Thu, 19th Mar 2026, 11:01UTC
 
RS Chart
Assessment - United States in Euro - 1/07/24 - RS = 17
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note S&P 500 4,982.557  12/08/24 5,104.408 -2.39 4,724.588 379.819 8.04   16.55 
real-time RS chart chart L add note NVidia 101.639  12/08/24 4.08 115.884 -12.29 78.486 37.398 47.65   119.73 
real-time RS chart chart L add note Micron Technology 88.233  12/08/24 1.68 122.616 -28.04 88.185 34.430 39.04   60.15 
real-time RS chart chart add note CrowdStrike 223.136  12/08/24 -0.65 365.600 -38.97 288.957 76.643 26.52   78.87 
real-time RS chart chart add note Broadcom 138.558  12/08/24 0.24 1,529.712 -90.94 1,291.204 238.509 18.47   57.27 
real-time RS chart chart add note Constellation Energy 174.647  12/08/24 -1.16 191.167 -8.64 162.052 29.115 17.97   61.52 
real-time RS chart chart L add note Qualcomm 151.862  12/08/24 -0.97 186.487 -18.57 153.369 33.119 21.59   45.86 
real-time RS chart chart L add note Sprouts 89.668  12/08/24 -0.10 77.912 15.09 58.545 19.367 33.08   72.84 
real-time RS chart chart L add note First Solar 204.387  12/08/24 3.51 207.632 -1.56 144.290 63.342 43.90   31.25 
real-time RS chart chart add note Deckers Outdoor 856.128  12/08/24 3.15 882.232 -2.96 853.197 29.036 3.40   41.22 
real-time RS chart chart add note KLA-Tencor 706.252  12/08/24 1.44 771.746 -8.49 660.961 110.785 16.76   46.49 
real-time RS chart chart add note Applied Materials 180.017  12/08/24 1.00 221.337 -18.67 192.899 28.438 14.74   44.91 
real-time RS chart chart add note Eli Lilly 824.504  12/08/24 -0.82 852.464 -3.28 729.533 122.931 16.85   49.30 
real-time RS chart chart add note Lam Research 755.990  12/08/24 0.37 988.822 -23.55 900.102 88.720 9.86   40.16 
real-time RS chart chart add note Meta Platforms 481.018  12/08/24 -0.35 470.511 2.23 458.734 11.777 2.57   39.06 
real-time RS chart chart L add note Kirby 108.622  12/08/24 -0.14 112.855 -3.75 82.264 30.590 37.19   42.45 
real-time RS chart chart add note Netflix 590.274  12/08/24 -0.13 628.004 -6.01 567.057 60.947 10.75   38.51 
real-time RS chart chart L add note Costco 805.103  12/08/24 1.01 788.415 2.12 699.054 89.361 12.78   33.93 
real-time RS chart chart L add note Moderna 75.786  12/08/24 -4.29 108.100 -29.89 88.397 19.703 22.29   14.54 
real-time RS chart chart L add note General Motors 40.079  12/08/24 -1.13 43.520 -7.90 37.688 5.831 15.47   29.03 
real-time RS chart chart add note Interface 15.206  12/08/24 -0.79 13.584 11.94 14.005 -0.422 -3.01   26.78 
real-time RS chart chart L add note Adtalem 66.622  12/08/24 -0.85 62.716 6.23 44.990 17.725 39.40   36.91 
real-time RS chart chart add note Intuitive Surgical 434.012  12/08/24 0.46 406.705 6.71 368.864 37.841 10.26   30.21 
real-time RS chart chart L add note Hannon Armstrong SIC 28.165  12/08/24 -1.63 26.785 5.15 23.480 3.304 14.07   19.59 
real-time RS chart chart add note General Electric 155.572  12/08/24 -0.16 148.207 4.97 148.258 -0.051 -0.03   24.00 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart L add note Alphabet C 152.850  12/08/24 -0.87 171.999 -11.13 123.572 48.428 39.19   31.25 
real-time RS chart chart L add note Alphabet A 151.302  12/08/24 -0.84 170.601 -11.31 122.789 47.812 38.94   31.23 
real-time RS chart chart add note Uber Technologies 64.571  12/08/24 1.05 66.286 -2.59 74.861 -8.575 -11.45   27.20 
real-time RS chart chart add note Cintas 708.200  12/08/24 0.53 647.107 9.44 579.405 67.702 11.68   23.06 
real-time RS chart chart L add note The Trade Desk 90.470  12/08/24 -2.28 91.337 -0.95 76.841 14.496 18.87   25.67 
real-time RS chart chart add note American Express 221.001  12/08/24 -0.34 217.980 1.39 201.573 16.408 8.14   27.96 
real-time RS chart chart L add note Bank of America 35.586  12/08/24 -0.29 37.301 -4.60 32.366 4.935 15.25   26.04 
real-time RS chart chart L add note Goldman Sachs 452.630  12/08/24 -0.97 432.269 4.71 361.185 71.084 19.68   28.24 
