Wed, 20th May 2026, 3:29UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 1/07/24 - RS = 24
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 15/01/24  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note FTSE 9,676.536  12/08/24 0.52 9,625.279 0.53 8,831.291 793.988 8.99   7.64 
real-time RS chart chart add note Ocado 443.976  12/08/24 0.72 339.552 30.75 719.767 -380.215 -52.82   -44.05 
real-time RS chart chart L add note St. James´s Place 814.407  12/08/24 -1.22 647.047 25.87 730.000 -82.953 -11.36   -12.10 
real-time RS chart chart add note Smith and Nephew 1,362.452  12/08/24 -0.86 1,149.834 18.49 1,240.116 -90.282 -7.28   -5.65 
real-time RS chart chart L add note Persimmon 1,859.229  12/08/24 0.03 1,617.028 14.98 1,686.628 -69.600 -4.13   13.58 
real-time RS chart chart add note Haleon 439.851  12/08/24 -1.01 382.689 14.94 388.488 -5.800 -1.49   0.64 
real-time RS chart chart L add note BAT 3,301.236  12/08/24 2,888.729 14.28 2,732.558 156.171 5.72   1.32 
real-time RS chart chart add note CRH (L) 7,561.847  12/08/24 -1.35 6,800.476 11.20 6,211.628 588.849 9.48   11.56 
real-time RS chart chart S add note National Grid 1,153.135  12/08/24 -0.04 1,043.525 10.50 1,244.767 -201.242 -16.17   -11.29 
real-time RS chart chart L add note Taylor Wimpey 186.218  12/08/24 0.54 169.482 9.87 168.314 1.168 0.69   14.53 
real-time RS chart chart L add note Barratt Developments 618.289  12/08/24 0.15 563.131 9.79 630.465 -67.334 -10.68   2.94 
real-time RS chart chart S add note RS Group 888.658  12/08/24 -0.40 809.693 9.75 870.930 -61.237 -7.03   -6.65 
real-time RS chart chart add note Berkeley 5,975.462  12/08/24 1.00 5,445.095 9.74 5,563.953 -118.858 -2.14   4.53 
real-time RS chart chart L add note Tesco 393.060  12/08/24 0.91 362.181 8.53 349.535 12.646 3.62   11.44 
real-time RS chart chart L add note Unilever Plc 5,555.883  12/08/24 -0.34 5,120.983 8.49 4,438.372 682.611 15.38   10.59 
real-time RS chart chart add note Compass Group 2,774.406  12/08/24 0.90 2,561.081 8.33 2,546.512 14.569 0.57   3.68 
real-time RS chart chart add note Kingfisher 319.870  12/08/24 0.18 296.298 7.96 249.884 46.414 18.57   9.73 
real-time RS chart chart add note Rolls-Royce 573.621  12/08/24 0.35 533.666 7.49 348.837 184.829 52.98   73.81 
real-time RS chart chart S add note Bunzl 3,773.852  12/08/24 0.50 3,526.348 7.02 3,770.930 -244.583 -6.49   1.38 
real-time RS chart chart L add note LSE Group 11,712.848  12/08/24 1.12 10,965.621 6.81 10,709.302 256.319 2.39   7.55 
real-time RS chart chart add note Beazley 862.729  12/08/24 1.24 809.103 6.63 594.767 214.336 36.04   20.09 
real-time RS chart chart L add note NatWest 394.357  12/08/24 0.48 371.257 6.22 246.744 124.512 50.46   34.32 
real-time RS chart chart L add note Vodafone 87.734  12/08/24 0.87 82.784 5.98 78.093 4.691 6.01   -0.52 
real-time RS chart chart add note DS Smith 523.295  12/08/24 1.19 494.066 5.92 340.930 153.136 44.92   36.69 
real-time RS chart chart L add note Imperial Brands 2,515.116  12/08/24 0.38 2,390.185 5.23 2,210.465 179.720 8.13   13.83 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 15/01/24  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Pearson 1,219.254  12/08/24 -0.72 1,159.263 5.17 1,139.302 19.961 1.75   7.20 
real-time RS chart chart S add note Severn Trent 2,962.981  12/08/24 -0.63 2,821.549 5.01 3,034.884 -213.334 -7.03   -3.34 
real-time RS chart chart S add note Unite 1,100.805  12/08/24 -1.11 1,048.358 5.00 1,202.326 -153.968 -12.81   -4.73 
