Share-o-matic - Portfolio

Sat, Nov 7th, 2026, 16:23UTC

Assessment - Portuguese Stock Index 20 in Dollar - 11/28/22 - RS = 9

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	11/28/22	⇓ Δwk	9/26/22	prc diff	⇓ Δ9	∅-RS
		PSI 20	6,780.764	8/12/24	0.09	6,017.936		5,210.130	807.806	15.50	-1.61
		Semapa	14.789	8/12/24	0.56	14.789		11.871	2.918	24.58	9.19
		Galp Energia	19.712	8/12/24	0.16	11.857		9.002	2.855	31.71	8.45
		Greenvolt	8.636	8/12/24	0.60	8.139		8.139	0.001	0.01	6.59
		The Navigator	3.736	8/12/24	0.84	3.971		3.250	0.722	22.21	3.23
		NOS	3.568	8/12/24	0.58	4.009		3.282	0.726	22.13	3.29
		Jerónimo Martins	16.775	8/12/24	0.81	22.153		20.087	2.067	10.29	2.43
	L	EDP Renováveis	14.490	8/12/24	-0.92	22.908		20.808	2.100	10.09	-1.49
		Banco Comercial	0.391	8/12/24	0.16	0.157		0.129	0.028	21.94	-1.76
		Mota-Engil	3.487	8/12/24	0.30	1.272		1.068	0.204	19.13	-3.01
	L	Energias de Portugal	3.807	8/12/24	-0.43	4.538		4.433	0.105	2.38	-6.06
	L	Altri	4.902	8/12/24	-0.04	5.642		4.804	0.837	17.43	-6.87
	L	Redes Energéticas	2.430	8/12/24	-0.42	2.622		2.338	0.284	12.15	-7.01
		Sonae	0.942	8/12/24	0.77	0.983		0.808	0.174	21.59	-7.54
		Corticeira Amorim	9.236	8/12/24		9.308		8.610	0.698	8.11	-12.17
		CTT-Correios	4.333	8/12/24	0.24	3.273		2.511	0.763	30.37	-14.40
PSI 20 - 15 out of 15 instruments rated - 11/28/22 / 9/26/22 - 15 did rise, Market-Ratio(9) in USD = 100.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	PSI 20 RS = 9 - B/S = 62/62

1/03/22	scale up chart	7/01/24

Transactions Portuguese Stock Index 20 in Dollar * L9 - 62 ex 2 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	4/24/06	112		Semapa	100	1,241	8.056	10.984	2.928	36	13,634	175
	4/24/06	5/22/06	28		Altri	100	11,330	1.203	1.271	0.068	6	14,404	105
5/22/06		7/24/06	63		- cash -
	7/24/06	7/31/06	7		Altri	100	9,909	1.454	1.671	0.218	15	16,563	145,262
7/31/06		8/14/06	14		- cash -
	8/14/06	10/16/06	63		Altri	100	9,170	1.806	2.177	0.371	21	19,965	195
10/16/06		11/13/06	28		- cash -
	11/13/06	8/06/07	266		Altri	100	8,204	2.433	4.601	2.167	89	37,744	140
8/06/07		12/03/07	119		- cash -
	12/03/07	12/10/07	7		Galp Energia	100	1,705	22.127	21.502	-0.625	-3	36,679	-78
12/10/07		5/05/08	147		- cash -
	5/05/08	6/02/08	28		Galp Energia	100	1,497	24.493	25.275	0.782	3	37,849	51
6/02/08		4/13/09	315		- cash -
	4/13/09	5/04/09	21		Redes Energéticas	100	8,970	4.219	4.191	-0.029	-1	37,594	-11
	5/04/09	6/22/09	49		Sonae	100	40,938	0.918	0.937	0.018	2	38,345	16
6/22/09		6/29/09	7		- cash -
	6/29/09	7/06/09	7		EDP Renováveis	100	3,711	10.333	9.899	-0.434	-4	36,734	-89
7/06/09		8/10/09	35		- cash -
	8/10/09	11/16/09	98		Sonae	100	32,782	1.121	1.383	0.263	23	45,347	119
11/16/09		1/04/10	49		- cash -
	1/04/10	1/18/10	14		Altri	100	15,841	2.863	3.006	0.143	5	47,619	258