real-time RS chart chart L add note Vertex 433.061  12/08/24 -0.84 439.345 -1.43 390.448 48.897 12.52   22.83 
real-time RS chart chart L add note Oracle 123.604  12/08/24 0.39 133.402 -7.35 105.027 28.376 27.02   25.14 
real-time RS chart chart L add note Analog Devices 197.721  12/08/24 0.36 209.935 -5.82 179.243 30.691 17.12   19.39 
real-time RS chart chart add note Wells Fargo 48.535  12/08/24 -1.33 56.488 -14.08 51.390 5.098 9.92   27.49 
real-time RS chart chart add note Matson 121.320  12/08/24 0.73 120.341 0.81 99.668 20.673 20.74   30.47 
real-time RS chart chart add note Amazon.com 155.507  12/08/24 -0.08 183.849 -15.42 163.516 20.333 12.43   30.74 
real-time RS chart chart add note Cadence 248.588  12/08/24 -1.29 289.870 -14.24 292.180 -2.310 -0.79   17.83 
real-time RS chart chart L add note HP 31.493  12/08/24 0.72 32.602 -3.40 26.759 5.844 21.84   18.97 
real-time RS chart chart L add note Walmart 64.049  12/08/24 1.10 62.911 1.81 54.604 8.308 15.21   22.03 
real-time RS chart chart add note Regeneron 1,045.188  12/08/24 -0.90 985.456 6.06 894.274 91.183 10.20   23.21 
real-time RS chart chart add note Citigroup 53.924  12/08/24 59.136 -8.81 51.694 7.442 14.40   28.74 
real-time RS chart chart add note Microsoft 379.268  12/08/24 0.19 425.808 -10.93 382.059 43.749 11.45   24.01 
real-time RS chart chart add note Booking 3,206.336  12/08/24 -0.11 3,621.860 -11.47 3,187.264 434.597 13.64   19.21 
real-time RS chart chart add note Synopsys 485.577  12/08/24 -0.74 561.009 -13.45 547.251 13.759 2.51   19.11 
real-time RS chart chart add note Encompass Health 80.979  12/08/24 1.33 79.581 1.76 68.931 10.650 15.45   20.49 
real-time RS chart chart add note AMD 127.510  12/08/24 1.86 147.014 -13.27 189.096 -42.082 -22.25   19.69 
real-time RS chart chart L add note Colgate-Palmolive 94.423  12/08/24 -0.77 89.072 6.01 79.953 9.118 11.40   19.70 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note Delta Air Lines 36.416  12/08/24 -0.61 43.743 -16.75 38.278 5.466 14.28   12.96 
real-time RS chart chart add note JP Morgan Chase 192.230  12/08/24 0.19 191.540 0.36 171.895 19.645 11.43   25.36 
real-time RS chart chart L add note Apple 202.802  12/08/24 0.71 202.075 0.36 161.232 40.843 25.33   19.24 
real-time RS chart chart L add note Raytheon Tech 108.706  12/08/24 0.39 92.810 17.13 82.789 10.021 12.10   13.53 
real-time RS chart chart add note Ross Stores 131.146  12/08/24 0.74 135.407 -3.15 138.083 -2.677 -1.94   14.33 
real-time RS chart chart L add note eBay 52.031  12/08/24 -1.26 49.113 5.94 45.036 4.077 9.05   17.46 
real-time RS chart chart add note BNY Mellon 58.986  12/08/24 -0.80 56.040 5.26 51.095 4.945 9.68   21.81 
real-time RS chart chart add note General Dynamics 271.485  12/08/24 -0.61 268.380 1.16 252.953 15.427 6.10   15.43 
real-time RS chart chart L add note T-Mobile US 181.751  12/08/24 0.39 166.956 8.86 150.404 16.552 11.00   18.76 
real-time RS chart chart add note Palo Alto Networks 308.683  12/08/24 -0.11 317.820 -2.87 275.725 42.095 15.27   25.47 
real-time RS chart chart add note DoorDash 115.642  12/08/24 0.19 101.164 14.31 121.914 -20.751 -17.02   12.68 
real-time RS chart chart add note Marvell Tech 56.413  12/08/24 -0.08 66.193 -14.77 73.066 -6.873 -9.41   15.95 
real-time RS chart chart L add note AstraZeneca 76.933  12/08/24 1.64 72.663 5.88 59.659 13.004 21.80   15.45 
real-time RS chart chart L add note Texas Instruments 179.057  12/08/24 -0.08 181.425 -1.31 158.783 22.642 14.26   16.73 
real-time RS chart chart L add note PSEG 75.059  12/08/24 0.81 68.645 9.34 58.342 10.303 17.66   17.59 
real-time RS chart chart add note Diamondback Energy 187.662  12/08/24 0.76 189.918 -1.19 164.722 25.196 15.30   25.74 
real-time RS chart chart add note Freeport-McMoRan 38.746  12/08/24 1.24 45.132 -14.15 35.285 9.847 27.91   18.74 
