Assessment - Dow Jones Transportation Average in Renminbi yuán - 7/01/24 - RS = 22

 ⇐ 

								⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	Δ22		⇓∅-RS
						S		DJTA	111,049.291	8/12/24	-0.56	111,409.777	-0.32	114,286.741	-2,876.965	-2.52		-0.09
						L		Kirby	848.489	8/12/24	-0.14	881.552	-3.75	574.554	306.998	53.43		42.37
						S		FedEx	2,032.921	8/12/24	0.63	2,175.150	-6.54	1,778.885	396.264	22.28		18.15
								Delta Air Lines	284.456	8/12/24	-0.61	341.697	-16.75	287.528	54.169	18.84		12.97
								United Airlines	294.360	8/12/24	-2.51	351.965	-16.37	301.872	50.093	16.59		8.15
								Matson	947.677	8/12/24	0.73	940.030	0.81	817.041	122.990	15.05		30.36
								Alaska Air Group	251.903	8/12/24	-0.26	291.957	-13.72	266.944	25.013	9.37		1.61
								Ryder System	960.130	8/12/24	-1.29	893.495	7.46	827.369	66.126	7.99		15.30
								Uber Technologies	504.389	8/12/24	1.05	517.789	-2.59	480.384	37.404	7.79		27.06
						L		C.H. Robinson	718.787	8/12/24	0.20	632.197	13.70	615.649	16.548	2.69		5.20
						S		CSX	243.965	8/12/24	-1.47	244.621	-0.27	255.254	-10.633	-4.17		1.49
								Expeditors Wash	867.424	8/12/24	0.03	880.241	-1.46	919.386	-39.145	-4.26		1.90
								Landstar System	1,348.071	8/12/24	-1.04	1,335.618	0.93	1,412.465	-76.847	-5.44		-0.06
								Southwest Airlines	184.831	8/12/24	0.20	204.712	-9.71	216.668	-11.956	-5.52		-3.03
						S		Union Pacific	1,724.142	8/12/24	-0.32	1,637.552	5.29	1,758.373	-120.821	-6.87		-0.46
						S		Old Dominion FL	1,388.198	8/12/24	-1.35	1,301.390	6.67	1,424.478	-123.088	-8.64		-9.22
								Norfolk Southern	1,727.273	8/12/24	-1.02	1,558.901	10.80	1,709.890	-150.989	-8.83		-4.05
						S		UPS	909.298	8/12/24	-0.76	990.062	-8.16	1,133.329	-143.267	-12.64		-11.48
						S		J.B. Hunt	1,185.379	8/12/24	-0.20	1,155.594	2.58	1,476.583	-320.990	-21.74		-14.04
						S		American Airlines	69.985	8/12/24	-2.54	80.399	-12.95	107.151	-26.751	-24.97		-20.03
								Avis Budget	605.252	8/12/24	-4.43	737.576	-17.94	1,258.409	-520.833	-41.39		-33.84
DJTA - 20 out of 20 instruments rated - 7/01/24 / 1/29/24 - 9 did rise, Market-Ratio(22) in CNY = 45.00 %
Stock Exchange Currency: USD $ Dollar

 

Technical Chart

	DJTA RS = 22 - B/S = 21/21
1/03/22	scale up chart	7/01/24

 

Transactions Dow Jones Transportation Average in Renminbi yuán * L22 - 21 ex 14 (1)