1/18/10		4/05/10	77		- cash -
	4/05/10	4/26/10	21		Altri	100	14,021	3.396	3.169	-0.227	-7	44,433	-70
4/26/10		7/26/10	91		- cash -
	7/26/10	8/16/10	21		Jerónimo Martins	100	4,170	10.654	11.324	0.670	6	47,225	188
8/16/10		9/06/10	21		- cash -
	9/06/10	9/20/10	14		Jerónimo Martins	100	4,114	11.477	12.101	0.624	5	49,794	298
9/20/10		10/18/10	28		- cash -
	10/18/10	11/08/10	21		Jerónimo Martins	100	3,605	13.810	15.715	1.905	14	56,661	845
11/08/10		1/24/11	77		- cash -
	1/24/11	2/14/11	21		Jerónimo Martins	100	3,747	15.121	16.224	1.103	7	60,795	240
2/14/11		3/14/11	28		- cash -
	3/14/11	3/28/11	14		Jerónimo Martins	100	3,843	15.817	15.897	0.081	1	61,105	14
3/28/11		11/14/11	231		- cash -
	11/14/11	11/21/11	7		Jerónimo Martins	100	3,525	17.333	17.027	-0.306	-2	60,026	-60
11/21/11		1/23/12	63		- cash -
	1/23/12	1/30/12	7		Corticeira Amorim	100	33,408	1.797	1.785	-0.012	-1	59,621	-30
1/30/12		2/13/12	14		- cash -
	2/13/12	3/05/12	21		Corticeira Amorim	100	34,222	1.742	1.848	0.105	6	63,229	178
3/05/12		3/19/12	14		- cash -
	3/19/12	3/26/12	7		Corticeira Amorim	100	34,034	1.858	1.871	0.013	1	63,680	45
3/26/12		4/02/12	7		- cash -
	4/02/12	4/09/12	7		Jerónimo Martins	100	3,094	20.576	19.840	-0.736	-4	61,403	-85
4/09/12		8/13/12	126		- cash -
	8/13/12	8/27/12	14		Corticeira Amorim	100	34,941	1.757	1.789	0.032	2	62,522	60
	8/27/12	11/19/12	84		Sonae	100	96,458	0.648	0.742	0.093	14	71,532	79
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
11/19/12		12/03/12	14		- cash -
	12/03/12	1/28/13	56		Sonae	100	94,646	0.756	1.003	0.247	33	94,930	532
	1/28/13	3/25/13	56		Mota-Engil	100	29,639	3.203	2.508	-0.695	-22	74,335	-80
3/25/13		5/06/13	42		- cash -
	5/06/13	6/03/13	28		Mota-Engil	100	27,607	2.693	2.810	0.118	4	77,583	75
6/03/13		6/10/13	7		- cash -
	6/10/13	6/24/13	14		Mota-Engil	100	26,774	2.898	2.766	-0.131	-5	74,062	-70
6/24/13		8/12/13	49		- cash -
	8/12/13	10/07/13	56		Mota-Engil	100	20,002	3.703	4.345	0.642	17	86,908	184
10/07/13		10/21/13	14		- cash -
	10/21/13	10/28/13	7		Mota-Engil	100	17,499	4.966	4.720	-0.247	-5	82,594	-93
10/28/13		11/04/13	7		- cash -
	11/04/13	12/23/13	49		Mota-Engil	100	17,535	4.710	6.068	1.358	29	106,403	560
12/23/13		1/06/14	14		- cash -
	1/06/14	1/27/14	21		Mota-Engil	100	16,943	6.280	6.330	0.050	1	107,248	15
1/27/14		2/10/14	14		- cash -
	2/10/14	5/19/14	98		Mota-Engil	100	16,152	6.640	6.430	-0.209	-3	103,866	-11
5/19/14		9/15/14	119		- cash -
	9/15/14	9/29/14	14		EDP Renováveis	100	14,546	7.140	6.866	-0.274	-4	99,877	-64
9/29/14		12/08/14	70		- cash -
	12/08/14	12/15/14	7		Corticeira Amorim	100	25,417	3.929	3.740	-0.189	-5	95,063	-92
12/15/14		12/22/14	7		- cash -
	12/22/14	1/05/15	14		CTT-Correios	100	9,637	9.864	9.643	-0.220	-2	92,943	-44
1/05/15		1/19/15	14		- cash -