real-time RS chart chart add note Capital One 123.175  12/08/24 -1.56 130.242 -5.43 125.220 5.022 4.01   17.82 
real-time RS chart chart add note Steelcase 11.458  12/08/24 -1.76 12.083 -5.17 12.136 -0.054 -0.44   18.74 
real-time RS chart chart L add note NextEra Energy 72.328  12/08/24 0.15 65.168 10.99 50.616 14.551 28.75   11.73 
real-time RS chart chart add note Simon Property 142.735  12/08/24 -3.51 136.600 4.49 140.339 -3.739 -2.66   13.79 
real-time RS chart chart add note Marriott 200.145  12/08/24 -1.51 223.294 -10.37 227.825 -4.530 -1.99   11.37 
real-time RS chart chart L add note Verisk Analytics 244.597  12/08/24 -0.67 249.958 -2.14 220.928 29.030 13.14   13.70 
real-time RS chart chart add note Paccar 85.930  12/08/24 -0.74 94.945 -9.50 103.397 -8.452 -8.17   6.88 
real-time RS chart chart add note Fiserv 150.193  12/08/24 -0.30 137.178 9.49 138.111 -0.933 -0.68   11.13 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note Ryder System 122.914  12/08/24 -1.29 114.383 7.46 104.170 10.213 9.80   15.40 
real-time RS chart chart L add note Morgan Stanley 88.419  12/08/24 0.13 92.447 -4.36 82.909 9.538 11.50   15.44 
real-time RS chart chart L add note Amgen 298.335  12/08/24 -0.77 289.954 2.89 257.263 32.691 12.71   14.97 
real-time RS chart chart add note United Airlines 37.683  12/08/24 -2.51 45.058 -16.37 40.644 4.414 10.86   8.12 
real-time RS chart chart add note AIG 66.762  12/08/24 -0.62 69.447 -3.87 67.375 2.072 3.07   12.82 
real-time RS chart chart add note Copart 46.857  12/08/24 -1.43 49.738 -5.79 49.815 -0.077 -0.16   10.05 
real-time RS chart chart add note Merck (MSD) 105.797  12/08/24 -0.93 119.241 -11.27 114.225 5.015 4.39   12.61 
real-time RS chart chart add note Caterpillar 313.280  12/08/24 -0.66 306.800 2.11 311.830 -5.029 -1.61   13.92 
real-time RS chart chart add note Travelers Companies 195.531  12/08/24 -1.29 189.228 3.33 201.720 -12.492 -6.19   8.72 
real-time RS chart chart L add note Southern 81.296  12/08/24 0.46 71.787 13.25 62.799 8.988 14.31   10.47 
real-time RS chart chart L add note AT&T 18.115  12/08/24 -0.31 17.695 2.37 15.469 2.226 14.39   19.44 
real-time RS chart chart L add note Bloom Energy 10.386  12/08/24 -3.05 10.600 -2.02 8.315 2.285 27.49   -9.23 
real-time RS chart chart add note AbbVie 177.304  12/08/24 0.13 158.835 11.63 163.028 -4.193 -2.57   10.67 
real-time RS chart chart add note Berkshire Hathaway 401.251  12/08/24 -0.30 377.757 6.22 371.442 6.315 1.70   9.61 
real-time RS chart chart L add note DuPont 73.027  12/08/24 -0.25 73.903 -1.19 64.125 9.779 15.25   8.59 
real-time RS chart chart add note Emerson Electric 96.092  12/08/24 -0.60 100.735 -4.61 100.837 -0.102 -0.10   10.38 
real-time RS chart chart add note Kadant 270.646  12/08/24 -1.48 270.683 -0.01 300.448 -29.765 -9.91   14.11 
real-time RS chart chart add note Keurig Dr Pepper 32.444  12/08/24 0.69 30.617 5.97 26.795 3.821 14.26   3.83 
real-time RS chart chart L add note Procter & Gamble 155.516  12/08/24 -2.19 151.703 2.51 146.923 4.780 3.25   6.26 
real-time RS chart chart add note MillerKnoll 25.303  12/08/24 -3.49 24.669 2.57 27.624 -2.955 -10.70   14.09 
real-time RS chart chart L add note Philip Morris 108.230  12/08/24 0.07 94.395 14.66 83.158 11.237 13.51   8.17 
real-time RS chart chart L add note Honeywell 183.467  12/08/24 -0.73 196.668 -6.71 183.461 13.207 7.20   8.29 
real-time RS chart chart add note Marsh & McLennan 202.635  12/08/24 -1.23 196.015 3.38 185.891 10.124 5.45   7.93 
real-time RS chart chart L add note AEP 90.563  12/08/24 -0.40 81.371 11.30 78.222 3.149 4.03   8.11 
real-time RS chart chart add note Autodesk 223.350  12/08/24 -0.36 229.186 -2.55 240.053 -10.867 -4.53   10.86 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart L add note Duke Energy 105.694  12/08/24 0.62 92.624 14.11 85.101 7.523 8.84   6.86 
real-time RS chart chart add note Datadog 104.566  12/08/24 -0.11 121.665 -14.05 120.321 1.344 1.12   19.97 