real-time RS chart chart add note Hiscox 1,401.346  12/08/24 1.89 1,336.523 4.85 1,231.395 105.128 8.54   7.18 
real-time RS chart chart add note Admiral Group 3,179.841  12/08/24 0.86 3,033.696 4.82 3,052.326 -18.629 -0.61   3.91 
real-time RS chart chart add note Next 11,246.126  12/08/24 0.23 10,748.760 4.63 9,865.116 883.644 8.96   17.19 
real-time RS chart chart add note J Sainsbury 317.748  12/08/24 0.67 303.841 4.58 334.651 -30.810 -9.21   -3.03 
real-time RS chart chart L add note SSE 2,213.396  12/08/24 0.86 2,120.287 4.39 2,080.814 39.473 1.90   7.64 
real-time RS chart chart L add note AstraZeneca 15,062.407  12/08/24 0.63 14,501.397 3.87 12,618.604 1,882.793 14.92   15.81 
real-time RS chart chart add note Barclays 259.408  12/08/24 0.85 251.276 3.24 168.581 82.694 49.05   35.08 
real-time RS chart chart add note GSK 1,852.747  12/08/24 0.42 1,798.532 3.01 1,837.209 -38.678 -2.11   1.72 
real-time RS chart chart add note BAE Systems 1,536.295  12/08/24 2.04 1,499.169 2.48 1,369.767 129.402 9.45   14.52 
real-time RS chart chart L add note Abrdn 180.266  12/08/24 2.51 175.964 2.44 197.965 -22.001 -11.11   -8.42 
real-time RS chart chart L add note Smiths Group 2,054.286  12/08/24 0.52 2,007.142 2.35 1,958.721 48.421 2.47   4.57 
real-time RS chart chart add note F&C Investment Trust 1,209.235  12/08/24 1,183.306 2.19 1,108.140 75.167 6.78   9.63 
real-time RS chart chart L add note Lloyds Bank 66.944  12/08/24 -0.28 65.553 2.12 50.959 14.594 28.64   22.90 
real-time RS chart chart L add note Rentokil Initial 552.760  12/08/24 1.01 542.624 1.87 487.907 54.717 11.21   -2.11 
real-time RS chart chart add note Aviva 570.674  12/08/24 0.35 561.010 1.72 502.907 58.103 11.55   13.17 
real-time RS chart chart add note Int Cons Airlines 196.177  12/08/24 -0.06 193.171 1.56 169.186 23.985 14.18   5.12 
real-time RS chart chart L add note 3i Group 3,556.991  12/08/24 0.23 3,519.276 1.07 2,698.837 820.439 30.40   32.37 
real-time RS chart chart add note Phoenix 634.083  12/08/24 0.47 627.600 1.03 596.744 30.856 5.17   6.75 
real-time RS chart chart add note Rightmove 633.140  12/08/24 0.04 627.011 0.98 656.744 -29.733 -4.53   -0.97 
real-time RS chart chart L add note JD Sports Fashion 141.844  12/08/24 -4.07 140.665 0.84 131.744 8.921 6.77   -8.15 
real-time RS chart chart S add note B&M 524.002  12/08/24 -2.22 520.938 0.59 643.023 -122.086 -18.99   -17.78 
real-time RS chart chart L add note Coca-Cola HBC 3,191.627  12/08/24 0.89 3,172.770 0.59 2,772.093 400.677 14.45   16.10 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 15/01/24  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart S add note Flutter 17,307.625  12/08/24 -1.28 17,266.374 0.24 15,290.697 1,975.677 12.92   1.46 
real-time RS chart chart S add note United Utilities 1,165.392  12/08/24 -0.12 1,163.035 0.20 1,222.093 -59.058 -4.83   -1.88 
real-time RS chart chart L add note BT Group 166.771  12/08/24 8.43 166.535 0.14 135.233 31.303 23.15   22.76 
real-time RS chart chart L add note Auto Trader 940.281  12/08/24 0.81 939.102 0.13 822.791 116.311 14.14   18.59 
real-time RS chart chart add note Johnson Matthey 1,858.640  12/08/24 0.06 1,856.283 0.13 1,906.977 -50.694 -2.66   -3.99 
real-time RS chart chart S add note M&G 240.315  12/08/24 1.09 241.022 -0.29 258.721 -17.699 -6.84   0.41 
real-time RS chart chart L add note Segro 1,042.583  12/08/24 -0.96 1,050.126 -0.72 1,008.140 41.986 4.16   12.04 
real-time RS chart chart add note Intertek 5,515.811  12/08/24 0.60 5,579.455 -1.14 5,029.070 550.385 10.94   10.03 