	1/19/15	5/25/15	126		Altri	100	27,810	3.342	4.480	1.138	34	124,584	134
5/25/15		8/03/15	70		- cash -
	8/03/15	8/17/15	14		NOS	100	14,614	8.525	8.362	-0.163	-2	122,201	-40
	8/17/15	8/24/15	7		Jerónimo Martins	100	7,990	15.293	13.613	-1.680	-11	108,774	-100
8/24/15		10/26/15	63		- cash -
	10/26/15	12/07/15	42		Altri	100	22,727	4.786	5.429	0.643	13	123,393	199
12/07/15		3/21/16	105		- cash -
	3/21/16	4/04/16	14		Corticeira Amorim	100	16,128	7.650	7.883	0.233	3	127,148	119
4/04/16		4/11/16	7		- cash -
	4/11/16	5/16/16	35		Corticeira Amorim	100	16,391	7.757	7.742	-0.015	0	126,910	-2
5/16/16		7/25/16	70		- cash -
	7/25/16	8/01/16	7		Corticeira Amorim	100	16,028	7.918	8.151	0.233	3	130,644	354
8/01/16		8/08/16	7		- cash -
	8/08/16	9/19/16	42		Corticeira Amorim	100	15,002	8.708	9.495	0.787	9	142,456	112
9/19/16		12/12/16	84		- cash -
	12/12/16	12/19/16	7		Galp Energia	100	9,537	14.937	14.464	-0.473	-3	137,950	-81
12/19/16		1/23/17	35		- cash -
	1/23/17	1/30/17	7		Altri	100	31,798	4.338	4.373	0.035	1	139,067	52
1/30/17		2/06/17	7		- cash -
	2/06/17	2/13/17	7		Corticeira Amorim	100	14,520	9.577	10.234	0.656	7	148,599	3,071
2/13/17		2/27/17	14		- cash -
	2/27/17	3/06/17	7		Corticeira Amorim	100	14,543	10.217	10.217	0.000	0	148,599	0
3/06/17		3/20/17	14		- cash -
	3/20/17	5/15/17	56		Corticeira Amorim	100	13,702	10.844	12.335	1.490	14	169,020	131
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	5/15/17	6/12/17	28		Mota-Engil	100	59,011	2.864	2.601	-0.263	-9	153,498	-72
	6/12/17	7/10/17	28		Corticeira Amorim	100	10,987	13.970	14.379	0.408	3	157,986	46
7/10/17		10/02/17	84		- cash -
	10/02/17	10/09/17	7		Mota-Engil	100	42,369	3.729	3.729	0.000	0	157,986	0
10/09/17		10/16/17	7		- cash -
	10/16/17	11/13/17	28		Mota-Engil	100	41,020	3.851	3.813	-0.039	-1	156,402	-12
11/13/17		1/08/18	56		- cash -
	1/08/18	2/05/18	28		Mota-Engil	100	33,455	4.675	4.630	-0.045	-1	154,882	-12
2/05/18		5/07/18	91		- cash -
	5/07/18	5/28/18	21		Altri	100	21,262	7.284	8.665	1.380	19	184,233	1,942
5/28/18		6/11/18	14		- cash -
	6/11/18	6/18/18	7		Altri	100	17,984	10.244	9.805	-0.439	-4	176,335	-90
6/18/18		1/21/19	217		- cash -
	1/21/19	3/04/19	42		NOS	100	28,303	6.230	6.081	-0.149	-2	172,126	-19
	3/04/19	3/18/19	14		Altri	100	20,032	8.592	8.592	0.000	0	172,126	0
	3/18/19	3/25/19	7		Jerónimo Martins	100	11,332	15.189	14.862	-0.327	-2	168,417	-68
	3/25/19	5/06/19	42		NOS	100	26,770	6.291	6.585	0.294	5	176,281	49
5/06/19		9/16/19	133		- cash -
	9/16/19	9/30/19	14		Jerónimo Martins	100	10,194	17.292	16.879	-0.413	-2	172,074	-47
9/30/19		10/07/19	7		- cash -
	10/07/19	11/11/19	35		Jerónimo Martins	100	10,387	16.566	16.932	0.366	2	175,873	26
	11/11/19	1/06/20	56		CTT-Correios	100	52,311	3.362	3.506	0.144	4	183,429	32