real-time RS chart chart add note Roper Technologies 484.859  12/08/24 -1.27 524.538 -7.56 503.881 20.657 4.10   9.43 
real-time RS chart chart add note Walt Disney 80.131  12/08/24 -0.30 91.402 -12.33 104.686 -13.284 -12.69   4.16 
real-time RS chart chart L add note AES 15.579  12/08/24 0.30 16.259 -4.19 14.797 1.462 9.88   0.08 
real-time RS chart chart add note IBM 176.652  12/08/24 -1.03 163.245 8.21 177.770 -14.525 -8.17   11.03 
real-time RS chart chart add note Verizon 37.786  12/08/24 -0.54 38.914 -2.90 37.118 1.797 4.84   13.95 
real-time RS chart chart add note Intuit 584.932  12/08/24 -0.44 606.711 -3.59 615.473 -8.763 -1.42   15.77 
real-time RS chart chart add note Thermo Fisher 558.511  12/08/24 0.48 505.044 10.59 535.575 -30.531 -5.70   2.52 
real-time RS chart chart add note Target 125.879  12/08/24 -0.35 135.873 -7.36 138.571 -2.699 -1.95   7.70 
real-time RS chart chart add note Airbnb 105.928  12/08/24 -1.27 141.364 -25.07 145.570 -4.205 -2.89   8.41 
real-time RS chart chart L add note Fox A 36.201  12/08/24 -1.27 31.810 13.80 26.740 5.070 18.96   9.35 
real-time RS chart chart add note O'Reilly 1,045.170  12/08/24 -0.30 947.512 10.31 992.606 -45.094 -4.54   3.99 
real-time RS chart chart add note MetLife 65.121  12/08/24 -0.40 65.149 -0.04 64.373 0.776 1.20   7.22 
real-time RS chart chart add note Visa 242.295  12/08/24 0.05 245.418 -1.27 258.313 -12.895 -4.99   3.39 
real-time RS chart chart add note Home Depot 322.397  12/08/24 -0.81 313.429 2.86 350.245 -36.817 -10.51   2.43 
real-time RS chart chart L add note Take-Two Interactive 137.318  12/08/24 1.71 143.844 -4.54 134.741 9.103 6.76   4.39 
real-time RS chart chart add note Mastercard 424.838  12/08/24 -0.24 407.982 4.13 431.386 -23.404 -5.43   3.90 
real-time RS chart chart L add note Coca-Cola 63.555  12/08/24 -0.74 58.996 7.73 55.073 3.923 7.12   7.28 
real-time RS chart chart add note Electronic Arts 136.031  12/08/24 -0.47 128.023 6.26 127.817 0.206 0.16   5.63 
real-time RS chart chart L add note Altria 46.904  12/08/24 -0.24 42.914 9.30 36.583 6.330 17.30   8.76 
real-time RS chart chart add note CDW 197.740  12/08/24 -0.76 204.350 -3.23 227.134 -22.784 -10.03   1.77 
real-time RS chart chart L add note Ormat Technologies 66.855  12/08/24 -1.10 64.515 3.63 60.469 4.046 6.69   -0.41 
real-time RS chart chart add note Edison International 76.831  12/08/24 0.52 66.370 15.76 62.117 4.253 6.85   4.51 
real-time RS chart chart add note Paychex 115.372  12/08/24 -0.57 109.079 5.77 112.651 -3.572 -3.17   -1.83 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note Expeditors Wash 111.046  12/08/24 0.03 112.687 -1.46 110.459 2.227 2.02   1.93 
real-time RS chart chart add note Zscaler 160.868  12/08/24 -1.04 185.173 -13.13 197.254 -12.081 -6.12   11.93 
real-time RS chart chart L add note LTC Properties 33.469  12/08/24 -0.22 32.108 4.24 29.383 2.726 9.28   6.52 
real-time RS chart chart add note Dominion Resources 51.015  12/08/24 0.46 44.760 13.98 43.001 1.758 4.09   1.19 
real-time RS chart chart add note Lowe´s 215.426  12/08/24 -2.02 199.101 8.20 222.926 -23.825 -10.69   -2.14 
real-time RS chart chart add note Alaska Air Group 32.248  12/08/24 -0.26 37.376 -13.72 33.950 3.426 10.09   1.57 
real-time RS chart chart L add note C.H. Robinson 92.018  12/08/24 0.20 80.933 13.70 64.870 16.062 24.76   5.18 
real-time RS chart chart add note Lockheed Martin 519.205  12/08/24 0.97 434.860 19.40 397.731 37.129 9.34   5.19 
real-time RS chart chart add note Fastenal 61.261  12/08/24 -1.02 57.886 5.83 68.867 -10.980 -15.94   -0.64 
real-time RS chart chart add note Ansys 292.098  12/08/24 0.69 299.416 -2.44 313.515 -14.098 -4.50   1.38 
real-time RS chart chart add note FirstEnergy 39.343  12/08/24 0.55 35.716 10.15 34.318 1.398 4.07   3.48 
real-time RS chart chart add note U.S. Bancorp 38.662  12/08/24 -1.43 36.583 5.68 39.318 -2.735 -6.96   3.04 
