Technologies	100	93		245.297	227.349	264.662	19.365	8	24,654	5,156
12/13/21		4/11/22	119				- cash -
	4/11/22	4/18/22	7				Uber Technologies	100	120		204.007	202.333	205.695	1.688	1	24,857	54
4/18/22		5/16/22	28				- cash -
	5/16/22	8/08/22	84				Uber Technologies	100	155		159.984	214.977	104.990	-54.994	-34	16,333	-84
	8/08/22	9/19/22	42				American Airlines	100	161		101.380	99.487	103.309	1.929	2	16,643	18
	9/19/22	12/05/22	77				FedEx	100	14		1,140.495	1,228.862	1,052.129	-88.367	-8	15,406	-32
12/05/22		12/26/22	21				- cash -
	12/26/22	1/09/23	14				Matson	100	34		448.684	429.025	469.245	20.560	5	16,105	222
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/09/23		3/13/23	63				- cash -
	3/13/23	3/20/23	7				Matson	100	39		411.662	416.663	406.662	-5.000	-1	15,910	-47
3/20/23		3/20/26	1096				- cash -
accum	9/25/06	3/20/23	1589	days out of 7382 invested (22%)										59		15,910	11

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %			total
Avis Budget	short	9/29/08	4/20/09	203	41.76	13.19	132.22	90.46	216.65
		12/19/11	1/02/12	14	66.30	70.85	61.76	-4.54	-6.85
		8/10/15	8/17/15	7	274.63	299.93	249.33	-25.30	-9.21
		4/11/16	4/18/16	7	146.57	151.01	142.14	-4.43	-3.02
		5/09/16	5/30/16	21	168.14	189.64	146.63	-21.50	-12.79
		12/17/18	2/11/19	56	173.81	194.11	153.51	-20.30	-11.68			100.02
Ryder System		4/20/09	5/25/09	35	162.75	183.24	142.27	-20.48	-12.59
		9/03/12	10/08/12	35	253.47	266.13	240.81	-12.66	-4.99
		11/09/15	3/21/16	133	450.09	430.13	470.98	20.89	4.64
		2/24/20	3/16/20	21	281.86	189.95	418.25	136.39	48.39			28.95
United Airlines		7/07/08	7/14/08	7	28.73	23.45	35.22	6.48	22.55
		6/01/09	6/29/09	28	33.94	23.71	48.57	14.63	43.11
		7/06/09	7/13/09	7	22.82	22.62	23.02	0.20	0.89
		2/03/20	2/10/20	7	525.71	554.60	496.83	-28.89	-5.49
		3/16/20	6/08/20	84	247.89	344.10	151.68	-96.21	-38.81
		6/15/20	7/27/20	42	276.34	226.65	336.92	60.58	21.92			24.76
Matson		8/14/17	9/04/17	21	201.10	170.23	237.57	36.47	18.13
		12/26/22	1/09/23	14	448.68	429.02	469.24	20.56	4.58
		3/13/23	3/20/23	7	411.66	416.66	406.66	-5.00	-1.21			22.05
Kirby		6/08/15	8/03/15	56	475.20	443.47	509.20	34.00	7.15			7.15
American Airlines		11/05/07	2/25/08	112	187.51	97.86	359.28	171.77	91.61
		3/10/08	3/17/08	7	73.17	52.83	101.36	28.18	38.52
		7/20/09	7/27/09	7	14.55	19.13	9.97	-4.58	-31.48
		8/08/11	12/19/11	133	31.98	37.17	26.80	-5.18	-16.21
		5/30/16	6/20/16	21	208.48	195.44	222.39	13.91	6.67
		6/27/16	7/04/16	7	168.36	195.18	141.54	-26.82	-15.93
		12/02/19	12/09/19	7	197.56	193.41	201.78	4.23	2.14
		8/03/20	8/10/20	7	77.29	97.41	57.17	-20.12	-26.03
		8/08/22	9/19/22	42	101.38	99.49	103.31	1.93	1.90			5.22
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %			total
Old Dominion FL		12/04/06	12/18/06	14	31.68	28.89	34.75	3.06	9.67
		12/25/06	1/08/07	14	28.82	30.00	27.65	-1.18	-4.08			5.20
Alaska Air Group		9/10/07	9/24/07	14	43.47	42.89	44.07	0.60	1.37			1.37
C.H. Robinson		8/27/12	9/03/12	7	357.87	358.76	356.97	-0.89	-0.25			-0.25
Expeditors Wash		10/15/12	10/22/12	7	220.48	222.62	218.34	-2.14	-0.97			-0.97
Southwest Airlines		2/05/07	2/12/07	7	116.57	122.22	110.92	-5.65	-4.85			-4.85
J.B. Hunt		9/25/06	10/02/06	7	154.45	160.67	148.24	-6.22	-4.03
		4/29/19	5/06/19	7	643.74	653.63	633.84	-9.89	-1.54			-5.50
Norfolk Southern		10/29/12	11/05/12	7	385.55	383.74	387.36	1.81	0.47
		11/19/12	11/26/12	7	364.86	365.37	364.36	-0.51	-0.14
		8/24/15	11/02/15	70	478.63	509.23	448.04	-30.60	-6.39			-6.08
Landstar System		1/29/07	2/05/07	7	306.19	347.69	264.69	-41.50	-13.55			-13.55
FedEx		2/18/19	2/25/19	7	1,212.45	1,210.30	1,214.61	2.16	0.18
		3/04/19	3/11/19	7	1,213.97	1,213.97	1,213.97	-0.00	0.00
		3/18/19	4/22/19	35	1,213.97	1,314.78	1,113.16	-100.81	-8.30
		6/03/19	7/08/19	35	1,051.17	1,106.10	996.25	-54.92	-5.23
		10/04/21	10/11/21	7	1,403.68	1,417.33	1,390.04	-13.65	-0.97
		9/19/22	12/05/22	77	1,140.50	1,228.86	1,052.13	-88.37	-7.75			-20.47
Uber Technologies		9/20/21	9/27/21	7	257.15	304.91	209.39	-47.76	-18.57
		12/06/21	12/13/21	7	245.30	227.35	264.66	19.36	7.89
		4/11/22	4/18/22	7	204.01	202.33	205.70	1.69	0.83
		5/16/22	8/08/22	84	159.98	214.98	104.99	-54.99	-34.37			-41.87

Annotations

3/14/24	DJTA			Component update: Uber Technologies replaces JetBlue Airways
1/02/22	DJTA			Old Dominion Freight Line replaces Kansas City Southern (acquired by CP)
6/29/21	CSX			stock split 1:3 (three for one)
10/15/15	DJTA			American Airlines replaces Con-Way

write an annotation