1/06/20		5/11/20	126		- cash -
	5/11/20	6/15/20	35		Energias de Portugal	100	41,343	4.437	4.595	0.158	4	189,960	44
6/15/20		6/29/20	14		- cash -
	6/29/20	7/27/20	28		EDP Renováveis	100	13,909	13.657	16.494	2.837	21	229,424	1,071
7/27/20		11/23/20	119		- cash -
	11/23/20	2/01/21	70		EDP Renováveis	100	10,990	20.874	27.345	6.471	31	300,542	309
2/01/21		2/22/21	21		- cash -
	2/22/21	3/01/21	7		Semapa	100	20,582	14.602	14.515	-0.087	-1	298,752	-27
3/01/21		3/29/21	28		- cash -
	3/29/21	5/24/21	56		CTT-Correios	100	75,496	3.957	4.936	0.979	25	372,688	323
5/24/21		5/31/21	7		- cash -
	5/31/21	6/07/21	7		CTT-Correios	100	71,343	5.224	5.223	-0.001	0	372,605	-1
6/07/21		6/14/21	7		- cash -
	6/14/21	6/21/21	7		CTT-Correios	100	69,679	5.347	5.424	0.077	1	377,972	111
6/21/21		8/09/21	49		- cash -
	8/09/21	8/16/21	7		CTT-Correios	100	70,143	5.389	5.219	-0.170	-3	366,076	-81
8/16/21		8/30/21	14		- cash -
	8/30/21	11/08/21	70		CTT-Correios	100	68,758	5.324	4.933	-0.391	-7	339,173	-33
11/08/21		11/15/21	7		- cash -
	11/15/21	11/22/21	7		Jerónimo Martins	100	13,775	24.621	21.837	-2.784	-11	300,827	-100
	11/22/21	11/29/21	7		Sonae	100	264,614	1.137	1.079	-0.058	-5	285,399	-94
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
11/29/21		1/31/22	63		- cash -
	1/31/22	2/07/22	7		Jerónimo Martins	100	11,906	23.970	23.204	-0.767	-3	276,269	-82
2/07/22		3/28/22	49		- cash -
	3/28/22	4/25/22	28		Galp Energia	100	22,250	12.416	11.417	-0.999	-8	254,042	-66
	4/25/22	5/16/22	21		The Navigator	100	62,034	4.095	4.166	0.071	2	258,438	35
5/16/22		5/23/22	7		- cash -
	5/23/22	5/30/22	7		The Navigator	100	58,213	4.439	4.504	0.064	1	262,190	112
	5/30/22	6/13/22	14		Banco Comercial	100	1,253,099	0.209	0.174	-0.035	-17	218,488	-99
6/13/22		7/04/22	21		- cash -
	7/04/22	7/11/22	7		Sonae	100	183,033	1.194	1.136	-0.057	-5	207,996	-92
7/11/22		11/21/22	133		- cash -
	11/21/22	11/28/22	7		Greenvolt	100	24,872	8.362	8.139	-0.223	-3	202,451	-76
	11/28/22	12/05/22	7		Semapa	100	13,688	14.789	14.676	-0.114	-1	200,893	-33
	12/05/22	12/26/22	21		Galp Energia	100	15,841	12.681	13.317	0.636	5	210,971	134
12/26/22		3/27/23	91		- cash -
	3/27/23	5/08/23	42		Banco Comercial	100	1,031,907	0.204	0.250	0.046	22	258,090	477
5/08/23		5/15/23	7		- cash -
	5/15/23	5/22/23	7		Mota-Engil	100	114,581	2.252	2.098	-0.154	-7	240,390	-98
5/22/23		7/31/23	70		- cash -
	7/31/23	8/07/23	7		Mota-Engil	100	87,328	2.753	2.646	-0.106	-4	231,102	-87
8/07/23		8/28/23	21		- cash -
	8/28/23	9/04/23	7		Mota-Engil	100	80,364	2.876	3.207	0.331	12	257,701	29,208
9/04/23		9/11/23	7		- cash -
	9/11/23	9/18/23	7		Mota-Engil	100	73,961	3.484	3.348	-0.136	-4	247,621	-88
9/18/23		11/06/23	49		- cash -
	11/06/23	11/13/23	7		Mota-Engil	100	73,325	3.377	3.483	0.106	3	255,377	399
11/13/23		11/27/23	14		- cash -