real-time RS chart chart L add note 3M 115.008  12/08/24 -0.65 93.798 22.61 84.198 9.600 11.40   3.12 
real-time RS chart chart add note Dow 48.685  12/08/24 -0.84 49.067 -0.78 52.504 -3.437 -6.55   -1.94 
real-time RS chart chart add note Automatic Data 241.577  12/08/24 -1.17 219.714 9.95 226.701 -6.987 -3.08   -1.13 
real-time RS chart chart L add note Enphase Energy 101.723  12/08/24 1.16 90.675 12.18 114.152 -23.477 -20.57   -16.74 
real-time RS chart chart add note GE HealthCare 76.793  12/08/24 -1.24 71.097 8.01 85.386 -14.289 -16.73   0.90 
real-time RS chart chart add note DexCom 66.445  12/08/24 2.16 104.576 -36.46 112.614 -8.038 -7.14   -1.42 
real-time RS chart chart add note IDEXX Labs 447.437  12/08/24 -0.60 444.146 0.74 526.036 -81.890 -15.57   -4.22 
real-time RS chart chart add note Exxon Mobil 110.943  12/08/24 0.13 107.177 3.51 96.095 11.082 11.53   7.02 
real-time RS chart chart add note Consolidated Edison 95.038  12/08/24 0.91 82.797 14.78 82.071 0.726 0.88   -1.19 
real-time RS chart chart L add note American Water 132.908  12/08/24 0.20 119.110 11.58 112.062 7.049 6.29   0.07 
real-time RS chart chart add note Chevron 135.202  12/08/24 0.02 145.923 -7.35 137.089 8.834 6.44   1.55 
real-time RS chart chart S add note FedEx 260.251  12/08/24 0.63 278.458 -6.54 227.226 51.232 22.55   18.20 
real-time RS chart chart add note Norfolk Southern 221.122  12/08/24 -1.02 199.567 10.80 238.644 -39.077 -16.37   -4.02 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note Southwest Airlines 23.662  12/08/24 0.20 26.207 -9.71 31.409 -5.202 -16.56   -3.05 
real-time RS chart chart S add note Fortinet 65.596  12/08/24 0.96 55.798 17.56 65.736 -9.938 -15.12   -2.67 
real-time RS chart chart S add note CSX 31.232  12/08/24 -1.47 31.316 -0.27 35.340 -4.025 -11.39   1.54 
real-time RS chart chart S add note Medtronic 75.693  12/08/24 -1.04 71.899 5.28 78.323 -6.425 -8.20   -4.88 
real-time RS chart chart S add note Ford Motor 9.192  12/08/24 -2.38 11.896 -22.73 11.731 0.165 1.41   6.31 
real-time RS chart chart add note Abbott Labs 100.502  12/08/24 -0.84 96.213 4.46 110.533 -14.320 -12.96   -1.86 
real-time RS chart chart add note Landstar System 172.577  12/08/24 -1.04 170.983 0.93 170.726 0.257 0.15   -0.05 
real-time RS chart chart S add note Union Pacific 220.721  12/08/24 -0.32 209.636 5.29 233.396 -23.759 -10.18   -0.41 
real-time RS chart chart S add note UnitedHealth 527.018  12/08/24 1.17 461.161 14.28 443.707 17.454 3.93   -1.17 
real-time RS chart chart add note PayPal 59.164  12/08/24 -1.95 53.896 9.77 55.230 -1.334 -2.41   -5.80 
real-time RS chart chart add note Adobe 494.984  12/08/24 -1.00 522.095 -5.19 522.960 -0.865 -0.17   5.51 
real-time RS chart chart add note Baker Hughes 32.770  12/08/24 0.23 32.574 0.60 27.099 5.475 20.20   6.45 
real-time RS chart chart add note Devon Energy 42.261  12/08/24 0.91 44.499 -5.03 40.856 3.643 8.92   1.56 
real-time RS chart chart L add note California Water 48.787  12/08/24 -0.42 45.095 8.19 42.431 2.665 6.28   -0.55 
real-time RS chart chart add note PepsiCo 159.814  12/08/24 -0.56 151.862 5.24 152.273 -0.411 -0.27   -4.67 
real-time RS chart chart L add note Sunrun 16.157  12/08/24 -3.13 10.176 58.77 11.013 -0.837 -7.60   -16.59 
real-time RS chart chart S add note salesforce.com 234.295  12/08/24 -0.48 238.864 -1.91 289.721 -50.857 -17.55   5.92 
real-time RS chart chart S add note ConocoPhilips 102.581  12/08/24 2.04 106.617 -3.79 102.798 3.819 3.72   -0.91 
real-time RS chart chart S add note Kraft Heinz 31.857  12/08/24 -3.12 29.703 7.25 32.265 -2.562 -7.94   -8.51 
real-time RS chart chart add note Nike 69.587  12/08/24 0.40 71.628 -2.85 91.657 -20.028 -21.85   -23.50 
real-time RS chart chart L add note Biogen 187.429  12/08/24 -0.48 216.078 -13.26 203.516 12.563 6.17   -3.06 
real-time RS chart chart S add note Mondelez 64.590  12/08/24 -0.63 60.823 6.19 65.847 -5.024 -7.63   -6.75 