																⇐
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell		prc diff	d %	asset	yield
long	1/02/06	10/09/06	280				C.H. Robinson	100	33		301.127	346.574		45.447	15	11,500	20
10/09/06		10/16/06	7				- cash -
	10/16/06	12/03/07	413				CSX	100	364		31.517	33.971		2.453	8	12,393	7
12/03/07		12/10/07	7				- cash -
	12/10/07	12/17/07	7				Kirby	100	33		367.869	352.163		-15.706	-4	11,874	-90
12/17/07		12/31/07	14				- cash -
	12/31/07	1/14/08	14				Kirby	100	34		339.483	299.944		-39.539	-12	10,530	-96
1/14/08		1/28/08	14				- cash -
	1/28/08	9/29/08	245				CSX	100	278		37.842	41.254		3.412	9	11,479	14
9/29/08		10/20/08	21				- cash -
	10/20/08	1/12/09	84				Alaska Air Group	100	289		39.603	50.514		10.911	28	14,632	188
1/12/09		4/20/09	98				- cash -
	4/20/09	7/05/10	441				Avis Budget	100	1,109		13.187	58.981		45.794	347	65,418	246
	7/05/10	3/28/11	266				United Airlines	100	518		126.224	153.831		27.608	22	79,718	31
	3/28/11	8/08/11	133				Avis Budget	100	665		119.785	76.711		-43.075	-36	51,074	-71
8/08/11		11/07/11	91				- cash -
	11/07/11	11/21/11	14				Kirby	100	127		400.181	392.572		-7.610	-2	50,107	-39
11/21/11		12/19/11	28				- cash -
	12/19/11	9/22/14	1008				Alaska Air Group	100	423		118.423	277.820		159.397	135	117,532	36
	9/22/14	6/01/15	252				Southwest Airlines	100	560		209.855	234.883		25.028	12	131,548	18
6/01/15		6/08/15	7				- cash -
	6/08/15	7/20/15	42				Matson	100	506		259.940	260.019		0.079	0	131,588	0
7/20/15		8/03/15	14				- cash -
	8/03/15	8/24/15	21				Alaska Air Group	100	271		484.589	468.130		-16.459	-3	127,127	-45
8/24/15		8/31/15	7				- cash -
	8/31/15	9/28/15	28				Alaska Air Group	100	266		477.227	497.325		20.098	4	132,473	71
9/28/15		10/05/15	7				- cash -
	10/05/15	1/11/16	98				Alaska Air Group	100	257		514.149	464.122		-50.027	-10	119,617	-32
1/11/16		1/25/16	14				- cash -
	1/25/16	2/15/16	21				Delta Air Lines	100	395		302.334	279.308		-23.026	-8	110,521	-75
2/15/16		2/22/16	7				- cash -
	2/22/16	5/02/16	70				Delta Air Lines	100	346		318.827	273.059		-45.768	-14	94,685	-55
	5/02/16	7/25/16	84				Southwest Airlines	100	332		284.909	249.511		-35.398	-12	82,933	-44
	7/25/16	2/20/17	210				Avis Budget	100	329		251.781	232.242		-19.540	-8	76,505	-13
	2/20/17	1/22/18	336				CSX	100	687		111.305	123.223		11.917	11	84,692	12
	1/22/18	10/22/18	273				Old Dominion FL	100	266		318.249	303.443		-14.807	-5	80,753	-6
	10/22/18	10/29/18	7				United Airlines	100	131		615.100	591.396		-23.704	-4	77,648	-87
10/29/18		11/05/18	7				- cash -
	11/05/18	12/24/18	49				United Airlines	100	125		619.271	545.513		-73.759	-12	68,428	-61
12/24/18		2/11/19	49				- cash -
	2/11/19	2/18/19	7				Union Pacific	100	59		1,151.789	1,151.187		-0.602	0	68,393	-3
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell		prc diff	d %	asset	yield
2/18/19		2/25/19	7				- cash -
	2/25/19	3/04/19	7				Union Pacific	100	60		1,133.295	1,121.682		-11.614	-1	67,696	-42
3/04/19		3/11/19	7				- cash -
	3/11/19	3/09/20	364				Union Pacific	100	60		1,121.682	943.414		-178.267	-16	57,000	-16
3/09/20		6/08/20	91				- cash -
	6/08/20	6/15/20	7				Old Dominion FL	100	96		589.640	574.566		-15.074	-3	55,553	-74
6/15/20		7/06/20	21				- cash -
	7/06/20	2/15/21	224				Old Dominion FL	100	90		616.733	678.429		61.696	10	61,105	17
	2/15/21	10/11/21	238				Matson	100	131		463.497	533.030		69.533	15	70,214	24
10/11/21		10/18/21	7				- cash -
	10/18/21	4/11/22	175				Avis Budget	100	69		1,017.416	1,633.648		616.232	61	112,734	169
4/11/22		4/25/22	14				- cash -
	4/25/22	5/09/22	14				Avis Budget	100	57		1,964.416	1,528.695		-435.720	-22	87,898	-100
5/09/22		5/16/22	7				- cash -
	5/16/22	6/13/22	28				Avis Budget	100	62		1,407.028	1,073.325		-333.703	-24	67,209	-97
6/13/22		8/08/22	56				- cash -
	8/08/22	8/22/22	14				C.H. Robinson	100	89		750.497	793.951		43.454	6	71,076	334
8/22/22		9/12/22	21				- cash -
	9/12/22	9/19/22	7				Kirby	100	147		481.986	470.691		-11.295	-2	69,416	-71
9/19/22		10/24/22	35				- cash -
	10/24/22	12/19/22	56				Avis Budget	100	43		1,603.014	1,200.096		-402.918	-25	52,090	-85
	12/19/22	3/04/24	441				Landstar System	100	44		1,166.202	1,334.684		168.481	14	59,503	12
	3/04/24	8/12/24	161				Uber Technologies	100	101		585.242	504.389		-80.853	-14	51,337	-29
accum	1/02/06	8/12/24	6724	days out of 7382 invested (91%)										413		51,337	9