	11/27/23	12/18/23	21		Mota-Engil	100	69,285	3.686	4.455	0.769	21	308,638	2,591
12/18/23		12/25/23	7		- cash -
	12/25/23	1/01/24	7		Mota-Engil	100	70,850	4.356	4.384	0.028	1	310,635	40
1/01/24		3/25/24	84		- cash -
	3/25/24	4/01/24	7		Mota-Engil	100	58,848	5.279	5.174	-0.105	-2	304,455	-65
4/01/24		4/08/24	7		- cash -
	4/08/24	5/13/24	35		Mota-Engil	100	59,107	5.151	4.453	-0.698	-14	263,185	-78
	5/13/24	6/10/24	28		Galp Energia	100	12,157	21.648	20.462	-1.185	-5	248,773	-52
6/10/24		11/07/26	880		- cash -
accum	1/02/06	6/10/24	2702	days out of 7614 invested (35%)						2,388		248,773	54

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Altri	long	4/24/06	5/22/06	28	1.20	1.27	0.07	5.65
		7/24/06	7/31/06	7	1.45	1.67	0.22	14.99
		8/14/06	10/16/06	63	1.81	2.18	0.37	20.54
		11/13/06	8/06/07	266	2.43	4.60	2.17	89.06
		1/04/10	1/18/10	14	2.86	3.01	0.14	5.01
		4/05/10	4/26/10	21	3.40	3.17	-0.23	-6.69
		1/19/15	5/25/15	126	3.34	4.48	1.14	34.04
		10/26/15	12/07/15	42	4.79	5.43	0.64	13.44
		1/23/17	1/30/17	7	4.34	4.37	0.04	0.81
		5/07/18	5/28/18	21	7.28	8.66	1.38	18.95
		6/11/18	6/18/18	7	10.24	9.80	-0.44	-4.29
		3/04/19	3/18/19	14	8.59	8.59	0.00	0.00	373.43
Sonae		5/04/09	6/22/09	49	0.92	0.94	0.02	2.00
		8/10/09	11/16/09	98	1.12	1.38	0.26	23.45
		8/27/12	11/19/12	84	0.65	0.74	0.09	14.41
		12/03/12	1/28/13	56	0.76	1.00	0.25	32.71
		11/22/21	11/29/21	7	1.14	1.08	-0.06	-5.13
		7/04/22	7/11/22	7	1.19	1.14	-0.06	-4.80	72.67
Corticeira Amorim		1/23/12	1/30/12	7	1.80	1.78	-0.01	-0.68
		2/13/12	3/05/12	21	1.74	1.85	0.11	6.05
		3/19/12	3/26/12	7	1.86	1.87	0.01	0.71
		8/13/12	8/27/12	14	1.76	1.79	0.03	1.82
		12/08/14	12/15/14	7	3.93	3.74	-0.19	-4.82
		3/21/16	4/04/16	14	7.65	7.88	0.23	3.04
		4/11/16	5/16/16	35	7.76	7.74	-0.01	-0.19
		7/25/16	8/01/16	7	7.92	8.15	0.23	2.94
		8/08/16	9/19/16	42	8.71	9.50	0.79	9.04
		2/06/17	2/13/17	7	9.58	10.23	0.66	6.85
		2/27/17	3/06/17	7	10.22	10.22	0.00	0.00
		3/20/17	5/15/17	56	10.84	12.33	1.49	13.74
		6/12/17	7/10/17	28	13.97	14.38	0.41	2.92	48.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
EDP Renováveis		6/29/09	7/06/09	7	10.33	9.90	-0.43	-4.20
		9/15/14	9/29/14	14	7.14	6.87	-0.27	-3.84
		6/29/20	7/27/20	28	13.66	16.49	2.84	20.78
		11/23/20	2/01/21	70	20.87	27.35	6.47	31.00	45.75
Semapa		1/02/06	4/24/06	112	8.06	10.98	2.93	36.35
		2/22/21	3/01/21	7	14.60	14.52	-0.09	-0.60
		11/28/22	12/05/22	7	14.79	14.68	-0.11	-0.77	34.50
CTT-Correios		12/22/14	1/05/15	14	9.86	9.64	-0.22	-2.23
		11/11/19	1/06/20	56	3.36	3.51	0.14	4.30
		3/29/21	5/24/21	56	3.96	4.94	0.98	24.75
		5/31/21	6/07/21	7	5.22	5.22	-0.00	-0.02
		6/14/21	6/21/21	7	5.35	5.42	0.08	1.44
		8/09/21	8/16/21	7	5.39	5.22	-0.17	-3.15
		8/30/21	11/08/21	70	5.32	4.93	-0.39	-7.35	15.77