real-time RS chart chart S add note Cognizant 68.188  12/08/24 -1.72 63.154 7.97 72.817 -9.663 -13.27   -2.76 
real-time RS chart chart L add note United Natural Foods 11.486  12/08/24 -1.28 11.924 -3.67 13.821 -1.897 -13.73   -11.32 
real-time RS chart chart S add note Johnson & Johnson 149.056  12/08/24 -0.46 136.526 9.18 147.181 -10.655 -7.24   -5.70 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note GlobalFoundries 40.303  12/08/24 -1.05 46.857 -13.99 50.294 -3.437 -6.83   -7.58 
real-time RS chart chart add note Exelon 34.402  12/08/24 -0.54 32.211 6.80 33.333 -1.122 -3.37   -8.35 
real-time RS chart chart L add note Xcel Energy 54.092  12/08/24 0.10 48.880 10.66 47.016 1.864 3.96   -8.70 
real-time RS chart chart S add note McDonald´s 251.217  12/08/24 0.58 233.065 7.79 267.898 -34.833 -13.00   -9.46 
real-time RS chart chart S add note Cisco Systems 41.823  12/08/24 -1.34 44.303 -5.60 45.239 -0.936 -2.07   -5.13 
real-time RS chart chart S add note Xerox 9.053  12/08/24 -2.51 10.768 -15.93 17.550 -6.782 -38.65   -24.93 
real-time RS chart chart S add note Halliburton 29.255  12/08/24 1.23 31.167 -6.13 32.394 -1.227 -3.79   -9.80 
real-time RS chart chart S add note Molina Healthcare 314.809  12/08/24 -0.15 272.380 15.58 355.936 -83.556 -23.48   -14.67 
real-time RS chart chart L add note Pfizer 26.524  12/08/24 -0.35 26.309 0.82 23.840 2.470 10.36   -5.60 
real-time RS chart chart S add note Monster Beverage 42.783  12/08/24 -0.37 46.522 -8.04 53.867 -7.345 -13.64   -9.03 
real-time RS chart chart add note ON Semiconductor 65.606  12/08/24 -1.30 64.496 1.72 73.554 -9.057 -12.31   -12.56 
real-time RS chart chart add note Tesla Motors 184.119  12/08/24 -1.26 195.652 -5.89 173.240 22.412 12.94   -0.12 
real-time RS chart chart S add note Old Dominion FL 177.714  12/08/24 -1.35 166.601 6.67 205.445 -38.843 -18.91   -9.18 
real-time RS chart chart S add note Comcast 35.921  12/08/24 -1.41 35.586 0.94 38.536 -2.950 -7.65   -9.27 
real-time RS chart chart add note Boeing 153.018  12/08/24 -2.25 174.060 -12.09 184.658 -10.598 -5.74   -7.20 
real-time RS chart chart S add note Potlatch 38.094  12/08/24 -1.99 35.222 8.15 43.664 -8.442 -19.33   -17.33 
real-time RS chart chart add note Starbucks 71.815  12/08/24 2.58 71.908 -0.13 85.137 -13.229 -15.54   -16.05 
real-time RS chart chart S add note UPS 116.407  12/08/24 -0.76 126.746 -8.16 138.682 -11.936 -8.61   -11.49 
real-time RS chart chart S add note CoStar 67.153  12/08/24 -2.50 68.878 -2.50 81.574 -12.696 -15.56   -11.08 
real-time RS chart chart S add note CVS Health 52.031  12/08/24 -2.28 54.213 -4.02 68.038 -13.825 -20.32   -16.22 
real-time RS chart chart S add note Baxter 34.430  12/08/24 -0.59 30.822 11.71 39.134 -8.312 -21.24   -14.01 
real-time RS chart chart S add note Align Technology 199.111  12/08/24 -0.63 222.483 -10.51 283.644 -61.161 -21.56   -14.66 
real-time RS chart chart S add note Workday 196.314  12/08/24 -0.65 209.506 -6.30 251.397 -41.892 -16.66   -7.88 
real-time RS chart chart S add note Gilead Sciences 68.048  12/08/24 -0.91 63.993 6.34 66.528 -2.535 -3.81   -6.91 
real-time RS chart chart S add note Dollar Tree 87.543  12/08/24 -1.21 99.989 -12.45 134.824 -34.835 -25.84   -14.43 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart S add note J.B. Hunt 151.750  12/08/24 -0.20 147.937 2.58 185.413 -37.476 -20.21   -14.01 
real-time RS chart chart L add note Charter Comm 327.012  12/08/24 -3.75 275.978 18.49 256.959 19.019 7.40   -13.33 
real-time RS chart chart S add note Intel 18.049  12/08/24 -1.78 28.752 -37.22 41.998 -13.246 -31.54   -17.28 
real-time RS chart chart S add note American Airlines 8.959  12/08/24 -2.54 10.293 -12.95 13.637 -3.345 -24.53   -20.05 
real-time RS chart chart S add note Illumina 116.108  12/08/24 0.79 98.357 18.05 126.794 -28.437 -22.43   -19.61 