real-time RS chart chart S add note Diageo 2,889.319  12/08/24 1.03 2,922.908 -1.15 3,261.628 -338.719 -10.38   -15.08 
real-time RS chart chart add note Ashtead 6,072.106  12/08/24 -0.43 6,149.894 -1.26 5,706.977 442.917 7.76   -0.13 
real-time RS chart chart add note RELX 4,161.609  12/08/24 0.57 4,215.824 -1.29 3,723.256 492.568 13.23   20.03 
real-time RS chart chart add note Standard Chartered 850.943  12/08/24 0.92 862.965 -1.39 703.488 159.477 22.67   8.69 
real-time RS chart chart S add note Legal & General 265.890  12/08/24 0.53 269.780 -1.44 293.605 -23.825 -8.11   -1.25 
real-time RS chart chart S add note Croda 4,512.829  12/08/24 -0.05 4,595.331 -1.80 5,241.860 -646.530 -12.33   -18.26 
real-time RS chart chart add note ConvaTec 272.962  12/08/24 -0.17 278.619 -2.03 287.209 -8.590 -2.99   2.19 
real-time RS chart chart add note Shell 3,298.879  12/08/24 0.83 3,367.827 -2.05 2,860.465 507.362 17.74   12.69 
real-time RS chart chart L add note Hargreaves Lansdown 1,298.808  12/08/24 1,328.273 -2.22 848.140 480.134 56.61   46.44 
real-time RS chart chart add note Land Securities 725.423  12/08/24 -0.73 742.513 -2.30 786.512 -43.999 -5.59   1.81 
real-time RS chart chart add note Ass Brit Foods 2,869.872  12/08/24 -0.90 2,941.766 -2.44 2,654.651 287.115 10.82   12.77 
real-time RS chart chart add note Reckitt Benckiser 4,926.515  12/08/24 5,054.981 -2.54 6,569.767 -1,514.786 -23.06   -17.38 
real-time RS chart chart L add note British Land 465.544  12/08/24 -0.40 481.101 -3.23 463.488 17.613 3.80   16.97 
real-time RS chart chart L add note Experian 4,153.359  12/08/24 1.18 4,299.504 -3.40 3,634.884 664.620 18.28   20.39 
real-time RS chart chart add note Fresnillo 636.440  12/08/24 0.93 662.958 -4.00 613.023 49.935 8.15   3.96 
real-time RS chart chart add note WPP Group 813.464  12/08/24 1.68 847.643 -4.03 851.860 -4.217 -0.50   -4.16 
real-time RS chart chart add note Weir Group 2,244.039  12/08/24 0.79 2,340.684 -4.13 2,137.209 203.475 9.52   6.97 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 15/01/24  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart L add note Frasers 988.249  12/08/24 -0.42 1,031.857 -4.23 955.814 76.043 7.96   8.96 
real-time RS chart chart add note Informa 952.067  12/08/24 1.03 996.146 -4.42 869.535 126.611 14.56   11.29 
real-time RS chart chart S add note Whitbread 3,316.558  12/08/24 -1.44 3,483.918 -4.80 4,270.930 -787.012 -18.43   -9.99 
real-time RS chart chart add note Rio Tinto 5,824.602  12/08/24 0.56 6,168.751 -5.58 6,325.581 -156.830 -2.48   1.36 
real-time RS chart chart S add note Sage Group 1,185.074  12/08/24 1.03 1,265.219 -6.33 1,347.093 -81.874 -6.08   1.98 
real-time RS chart chart L add note Halma 2,978.302  12/08/24 0.04 3,189.270 -6.61 2,526.744 662.526 26.22   26.73 
real-time RS chart chart add note Mondi 1,677.137  12/08/24 -0.42 1,799.121 -6.78 1,680.814 118.307 7.04   11.40 
real-time RS chart chart L add note HSBC 758.895  12/08/24 0.22 814.289 -6.80 693.488 120.801 17.42   11.44 
real-time RS chart chart add note Centrica 150.035  12/08/24 3.29 161.172 -6.91 174.186 -13.014 -7.47   -0.71 
real-time RS chart chart L add note Airtel Africa 129.645  12/08/24 -0.63 139.310 -6.94 151.744 -12.435 -8.19   6.18 
real-time RS chart chart add note Scottish Mortgage 971.867  12/08/24 -0.17 1,044.704 -6.97 899.535 145.169 16.14   19.97 
real-time RS chart chart L add note Schroders 397.421  12/08/24 -0.12 428.300 -7.21 487.442 -59.141 -12.13   -8.00 
real-time RS chart chart S add note Entain 684.055  12/08/24 3.98 742.042 -7.81 1,095.814 -353.772 -32.28   -30.85 