instrument	L/S	date buy	date sell	days	prc buy	prc sell		prc diff	d %			total
Alaska Air Group	long	10/20/08	1/12/09	84	39.60	50.51		10.91	27.55
		12/19/11	9/22/14	1008	118.42	277.82		159.40	134.60
		8/03/15	8/24/15	21	484.59	468.13		-16.46	-3.40
		8/31/15	9/28/15	28	477.23	497.33		20.10	4.21
		10/05/15	1/11/16	98	514.15	464.12		-50.03	-9.73			171.93
Avis Budget		4/20/09	7/05/10	441	13.19	58.98		45.79	347.27
		3/28/11	8/08/11	133	119.79	76.71		-43.07	-35.96
		7/25/16	2/20/17	210	251.78	232.24		-19.54	-7.76
		10/18/21	4/11/22	175	1,017.42	1,633.65		616.23	60.57
		4/25/22	5/09/22	14	1,964.42	1,528.70		-435.72	-22.18
		5/16/22	6/13/22	28	1,407.03	1,073.33		-333.70	-23.72
		10/24/22	12/19/22	56	1,603.01	1,200.10		-402.92	-25.14			88.53
CSX		10/16/06	12/03/07	413	31.52	33.97		2.45	7.78
		1/28/08	9/29/08	245	37.84	41.25		3.41	9.02
		2/20/17	1/22/18	336	111.31	123.22		11.92	10.71			30.08
C.H. Robinson		1/02/06	10/09/06	280	301.13	346.57		45.45	15.09
		8/08/22	8/22/22	14	750.50	793.95		43.45	5.79			21.76
Matson		6/08/15	7/20/15	42	259.94	260.02		0.08	0.03
		2/15/21	10/11/21	238	463.50	533.03		69.53	15.00			15.04
Landstar System		12/19/22	3/04/24	441	1,166.20	1,334.68		168.48	14.45			14.45
United Airlines		7/05/10	3/28/11	266	126.22	153.83		27.61	21.87
		10/22/18	10/29/18	7	615.10	591.40		-23.70	-3.85
		11/05/18	12/24/18	49	619.27	545.51		-73.76	-11.91			3.22
Old Dominion FL		1/22/18	10/22/18	273	318.25	303.44		-14.81	-4.65
		6/08/20	6/15/20	7	589.64	574.57		-15.07	-2.56
		7/06/20	2/15/21	224	616.73	678.43		61.70	10.00			2.20
instrument	L/S	date buy	date sell	days	prc buy	prc sell		prc diff	d %			total
Southwest Airlines		9/22/14	6/01/15	252	209.85	234.88		25.03	11.93
		5/02/16	7/25/16	84	284.91	249.51		-35.40	-12.42			-1.98
Uber Technologies		3/04/24	8/12/24	161	585.24	504.39		-80.85	-13.82			-13.82
Union Pacific		2/11/19	2/18/19	7	1,151.79	1,151.19		-0.60	-0.05
		2/25/19	3/04/19	7	1,133.30	1,121.68		-11.61	-1.02
		3/11/19	3/09/20	364	1,121.68	943.41		-178.27	-15.89			-16.80
Kirby		12/10/07	12/17/07	7	367.87	352.16		-15.71	-4.27
		12/31/07	1/14/08	14	339.48	299.94		-39.54	-11.65
		11/07/11	11/21/11	14	400.18	392.57		-7.61	-1.90
		9/12/22	9/19/22	7	481.99	470.69		-11.30	-2.34			-18.97
Delta Air Lines		1/25/16	2/15/16	21	302.33	279.31		-23.03	-7.62
		2/22/16	5/02/16	70	318.83	273.06		-45.77	-14.36			-20.88

Annotations

3/14/24	DJTA			Component update: Uber Technologies replaces JetBlue Airways
1/02/22	DJTA			Old Dominion Freight Line replaces Kansas City Southern (acquired by CP)
6/29/21	CSX			stock split 1:3 (three for one)
10/15/15	DJTA			American Airlines replaces Con-Way

write an annotation