real-time RS chart chart S add note Atlassian 131.034  12/08/24 -0.62 166.182 -21.15 191.158 -24.977 -13.07   -6.66 
real-time RS chart chart add note Altus Power 2.741  12/08/24 -6.96 3.477 -21.18 6.354 -2.876 -45.27   -28.47 
real-time RS chart chart S add note Bristol-Myers 43.874  12/08/24 0.73 38.504 13.95 46.887 -8.383 -17.88   -20.18 
real-time RS chart chart L add note Array Tech 6.554  12/08/24 -0.99 8.922 -26.54 12.265 -3.343 -27.26   -38.90 
real-time RS chart chart add note Energy Recovery 15.476  12/08/24 -0.30 11.840 30.71 14.447 -2.607 -18.05   -28.61 
real-time RS chart chart add note Warner Bros. Disc 6.256  12/08/24 -4.55 6.619 -5.49 7.468 -0.848 -11.36   -29.00 
real-time RS chart chart S add note Walgreens Boots 9.509  12/08/24 -4.49 10.796 -11.92 18.950 -8.154 -43.03   -46.23 
real-time RS chart chart add note Avis Budget 77.483  12/08/24 -4.43 94.423 -17.94 98.019 -3.596 -3.67   -33.88 
real-time RS chart chart L add note SunPower 0.186  12/08/24 -4.76 2.527 -92.62 2.993 -0.466 -15.57   -31.89 
real-time RS chart chart add note FuelCell Energy 0.411  12/08/24 -1.61 0.569 -27.76 1.142 -0.573 -50.15   -49.61 
real-time RS chart chart S add note Sirius XM 2.778  12/08/24 -5.10 2.685 3.47 3.840 -1.155 -30.07   -29.91 
real-time RS chart chart L add note Sunnova Energy 6.172  12/08/24 -4.47 4.876 26.58 6.354 -1.478 -23.26   -35.01 
real-time RS chart chart L add note Plug Power 1.818  12/08/24 -1.02 2.126 -14.47 3.554 -1.429 -40.20   -47.85 
real-time RS chart chart S add note MongoDB 216.638  12/08/24 -1.08 245.669 -11.82 404.232 -158.563 -39.23   -27.76 
real-time RS chart chart S add note Shoals Technologies 4.783  12/08/24 0.20 5.696 -16.04 11.980 -6.283 -52.45   -53.50 
 USA - 219 out of 219 instruments rated - 1/07/24 / 4/03/24 - 116 did rise, Market-Ratio(17) in EUR = 52.97 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 17 - B/S = 35/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions United States in Euro * S17 - 35 ex 8 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  24/07/06 7  RT RS QC  Take-Two Interactive 100  1,242   8.047  8.208 7.887  -0.161 -2  9,801 -65  
24/07/06 21/01/08 546    - cash -
  21/01/08  24/03/08 63  RT RS QC  American Airlines 100  1,192   8.222  5.896 11.464  3.243 39  13,666 586  
24/03/08 31/03/08 7    - cash -
  31/03/08  28/04/08 28  RT RS QC  American Airlines 100  2,422   5.641  5.516 5.769  0.128 2  13,975 34  
28/04/08 4/08/08 98    - cash -
  4/08/08  11/08/08 7  RT RS QC  NVidia 100  82,236   0.170  0.187 0.153  -0.017 -10  12,566 -100  
11/08/08 25/08/08 14    - cash -
  25/08/08  23/02/09 182  RT RS QC  AIG 100  49   253.904  8.267 7,798.095  7,544.191 2,971  382,231 96,019  
23/02/09 2/03/09 7    - cash -
  2/03/09  23/03/09 21  RT RS QC  Citigroup 100  40,347   9.473  23.045 0.000  -9.473 -100  6 -100  
23/03/09 5/07/10 469    - cash -
  5/07/10  12/07/10 7  RT RS QC  FuelCell Energy 100  0   131.795  140.138 123.452  -8.343 -6  6 0  
12/07/10 19/07/10 7    - cash -
  19/07/10  26/07/10 7  RT RS QC  FuelCell Energy 100  0   133.663  137.217 130.110  -3.554 -3  6 0  
26/07/10 16/08/10 21    - cash -
  16/08/10   6/09/10 21  RT RS QC  FuelCell Energy 100  0   134.347  122.838 146.935  12.587 9  6 0  
6/09/10 8/08/11 336    - cash -
  8/08/11  24/10/11 77  RT RS QC  Bank of America 100  1   4.550  4.838 4.262  -0.288 -6  6 -27  
24/10/11 31/10/11 7    - cash -
  31/10/11   7/11/11 7  RT RS QC  Netflix 100  0   8.288  9.411 7.166  -1.122 -14  6 0  
7/11/11 21/11/11 14    - cash -
  21/11/11  28/11/11 7  RT RS QC  First Solar 100  0   29.814  36.064 23.564  -6.250 -21  6 0  
28/11/11 4/06/12 189    - cash -
  4/06/12  11/06/12 7  RT RS QC  First Solar 100  0   10.184  11.122 9.245  -0.938 -9  6 0  
11/06/12 24/08/15 1169    - cash -
  24/08/15   5/10/15 42  RT RS QC  Freeport-McMoRan 100  0   7.476  9.993 4.960  -2.517 -34  6 0  
5/10/15 14/12/15 70    - cash -