real-time RS chart chart add note DCC 6,052.070  12/08/24 -0.29 6,570.651 -7.89 6,558.139 12.511 0.19   11.02 
real-time RS chart chart add note BP 518.109  12/08/24 1.35 563.956 -8.13 526.744 37.212 7.06   -0.29 
real-time RS chart chart L add note Anglo American 2,631.207  12/08/24 0.29 2,866.925 -8.22 2,121.860 745.065 35.11   17.36 
real-time RS chart chart S add note Spirax-Sarco 9,092.838  12/08/24 0.72 9,959.103 -8.70 11,430.232 -1,471.129 -12.87   -10.94 
real-time RS chart chart add note Endeavour Mining 1,846.854  12/08/24 1.89 2,029.536 -9.00 1,709.302 320.233 18.73   7.65 
real-time RS chart chart add note Prudential 748.877  12/08/24 0.41 841.750 -11.03 948.605 -106.854 -11.26   -15.23 
real-time RS chart chart add note Antofagasta 2,215.164  12/08/24 1.79 2,490.365 -11.05 1,888.372 601.993 31.88   29.73 
real-time RS chart chart add note Glencore 483.517  12/08/24 1.27 544.156 -11.14 517.442 26.714 5.16   5.53 
real-time RS chart chart add note InterContinental Hot 8,518.864  12/08/24 -0.61 9,652.669 -11.75 8,395.349 1,257.321 14.98   23.31 
real-time RS chart chart add note Melrose 573.621  12/08/24 0.19 652.469 -12.08 677.442 -24.973 -3.69   1.50 
real-time RS chart chart add note Smurfit Kappa 3,604.135  12/08/24 0.07 4,174.573 -13.66 3,509.302 665.271 18.96   15.72 
real-time RS chart chart add note Pershing Square 4,165.144  12/08/24 -0.79 4,926.515 -15.45 4,190.698 735.817 17.56   24.73 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 15/01/24  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 790.835  12/08/24 -2.02 1,016.654 -22.21 1,409.302 -392.649 -27.86   -40.45 
 FTSE - 100 out of 100 instruments rated - 1/07/24 / 15/01/24 - 61 did rise, Market-Ratio(24) in EUR = 61.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 24 - B/S = 46/46
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * L24 - 46 ex 2 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  12/06/06 161  RT RS QC  Segro 100  606   16.484  15.856    -0.628 -4  9,619 -8  
12/06/06 3/07/06 21    - cash -
  3/07/06  17/07/06 14  RT RS QC  LSE Group 100  629   15.279  15.074    -0.206 -1  9,490 -30  
17/07/06 24/07/06 7    - cash -
  24/07/06   7/08/06 14  RT RS QC  Segro 100  533   17.804  18.321    0.517 3  9,766 111  
7/08/06 2/10/06 56    - cash -
  2/10/06   5/03/07 154  RT RS QC  Admiral Group 100  772   12.646  14.798    2.153 17  11,427 45  
  5/03/07   9/04/07 35  RT RS QC  J Sainsbury 100  1,473   7.754  7.912    0.158 2  11,661 23  
  9/04/07  23/04/07 14  RT RS QC  Admiral Group 100  667   17.470  16.028    -1.442 -8  10,699 -89  
  23/04/07  25/06/07 63  RT RS QC  JD Sports Fashion 100  147,315   0.073  0.072    -0.001 -1  10,600 -5  
  25/06/07  30/07/07 35  RT RS QC  Rightmove 100  11,803   0.898  0.826    -0.072 -8  9,750 -58  
30/07/07 1/09/08 399    - cash -
  1/09/08   8/09/08 7  RT RS QC  Entain 100  4,082   2.388  2.142    -0.246 -10  8,745 -100  
8/09/08 13/04/09 217    - cash -
  13/04/09  20/04/09 7  RT RS QC  Taylor Wimpey 100  20,499   0.427  0.390    -0.037 -9  7,986 -99  
20/04/09 27/04/09 7    - cash -
  27/04/09  22/06/09 56  RT RS QC  Taylor Wimpey 100  21,945   0.364  0.388    0.024 7  8,507 51  
22/06/09 29/06/09 7    - cash -
  29/06/09  19/10/09 112  RT RS QC  Taylor Wimpey 100  21,764   0.391  0.478    0.087 22  10,393 92  
  19/10/09   2/11/09 14  RT RS QC  Smurfit Kappa 100  1,528   6.801  5.867    -0.934 -14  8,966 -98  
  2/11/09   9/11/09 7  RT RS QC  Unite 100  3,094   2.897  2.976    0.079 3  9,209 305  