Energias de Portugal		5/11/20	6/15/20	35	4.44	4.59	0.16	3.56	3.56
The Navigator		4/25/22	5/16/22	21	4.10	4.17	0.07	1.73
		5/23/22	5/30/22	7	4.44	4.50	0.06	1.45	3.21
Banco Comercial		5/30/22	6/13/22	14	0.21	0.17	-0.03	-16.67
		3/27/23	5/08/23	42	0.20	0.25	0.05	22.33	1.94
NOS		8/03/15	8/17/15	14	8.52	8.36	-0.16	-1.91
		1/21/19	3/04/19	42	6.23	6.08	-0.15	-2.39
		3/25/19	5/06/19	42	6.29	6.58	0.29	4.67	0.22
Mota-Engil		1/28/13	3/25/13	56	3.20	2.51	-0.69	-21.70
		5/06/13	6/03/13	28	2.69	2.81	0.12	4.37
		6/10/13	6/24/13	14	2.90	2.77	-0.13	-4.54
		8/12/13	10/07/13	56	3.70	4.34	0.64	17.35
		10/21/13	10/28/13	7	4.97	4.72	-0.25	-4.96
		11/04/13	12/23/13	49	4.71	6.07	1.36	28.83
		1/06/14	1/27/14	21	6.28	6.33	0.05	0.79
		2/10/14	5/19/14	98	6.64	6.43	-0.21	-3.15
		5/15/17	6/12/17	28	2.86	2.60	-0.26	-9.18
		10/02/17	10/09/17	7	3.73	3.73	0.00	0.00
		10/16/17	11/13/17	28	3.85	3.81	-0.04	-1.00
		1/08/18	2/05/18	28	4.67	4.63	-0.05	-0.97
		5/15/23	5/22/23	7	2.25	2.10	-0.15	-6.86
		7/31/23	8/07/23	7	2.75	2.65	-0.11	-3.86
		8/28/23	9/04/23	7	2.88	3.21	0.33	11.51
		9/11/23	9/18/23	7	3.48	3.35	-0.14	-3.91
		11/06/23	11/13/23	7	3.38	3.48	0.11	3.13
		11/27/23	12/18/23	21	3.69	4.45	0.77	20.86
		12/25/23	1/01/24	7	4.36	4.38	0.03	0.65
		3/25/24	4/01/24	7	5.28	5.17	-0.11	-1.99
		4/08/24	5/13/24	35	5.15	4.45	-0.70	-13.56	-0.66
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Redes Energéticas		4/13/09	5/04/09	21	4.22	4.19	-0.03	-0.68	-0.68
Greenvolt		11/21/22	11/28/22	7	8.36	8.14	-0.22	-2.67	-2.67
Jerónimo Martins		7/26/10	8/16/10	21	10.65	11.32	0.67	6.29
		9/06/10	9/20/10	14	11.48	12.10	0.62	5.44
		10/18/10	11/08/10	21	13.81	15.71	1.90	13.79
		1/24/11	2/14/11	21	15.12	16.22	1.10	7.30
		3/14/11	3/28/11	14	15.82	15.90	0.08	0.51
		11/14/11	11/21/11	7	17.33	17.03	-0.31	-1.76
		4/02/12	4/09/12	7	20.58	19.84	-0.74	-3.58
		8/17/15	8/24/15	7	15.29	13.61	-1.68	-10.99
		3/18/19	3/25/19	7	15.19	14.86	-0.33	-2.15
		9/16/19	9/30/19	14	17.29	16.88	-0.41	-2.39
		10/07/19	11/11/19	35	16.57	16.93	0.37	2.21
		11/15/21	11/22/21	7	24.62	21.84	-2.78	-11.31
		1/31/22	2/07/22	7	23.97	23.20	-0.77	-3.20	-2.82
Galp Energia		12/03/07	12/10/07	7	22.13	21.50	-0.62	-2.82
		5/05/08	6/02/08	28	24.49	25.28	0.78	3.19
		12/12/16	12/19/16	7	14.94	14.46	-0.47	-3.16
		3/28/22	4/25/22	28	12.42	11.42	-1.00	-8.05
		12/05/22	12/26/22	21	12.68	13.32	0.64	5.02
		5/13/24	6/10/24	28	21.65	20.46	-1.19	-5.48	-11.36

Annotations

4/20/18	PSI 20	F.Ramada replaces Novabase
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
5/02/16	Navigator	name change, Portucel Soporcel before
4/19/16	PSI 20	Corticeira Amorim, Montepio and Sonae Capital were added
	PSI 20	Impresa and Teixeira Duarte drop out
12/23/15	PSI 20	Banif is excluded
9/21/15	PSI 20	complete analysis


	is taking down something concerning