  14/12/15  21/12/15 7  RT RS QC  Enphase Energy 100  3   2.029  3.289 0.769  -1.260 -62  2 -100  
21/12/15 18/01/16 28    - cash -
  18/01/16  25/01/16 7  RT RS QC  Freeport-McMoRan 100  0   3.994  3.632 4.392  0.398 10  2 0  
25/01/16 8/02/16 14    - cash -
  8/02/16   7/03/16 28  RT RS QC  Enphase Energy 100  1   1.867  2.997 0.737  -1.130 -61  1 -100  
7/03/16 10/12/18 1008    - cash -
  10/12/18   4/02/19 56  RT RS QC  United Natural Foods 100  0   12.040  11.819 12.265  0.225 2  1 0  
4/02/19 9/03/20 399    - cash -
  9/03/20   4/05/20 56  RT RS QC  Diamondback Energy 100  0   23.442  38.987 7.897  -15.545 -66  1 0  
  4/05/20   1/06/20 28  RT RS QC  United Airlines 100  0   23.161  26.464 19.858  -3.303 -14  1 0  
1/06/20 15/06/20 14    - cash -
  15/06/20  22/06/20 7  RT RS QC  Xerox 100  0   14.873  14.585 15.166  0.293 2  1 0  
22/06/20 7/03/22 623    - cash -
  7/03/22  21/03/22 14  RT RS QC  PayPal 100  0   86.056  103.907 68.205  -17.851 -21  1 0  
21/03/22 25/04/22 35    - cash -
  25/04/22  30/05/22 35  RT RS QC  Netflix 100  0   195.804  180.979 211.843  16.039 8  1 0  
30/05/22 13/06/22 14    - cash -
  13/06/22  15/08/22 63  RT RS QC  Netflix 100  0   162.529  244.751 80.307  -82.222 -51  1 0  
15/08/22 26/09/22 42    - cash -
  26/09/22  10/10/22 14  RT RS QC  DoorDash 100  0   52.734  49.213 56.507  3.773 7  1 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/10/22 23/10/23 378    - cash -
  23/10/23   6/11/23 14  RT RS QC  SunPower 100  0   4.650  3.995 5.411  0.761 16  1 0  
6/11/23 27/11/23 21    - cash -
  27/11/23   4/12/23 7  RT RS QC  Plug Power 100  0   3.127  4.432 1.822  -1.305 -42  1 0  
4/12/23 19/03/26 836    - cash -
accum17/07/06 4/12/23819 days out of 7381 invested (11%) -100 1 -98  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 25/08/08 23/02/09182253.908.277,798.107,544.19 2,971.282,971.28 
 American Airlines 21/01/08 24/03/08638.225.9011.463.24 39.44 
  31/03/08 28/04/08285.645.525.770.13 2.2742.60 
 SunPower 23/10/23  6/11/23144.654.005.410.76 16.3816.38 
 DoorDash 26/09/22 10/10/221452.7349.2156.513.77 7.157.15 
 Xerox 15/06/20 22/06/20714.8714.5815.170.29 1.971.97 
 United Natural Foods 10/12/18  4/02/195612.0411.8212.270.23 1.871.87 
 FuelCell Energy  5/07/10 12/07/107131.79140.14123.45-8.34 -6.33 
  19/07/10 26/07/107133.66137.22130.11-3.55 -2.66 
  16/08/10  6/09/1021134.35122.84146.9312.59 9.37-0.28 
 Take-Two Interactive 17/07/06 24/07/0678.058.217.89-0.16 -1.99-1.99 
 Bank of America  8/08/11 24/10/11774.554.844.26-0.29 -6.33-6.33 
 NVidia  4/08/08 11/08/0870.170.190.15-0.02 -10.09-10.09 
 United Airlines  4/05/20  1/06/202823.1626.4619.86-3.30 -14.26-14.26 
 PayPal  7/03/22 21/03/221486.06103.9168.21-17.85 -20.74-20.74 
 Freeport-McMoRan 24/08/15  5/10/15427.489.994.96-2.52 -33.66 
  18/01/16 25/01/1673.993.634.390.40 9.97-27.05 
 First Solar 21/11/11 28/11/11729.8136.0623.56-6.25 -20.96 
   4/06/12 11/06/12710.1811.129.25-0.94 -9.21-28.25 
 Plug Power 27/11/23  4/12/2373.134.431.82-1.31 -41.75-41.75 
 Netflix 31/10/11  7/11/1178.299.417.17-1.12 -13.54 
  25/04/22 30/05/2235195.80180.98211.8416.04 8.19 
  13/06/22 15/08/2263162.53244.7580.31-82.22 -50.59-53.78 
 Diamondback Energy  9/03/20  4/05/205623.4438.997.90-15.54 -66.31-66.31 
 Enphase Energy 14/12/15 21/12/1572.033.290.77-1.26 -62.12 
   8/02/16  7/03/16281.873.000.74-1.13 -60.50-85.04 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroup  2/03/09 23/03/09219.4723.050.00-9.47 -100.00-100.00 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Copartstock split 1:2 (two for one)
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
2/03/18Pricelinechanged name to Booking Holdings
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17Comcastsplit 1:2 (two for one)
10/11/16Monster Beveragestock split 1:3 (three for one)
25/01/16HealthSouthrecording started
1/01/16Sunrunrecording started
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06