  9/11/09  15/03/10 126  RT RS QC  Smurfit Kappa 100  1,391   6.618  6.735    0.117 2  9,372 5  
  15/03/10  26/04/10 42  RT RS QC  Mondi 100  1,833   5.111  5.337    0.226 4  9,786 46  
  26/04/10  31/05/10 35  RT RS QC  Ashtead 100  6,822   1.434  1.266    -0.169 -12  8,634 -73  
  31/05/10   7/06/10 7  RT RS QC  JD Sports Fashion 100  93,425   0.092  0.094    0.001 1  8,746 95  
  7/06/10  14/06/10 7  RT RS QC  Rightmove 100  10,000   0.875  0.842    -0.033 -4  8,416 -87  
  14/06/10   5/07/10 21  RT RS QC  Weir Group 100  657   12.806  12.701    -0.105 -1  8,347 -13  
5/07/10 12/07/10 7    - cash -
  12/07/10  30/08/10 49  RT RS QC  Weir Group 100  603   13.838  14.685    0.848 6  8,858 56  
30/08/10 6/09/10 7    - cash -
  6/09/10   8/11/10 63  RT RS QC  Croda 100  519   17.050  16.413    -0.637 -4  8,527 -20  
  8/11/10   3/01/11 56  RT RS QC  Weir Group 100  436   19.527  20.709    1.182 6  9,043 47  
  3/01/11  10/01/11 7  RT RS QC  Fresnillo 100  460   19.624  18.321    -1.303 -7  8,443 -97  
  10/01/11  23/05/11 133  RT RS QC  Ashtead 100  4,212   2.004  1.993    -0.012 -1  8,394 -2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  23/05/11   1/08/11 70  RT RS QC  Frasers 100  3,446   2.435  2.910    0.474 19  10,029 153  
1/08/11 16/01/12 168    - cash -
  16/01/12   7/05/12 112  RT RS QC  Ashtead 100  3,753   2.672  2.752    0.081 3  10,331 10  
  7/05/12  14/05/12 7  RT RS QC  Entain 100  5,312   1.945  1.860    -0.085 -4  9,881 -90  
  14/05/12  21/05/12 7  RT RS QC  Ashtead 100  3,454   2.860  2.651    -0.209 -7  9,159 -98  
  21/05/12  28/05/12 7  RT RS QC  Flutter 100  147   61.924  64.065    2.141 3  9,474 488  
  28/05/12   4/06/12 7  RT RS QC  Entain 100  4,495   2.108  1.965    -0.143 -7  8,832 -97  
  4/06/12  11/06/12 7  RT RS QC  Flutter 100  138   63.853  63.974    0.121 0  8,849 10  
  11/06/12  15/10/12 126  RT RS QC  Ashtead 100  3,021   2.928  4.269    1.340 46  12,898 198  
  15/10/12   3/12/12 49  RT RS QC  Entain 100  4,451   2.897  2.879    -0.019 -1  12,815 -5  
  3/12/12  29/04/13 147  RT RS QC  Ashtead 100  2,699   4.747  7.085    2.339 49  19,127 170  
  29/04/13   7/04/14 343  RT RS QC  Ocado 100  9,631   1.986  5.100    3.114 157  49,121 173  
  7/04/14  23/06/14 77  RT RS QC  JD Sports Fashion 100  250,109   0.196  0.202    0.005 3  50,410 13  
23/06/14 14/07/14 21    - cash -
  14/07/14   4/08/14 21  RT RS QC  InterContinental Hot 100  1,634   30.845  29.707    -1.138 -4  48,550 -48  
4/08/14 25/08/14 21    - cash -
  25/08/14  13/10/14 49  RT RS QC  Ashtead 100  3,971   12.224  11.541    -0.682 -6  45,841 -35  
13/10/14 3/11/14 21    - cash -
  3/11/14  10/11/14 7  RT RS QC  Ashtead 100  3,468   13.215  13.570    0.355 3  47,072 298  
10/11/14 17/11/14 7    - cash -
  17/11/14  24/11/14 7  RT RS QC  Ashtead 100  3,519   13.374  13.371    -0.003 0  47,061 -1  
  24/11/14  15/12/14 21  RT RS QC  LSE Group 100  1,716   27.424  25.852    -1.572 -6  44,363 -64  
  15/12/14  19/01/15 35  RT RS QC  Ashtead 100  3,164   14.020  13.551    -0.469 -3  42,880 -30  
  19/01/15  20/04/15 91  RT RS QC  Int Cons Airlines 100  6,654   6.444  7.935    1.492 23  52,805 131  
  20/04/15   1/06/15 42  RT RS QC  Smurfit Kappa 100  1,327   39.767  37.825    -1.942 -5  50,229 -35  
  1/06/15   6/07/15 35  RT RS QC  Taylor Wimpey 100  19,492   2.577  2.699    0.122 5  52,611 62  
  6/07/15  24/08/15 49  RT RS QC  JD Sports Fashion 100  131,230   0.401  0.438    0.037 9  57,457 93  
24/08/15 19/10/15 56    - cash -
  19/10/15  26/10/15 7  RT RS QC  JD Sports Fashion 100  111,920   0.513  0.531    0.018 3  59,426 479  
26/10/15 2/11/15 7    - cash -
  2/11/15   9/11/15 7  RT RS QC  JD Sports Fashion 100  109,942   0.541  0.541    0.001 0  59,516 8  
9/11/15 23/11/15 14    - cash -
  23/11/15  14/12/15 21  RT RS QC  JD Sports Fashion 100  108,525   0.548  0.561    0.012 2  60,861 47  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
14/12/15 21/12/15 7    - cash -
  21/12/15   4/01/16 14  RT RS QC  JD Sports Fashion 100  109,172   0.557  0.558    0.000 0  60,884 1  
4/01/16 22/02/16 49    - cash -
  22/02/16  11/04/16 49  RT RS QC  JD Sports Fashion 100  108,629   0.560  0.571    0.010 2  61,989 14  
11/04/16 18/04/16 7    - cash -
  18/04/16   9/05/16 21  RT RS QC  Fresnillo 100  4,852   12.775  13.154    0.379 3  63,828 66  
9/05/16 23/05/16 14    - cash -
  23/05/16  13/06/16 21  RT RS QC  Fresnillo 100  4,591   13.900  15.573    1.673 12  71,507 621  
13/06/16 20/06/16 7    - cash -
  20/06/16   3/10/16 105  RT RS QC  Fresnillo 100  4,503   15.879  20.988    5.109 32  94,514 164  
  3/10/16  10/07/17 280  RT RS QC  Melrose 100  15,794   5.984  8.045    2.061 34  127,068 47  
  10/07/17   4/09/17 56  RT RS QC  RS Group 100  18,524   6.860  6.868    0.009 0  127,226 1  
  4/09/17  18/09/17 14  RT RS QC  Antofagasta 100  11,035   11.529  10.765    -0.764 -7  118,800 -83  
  18/09/17   9/10/17 21  RT RS QC  Frasers 100  25,458   4.666  4.392    -0.274 -6  111,822 -65  
  9/10/17   6/11/17 28  RT RS QC  RS Group 100  14,237   7.854  7.945    0.090 1  113,108 16  
  6/11/17  11/12/17 35  RT RS QC  Intertek 100  1,861   60.745  56.990    -3.755 -6  106,119 -49  
  11/12/17  12/02/18 63  RT RS QC  Ocado 100  26,806   3.959  5.311    1.352 34  142,358 449  
12/02/18 19/02/18 7    - cash -
  19/02/18  19/03/18 28  RT RS QC  Ocado 100  25,863   5.504  6.505    1.001 18  168,248 783  
19/03/18 23/04/18 35    - cash -
  23/04/18   8/10/18 168  RT RS QC  Ocado 100  27,737   6.066  9.004    2.938 48  249,744 136  
8/10/18 25/03/19 168    - cash -
  25/03/19  20/05/19 56  RT RS QC  Ocado 100  17,053   14.645  14.109    -0.536 -4  240,609 -22  
  20/05/19  24/06/19 35  RT RS QC  JD Sports Fashion 100  168,559   1.427  1.320    -0.108 -8  222,478 -56  
  24/06/19  29/07/19 35  RT RS QC  Halma 100  9,604   23.165  22.040    -1.125 -5  211,674 -40  
  29/07/19   7/10/19 70  RT RS QC  LSE Group 100  2,949   71.770  83.541    11.770 16  246,385 121  
7/10/19 21/10/19 14    - cash -
  21/10/19   6/01/20 77  RT RS QC  JD Sports Fashion 100  137,240   1.795  1.920    0.124 7  263,460 37  
  6/01/20   2/03/20 56  RT RS QC  Frasers 100  47,698   5.523  4.236    -1.288 -23  202,039 -82  
2/03/20 24/08/20 175    - cash -
  24/08/20   9/11/20 77  RT RS QC  Fresnillo 100  14,965   13.500  12.334    -1.166 -9  184,596 -35  
  9/11/20   7/12/20 28  RT RS QC  Scottish Mortgage 100  15,297   12.067  12.328    0.261 2  188,585 32  
  7/12/20  21/12/20 14  RT RS QC  Airtel Africa 100  183,401   1.028  0.789    -0.239 -23  144,789 -100  
  21/12/20  25/01/21 35  RT RS QC  Weir Group 100  6,827   21.205  21.261    0.056 0  145,170 3  
  25/01/21  22/02/21 28  RT RS QC  Scottish Mortgage 100  9,876   14.699  14.668    -0.032 0  144,859 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  22/02/21  29/03/21 35  RT RS QC  Antofagasta 100  6,693   21.643  19.341    -2.302 -11  129,454 -69  
  29/03/21  17/05/21 49  RT RS QC  Entain 100  7,324   17.673  18.030    0.357 2  132,065 16  
  17/05/21  24/05/21 7  RT RS QC  Glencore 100  34,917   3.782  3.597    -0.185 -5  125,607 -93  
  24/05/21  14/06/21 21  RT RS QC  Ashtead 100  2,134   58.858  59.224    0.365 1  126,386 11  
  14/06/21  23/08/21 70  RT RS QC  Entain 100  5,991   21.094  21.777    0.683 3  130,479 18  
  23/08/21  30/08/21 7  RT RS QC  J Sainsbury 100  32,839   3.973  3.619    -0.354 -9  118,846 -99  
  30/08/21   4/10/21 35  RT RS QC  Entain 100  5,338   22.263  24.845    2.582 12  132,626 214  
4/10/21 11/10/21 7    - cash -
  11/10/21   8/11/21 28  RT RS QC  Entain 100  5,345   24.812  23.530    -1.282 -5  125,774 -50  
  8/11/21  20/12/21 42  RT RS QC  Airtel Africa 100  87,749   1.433  1.482    0.049 3  130,064 34  
20/12/21 27/12/21 7    - cash -
  27/12/21  24/01/22 28  RT RS QC  Airtel Africa 100  84,441   1.540  1.713    0.173 11  144,665 300  
24/01/22 31/01/22 7    - cash -
  31/01/22  14/02/22 14  RT RS QC  Airtel Africa 100  79,210   1.826  1.726    -0.100 -5  136,756 -77  
14/02/22 28/02/22 14    - cash -
  28/02/22   7/03/22 7  RT RS QC  Airtel Africa 100  80,523   1.698  1.543    -0.156 -9  124,218 -99  
7/03/22 21/03/22 14    - cash -
  21/03/22  28/03/22 7  RT RS QC  Airtel Africa 100  68,401   1.816  1.662    -0.154 -8  113,692 -99  
  28/03/22  18/04/22 21  RT RS QC  Glencore 100  19,099   5.953  6.362    0.410 7  121,516 218  
18/04/22 15/08/22 119    - cash -
  15/08/22  29/08/22 14  RT RS QC  Beazley 100  17,124   7.096  6.648    -0.448 -6  113,847 -82  
29/08/22 28/11/22 91    - cash -
  28/11/22   5/12/22 7  RT RS QC  Pearson 100  9,945   11.447  10.890    -0.556 -5  108,313 -93  
  5/12/22  16/01/23 42  RT RS QC  Beazley 100  14,399   7.522  7.143    -0.379 -5  102,856 -36  
  16/01/23   6/02/23 21  RT RS QC  Antofagasta 100  5,242   19.619  19.113    -0.506 -3  100,203 -37  
  6/02/23  13/03/23 35  RT RS QC  JD Sports Fashion 100  49,059   2.042  1.886    -0.156 -8  92,541 -56  
  13/03/23  26/06/23 105  RT RS QC  Rolls-Royce 100  56,283   1.644  1.805    0.161 10  101,595 38  
26/06/23 4/09/23 70    - cash -
  4/09/23  18/09/23 14  RT RS QC  Rolls-Royce 100  39,485   2.573  2.601    0.028 1  102,714 33  
18/09/23 20/11/23 63    - cash -
  20/11/23  12/08/24 266  RT RS QC  Rolls-Royce 100  36,607   2.806  5.736    2.930 104  209,986 167  
accum 2/01/06 12/08/245525 days out of 7443 invested (74%) 2,000 209,986 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ocadolong 29/04/13  7/04/143431.995.103.11 156.82 
  11/12/17 12/02/18633.965.311.35 34.15 
  19/02/18 19/03/18285.506.511.00 18.19 
  23/04/18  8/10/181686.079.002.94 48.44 
  25/03/19 20/05/195614.6414.11-0.54 -3.66482.30 
 Rolls-Royce 13/03/23 26/06/231051.641.810.16 9.78 
   4/09/23 18/09/23142.572.600.03 1.10 
  20/11/23 12/08/242662.815.742.93 104.44126.91 
 Ashtead 26/04/10 31/05/10351.431.27-0.17 -11.77 
  10/01/11 23/05/111332.001.99-0.01 -0.58 
  16/01/12  7/05/121122.672.750.08 3.02 
  14/05/12 21/05/1272.862.65-0.21 -7.31 
  11/06/12 15/10/121262.934.271.34 45.77 
   3/12/12 29/04/131474.757.092.34 49.27 
  25/08/14 13/10/144912.2211.54-0.68 -5.58 
   3/11/14 10/11/14713.2113.570.35 2.69 
  17/11/14 24/11/14713.3713.37-0.00 -0.02 
  15/12/14 19/01/153514.0213.55-0.47 -3.34 
  24/05/21 14/06/212158.8659.220.37 0.6271.80 
 Melrose  3/10/16 10/07/172805.988.042.06 34.4434.44 
 Fresnillo  3/01/11 10/01/11719.6218.32-1.30 -6.64 
  18/04/16  9/05/162112.7713.150.38 2.97 
  23/05/16 13/06/162113.9015.571.67 12.03 
  20/06/16  3/10/1610515.8820.995.11 32.18 
  24/08/20  9/11/207713.5012.33-1.17 -8.6330.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Taylor Wimpey 13/04/09 20/04/0970.430.39-0.04 -8.68 
  27/04/09 22/06/09560.360.390.02 6.51 
  29/06/09 19/10/091120.390.480.09 22.17 
   1/06/15  6/07/15352.582.700.12 4.7424.47 
 Int Cons Airlines 19/01/15 20/04/15916.447.941.49 23.1523.15 
 Weir Group 14/06/10  5/07/102112.8112.70-0.11 -0.82 
  12/07/10 30/08/104913.8414.690.85 6.13 
   8/11/10  3/01/115619.5320.711.18 6.05 
  21/12/20 25/01/213521.2121.260.06 0.2611.92 
 JD Sports Fashion 23/04/07 25/06/07630.070.07-0.00 -0.93 
  31/05/10  7/06/1070.090.090.00 1.29 
   7/04/14 23/06/14770.200.200.01 2.62 
   6/07/15 24/08/15490.400.440.04 9.21 
  19/10/15 26/10/1570.510.530.02 3.43 
   2/11/15  9/11/1570.540.540.00 0.15 
  23/11/15 14/12/15210.550.560.01 2.26 
  21/12/15  4/01/16140.560.560.00 0.04 
  22/02/16 11/04/16490.560.570.01 1.82 
  20/05/19 24/06/19351.431.32-0.11 -7.54 
  21/10/19  6/01/20771.801.920.12 6.93 
   6/02/23 13/03/23352.041.89-0.16 -7.6510.80 
 LSE Group  3/07/06 17/07/061415.2815.07-0.21 -1.35 
  24/11/14 15/12/142127.4225.85-1.57 -5.73 
  29/07/19  7/10/197071.7783.5411.77 16.408.25 
 Admiral Group  2/10/06  5/03/0715412.6514.802.15 17.02 
   9/04/07 23/04/071417.4716.03-1.44 -8.257.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Mondi 15/03/10 26/04/10425.115.340.23 4.424.42 
 Flutter 21/05/12 28/05/12761.9264.072.14 3.46 
   4/06/12 11/06/12763.8563.970.12 0.193.65 
 Unite  2/11/09  9/11/0972.902.980.08 2.722.72 
 Scottish Mortgage  9/11/20  7/12/202812.0712.330.26 2.16 
  25/01/21 22/02/212814.7014.67-0.03 -0.211.94 
 Glencore 17/05/21 24/05/2173.783.60-0.18 -4.89 
  28/03/22 18/04/22215.956.360.41 6.881.66 
 RS Group 10/07/17  4/09/17566.866.870.01 0.12 
   9/10/17  6/11/17287.857.940.09 1.151.28 
 Segro  2/01/06 12/06/0616116.4815.86-0.63 -3.81 
  24/07/06  7/08/061417.8018.320.52 2.90-1.02 
 InterContinental Hot 14/07/14  4/08/142130.8529.71-1.14 -3.69-3.69 
 Croda  6/09/10  8/11/106317.0516.41-0.64 -3.74-3.74 
 Halma 24/06/19 29/07/193523.1722.04-1.12 -4.86-4.86 
 Pearson 28/11/22  5/12/22711.4510.89-0.56 -4.86-4.86 
 Intertek  6/11/17 11/12/173560.7556.99-3.76 -6.18-6.18 
 J Sainsbury  5/03/07  9/04/07357.757.910.16 2.04 
  23/08/21 30/08/2173.973.62-0.35 -8.92-7.05 
 Beazley 15/08/22 29/08/22147.106.65-0.45 -6.31 
   5/12/22 16/01/23427.527.14-0.38 -5.04-11.03 
 Entain  1/09/08  8/09/0872.392.14-0.25 -10.31 
   7/05/12 14/05/1271.941.86-0.08 -4.36 
  28/05/12  4/06/1272.111.96-0.14 -6.77 
  15/10/12  3/12/12492.902.88-0.02 -0.64 
  29/03/21 17/05/214917.6718.030.36 2.02 
  14/06/21 23/08/217021.0921.780.68 3.24 
  30/08/21  4/10/213522.2624.842.58 11.60 
  11/10/21  8/11/212824.8123.53-1.28 -5.17-11.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Rightmove 25/06/07 30/07/07350.900.83-0.07 -8.02 
   7/06/10 14/06/1070.870.84-0.03 -3.77-11.48 
 Frasers 23/05/11  1/08/11702.442.910.47 19.48 
  18/09/17  9/10/17214.674.39-0.27 -5.87 
   6/01/20  2/03/20565.524.24-1.29 -23.31-13.76 
 Smurfit Kappa 19/10/09  2/11/09146.805.87-0.93 -13.73 
   9/11/09 15/03/101266.626.740.12 1.77 
  20/04/15  1/06/154239.7737.83-1.94 -4.88-16.49 
 Antofagasta  4/09/17 18/09/171411.5310.77-0.76 -6.62 
  22/02/21 29/03/213521.6419.34-2.30 -10.63 
  16/01/23  6/02/232119.6219.11-0.51 -2.58-18.71 
 Airtel Africa  7/12/20 21/12/20141.030.79-0.24 -23.22 
   8/11/21 20/12/21421.431.480.05 3.41 
  27/12/21 24/01/22281.541.710.17 11.23 
  31/01/22 14/02/22141.831.73-0.10 -5.47 
  28/02/22  7/03/2271.701.54-0.16 -9.17 
  21/03/22 28/03/2271.821.66-0.15 -8.47-30.60 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow