| | |
| | |
Assessment - ASX 50 Index in Japanese yen - 1/07/24 - RS = 43
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
4/09/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
ASX 50 |
826,567.183 |
12/08/24 |
0.41 |
820,560.514 |
0.73 |
675,565.827 |
144,994.686 |
21.46 |
|
16.28 |
| | |
|
|
|
L |
|
Pro Medicus |
13,800.297 |
12/08/24 |
0.27 |
14,577.188 |
-5.33 |
6,889.473 |
7,687.715 |
111.59 |
|
71.33 |
| | |
|
|
|
L |
|
Goodman Group |
3,631.940 |
12/08/24 |
1.29 |
3,761.959 |
-3.46 |
2,192.707 |
1,569.252 |
71.57 |
|
55.08 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
3,218.243 |
12/08/24 |
0.23 |
2,946.384 |
9.23 |
1,968.421 |
977.963 |
49.68 |
|
35.92 |
| | |
|
|
|
|
|
WiseTech Global |
9,875.008 |
12/08/24 |
2.67 |
10,218.860 |
-3.36 |
6,624.493 |
3,594.367 |
54.26 |
|
36.06 |
| | |
|
|
|
|
|
Wesfarmers |
7,747.422 |
12/08/24 |
1.55 |
7,001.692 |
10.65 |
5,072.469 |
1,929.223 |
38.03 |
|
26.78 |
| | |
|
|
|
|
|
Reece |
2,804.545 |
12/08/24 |
1.16 |
2,675.601 |
4.82 |
1,920.157 |
755.444 |
39.34 |
|
27.31 |
| | |
|
|
|
L |
|
ResMed |
3,549.200 |
12/08/24 |
1.13 |
3,073.180 |
15.49 |
2,328.983 |
744.197 |
31.95 |
|
16.68 |
| | |
|
|
|
|
|
CAR Group |
3,775.928 |
12/08/24 |
4.46 |
3,725.425 |
1.36 |
2,714.150 |
1,011.275 |
37.26 |
|
27.05 |
| | |
|
|
|
|
|
Seven Group Holdings |
3,989.761 |
12/08/24 |
0.90 |
4,001.581 |
-0.30 |
2,697.115 |
1,304.466 |
48.37 |
|
27.30 |
| | |
|
|
|
|
|
Cochlear |
36,466.610 |
12/08/24 |
0.26 |
34,660.311 |
5.21 |
25,352.882 |
9,307.429 |
36.71 |
|
26.84 |
| | |
|
|
|
|
|
Westpac Banking |
3,032.347 |
12/08/24 |
0.61 |
2,923.819 |
3.71 |
2,065.896 |
857.923 |
41.53 |
|
29.44 |
| | |
|
|
|
|
|
National Australia B |
3,867.264 |
12/08/24 |
1.01 |
3,875.860 |
-0.22 |
2,739.701 |
1,136.159 |
41.47 |
|
30.48 |
| | |
|
|
|
L |
|
Commonwealth Bank |
14,025.950 |
12/08/24 |
0.76 |
13,560.675 |
3.43 |
9,653.779 |
3,906.895 |
40.47 |
|
28.23 |
| | |
|
|
|
|
|
REA |
21,585.328 |
12/08/24 |
-0.73 |
20,543.025 |
5.07 |
15,353.683 |
5,189.343 |
33.80 |
|
26.08 |
| | |
|
|
|
|
|
Aristocrat Leisure |
5,640.252 |
12/08/24 |
1.16 |
5,376.990 |
4.90 |
3,916.968 |
1,460.022 |
37.27 |
|
33.48 |
| | |
|
|
|
L |
|
QBE Insurance |
1,739.678 |
12/08/24 |
0.87 |
1,833.163 |
-5.10 |
1,417.642 |
415.521 |
29.31 |
|
17.61 |
| | |
|
|
|
L |
|
Origin Energy |
1,133.638 |
12/08/24 |
0.57 |
1,174.470 |
-3.48 |
816.705 |
357.765 |
43.81 |
|
36.49 |
| | |
|
|
|
|
|
Suncorp-Metway |
1,809.523 |
12/08/24 |
1.38 |
1,840.684 |
-1.69 |
1,290.830 |
549.854 |
42.60 |
|
31.11 |
| | |
|
|
|
|
|
Insurance Australia |
769.370 |
12/08/24 |
0.56 |
763.997 |
0.70 |
547.940 |
216.057 |
39.43 |
|
31.23 |
| | |
|
|
|
|
|
Xero |
14,357.982 |
12/08/24 |
1.37 |
14,474.032 |
-0.80 |
11,716.836 |
2,757.196 |
23.53 |
|
27.03 |
| | |
|
|
|
|
|
ANZ Banking AU |
3,032.347 |
12/08/24 |
0.93 |
3,057.062 |
-0.81 |
2,383.871 |
673.191 |
28.24 |
|
19.55 |
| | |
|
|
|
|
|
Scentre Group |
365.343 |
12/08/24 |
0.29 |
339.554 |
7.59 |
262.141 |
77.413 |
29.53 |
|
22.38 |
| | |
|
|
|
L |
|
SOUTH32 |
314.840 |
12/08/24 |
-0.34 |
398.654 |
-21.02 |
334.064 |
64.590 |
19.33 |
|
21.25 |
| | |
|
|
|
L |
|
CSL |
33,195.715 |
12/08/24 |
0.13 |
31,440.994 |
5.58 |
25,403.039 |
6,037.955 |
23.77 |
|
19.18 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
4/09/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| | |
|
|
|
|
|
Computershare |
2,853.974 |
12/08/24 |
0.38 |
2,844.303 |
0.34 |
2,379.139 |
465.164 |
19.55 |
|
15.74 |
| | |
|
|
|
|
|
Macquarie Group |
21,956.043 |
12/08/24 |
1.30 |
21,830.322 |
0.58 |
16,812.018 |
5,018.305 |
29.85 |
|
24.83 |
| | |
|
|
|
|
|
Lottery |
529.747 |
12/08/24 |
2.28 |
545.866 |
-2.95 |
474.124 |
71.741 |
15.13 |
|
14.23 |
| | |
|
|
|
|
|
Northern Star |
1,510.801 |
12/08/24 |
0.64 |
1,386.155 |
8.99 |
1,105.344 |
280.811 |
25.40 |
|
12.50 |
| | |
|
|
|
|
|
Medibank Private |
416.921 |
12/08/24 |
0.52 |
396.505 |
5.15 |
340.688 |
55.816 |
16.38 |
|
13.20 |
| | |
|
|
|
|
|
Stockland |
482.468 |
12/08/24 |
-0.66 |
456.679 |
5.65 |
400.309 |
56.370 |
14.08 |
|
10.50 |
| | |
|
|
|
L |
|
Coles |
1,947.064 |
12/08/24 |
-0.28 |
1,825.641 |
6.65 |
1,500.921 |
324.720 |
21.63 |
|
14.91 |
| | |
|
|
|
|
|
Brambles Inds |
1,632.224 |
12/08/24 |
0.60 |
1,530.143 |
6.67 |
1,423.320 |
106.823 |
7.51 |
|
9.82 |
| | |
|
|
|
S |
|
James Hardie Ind |
5,351.201 |
12/08/24 |
-0.38 |
5,149.188 |
3.92 |
4,421.376 |
727.812 |
16.46 |
|
9.14 |
| | |
|
|
|
S |
|
Washington H. Soul |
3,743.692 |
12/08/24 |
0.43 |
3,537.380 |
5.83 |
3,166.508 |
370.873 |
11.71 |
|
9.50 |
| | |
|
|
|
S |
|
Rio Tinto (AU) |
12,344.297 |
12/08/24 |
-1.37 |
12,966.455 |
-4.80 |
11,083.724 |
1,882.731 |
16.99 |
|
9.56 |
| | |
|
|
|
|
|
Santos |
818.798 |
12/08/24 |
-0.91 |
819.873 |
-0.13 |
748.568 |
71.305 |
9.53 |
|
11.15 |
| | |
|
|
|
L |
|
APA Group |
847.811 |
12/08/24 |
0.38 |
857.482 |
-1.13 |
827.115 |
30.366 |
3.67 |
|
2.44 |
| | |
|
|
|
|
|
Fortescue Metals |
1,959.958 |
12/08/24 |
-1.35 |
2,338.196 |
-16.18 |
1,911.639 |
426.556 |
22.31 |
|
0.34 |
| | |
|
|
|
S |
|
Bluescope Steel |
2,209.251 |
12/08/24 |
-0.44 |
2,174.866 |
1.58 |
2,075.359 |
99.507 |
4.79 |
|
5.16 |
| | |
|
|
|
S |
|
ASX |
6,997.394 |
12/08/24 |
0.73 |
6,413.920 |
9.10 |
5,348.805 |
1,065.115 |
19.91 |
|
7.52 |
| | |
|
|
|
|
|
BHP |
4,366.924 |
12/08/24 |
-0.54 |
4,652.751 |
-6.14 |
4,346.614 |
306.137 |
7.04 |
|
5.79 |
| | |
|
|
|
|
|
Transurban |
1,401.198 |
12/08/24 |
0.54 |
1,331.353 |
5.25 |
1,251.083 |
80.270 |
6.42 |
|
4.00 |
| | |
|
|
|
L |
|
Woolworths |
3,633.014 |
12/08/24 |
-0.35 |
3,607.225 |
0.71 |
3,590.475 |
16.750 |
0.47 |
|
4.97 |
| | |
|
|
|
S |
|
Ramsay Health Care |
4,820.379 |
12/08/24 |
0.99 |
5,018.094 |
-3.94 |
4,705.283 |
312.811 |
6.65 |
|
-0.72 |
| | |
|
|
|
|
|
Auckland Int Airport |
727.463 |
12/08/24 |
-0.44 |
750.028 |
-3.01 |
696.518 |
53.510 |
7.68 |
|
3.07 |
| | |
|
|
|
|
|
Mineral Resources |
5,344.754 |
12/08/24 |
-3.79 |
5,903.514 |
-9.46 |
6,993.572 |
-1,090.058 |
-15.59 |
|
-7.80 |
| | |
|
|
|
S |
|
Telstra |
415.846 |
12/08/24 |
0.78 |
387.908 |
7.20 |
382.328 |
5.580 |
1.46 |
|
2.42 |
| | |
|
|
|
|
|
Sonic Healthcare |
2,949.608 |
12/08/24 |
0.22 |
2,757.266 |
6.98 |
3,039.696 |
-282.431 |
-9.29 |
|
-5.80 |
| | |
|
|
|
S |
|
Woodside Energy |
2,731.477 |
12/08/24 |
-0.27 |
3,035.571 |
-10.02 |
3,618.866 |
-583.295 |
-16.12 |
|
-3.17 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
4/09/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| | |
|
|
|
S |
|
Pilbara Minerals |
320.212 |
12/08/24 |
-2.93 |
330.958 |
-3.25 |
451.412 |
-120.454 |
-26.68 |
|
-14.87 |
| ASX 50 - 50 out of 50 instruments rated - 1/07/24 / 4/09/23 - 46 did rise, Market-Ratio(43) in JPY = 92.00 % |
| Stock Exchange Currency: AUD $ Australian dollar |
Technical Chart
Transactions ASX 50 Index in Japanese yen * L43 - 27 ex 11 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | | long |
2/01/06 |
3/03/08 |
791 |
|
|
|
Fortescue Metals |
100 |
193 |
|
51.796 |
788.843 |
|
737.047 |
1,423 |
152,250 |
251 |
|
| 3/03/08 |
31/03/08 |
28 |
|
- cash - |
| |
31/03/08 |
7/04/08 |
7 |
|
|
|
Fortescue Metals |
100 |
239 |
|
635.448 |
632.992 |
|
-2.456 |
0 |
151,663 |
-18 |
|
| 7/04/08 |
21/04/08 |
14 |
|
- cash - |
| |
21/04/08 |
5/05/08 |
14 |
|
|
|
Fortescue Metals |
100 |
205 |
|
736.555 |
904.149 |
|
167.594 |
23 |
186,020 |
20,854 |
|
| 5/05/08 |
19/05/08 |
14 |
|
- cash - |
| |
19/05/08 |
23/06/08 |
35 |
|
|
|
Fortescue Metals |
100 |
195 |
|
951.836 |
1,241.533 |
|
289.698 |
30 |
242,511 |
1,497 |
|
| 23/06/08 |
7/07/08 |
14 |
|
- cash - |
| |
7/07/08 |
14/07/08 |
7 |
|
|
|
Fortescue Metals |
100 |
238 |
|
1,018.725 |
833.757 |
|
-184.968 |
-18 |
198,489 |
-100 |
|
| 14/07/08 |
4/05/09 |
294 |
|
- cash - |
| |
4/05/09 |
11/05/09 |
7 |
|
|
|
Mineral Resources |
100 |
734 |
|
270.162 |
289.906 |
|
19.743 |
7 |
212,980 |
3,856 |
|
| 11/05/09 |
3/08/09 |
84 |
|
- cash - |
| |
3/08/09 |
26/04/10 |
266 |
|
|
|
Fortescue Metals |
100 |
610 |
|
349.021 |
399.147 |
|
50.126 |
14 |
243,557 |
20 |
|
| |
26/04/10 |
1/11/10 |
189 |
|
|
|
REA |
100 |
227 |
|
1,071.945 |
846.934 |
|
-225.011 |
-21 |
192,480 |
-37 |
|
| |
1/11/10 |
1/08/11 |
273 |
|
|
|
Northern Star |
100 |
11,321 |
|
17.002 |
40.532 |
|
23.530 |
138 |
458,866 |
219 |
|
| 1/08/11 |
29/08/11 |
28 |
|
- cash - |
| |
29/08/11 |
5/09/11 |
7 |
|
|
|
Northern Star |
100 |
9,591 |
|
47.839 |
46.168 |
|
-1.671 |
-3 |
442,840 |
-84 |
|
| 5/09/11 |
24/10/11 |
49 |
|
- cash - |
| |
24/10/11 |
14/11/11 |
21 |
|
|
|
Northern Star |
100 |
9,742 |
|
45.454 |
58.255 |
|
12.801 |
28 |
567,550 |
7,365 |
|
| 14/11/11 |
2/01/12 |
49 |
|
- cash - |
| |
2/01/12 |
23/01/12 |
21 |
|
|
|
Northern Star |
100 |
9,153 |
|
62.000 |
79.528 |
|
17.528 |
28 |
727,986 |
7,475 |
|
| 23/01/12 |
27/02/12 |
35 |
|
- cash - |
| |
27/02/12 |
14/05/12 |
77 |
|
|
|
Northern Star |
100 |
9,109 |
|
79.914 |
54.512 |
|
-25.402 |
-32 |
496,600 |
-84 |
|
| |
14/05/12 |
27/05/13 |
378 |
|
|
|
CSL |
100 |
161 |
|
3,075.113 |
5,780.505 |
|
2,705.391 |
88 |
932,168 |
84 |
|
| |
27/05/13 |
30/06/14 |
399 |
|
|
|
REA |
100 |
353 |
|
2,639.946 |
4,077.777 |
|
1,437.831 |
54 |
1,439,722 |
49 |
|
| |
30/06/14 |
26/09/16 |
819 |
|
|
|
Pilbara Minerals |
100 |
753,971 |
|
1.910 |
35.240 |
|
33.331 |
1,746 |
26,570,279 |
267 |
|
| |
26/09/16 |
24/04/17 |
210 |
|
|
|
Fortescue Metals |
100 |
70,065 |
|
379.218 |
441.400 |
|
62.182 |
16 |
30,927,053 |
30 |
|
| |
24/04/17 |
21/08/17 |
119 |
|
|
|
Bluescope Steel |
100 |
32,100 |
|
963.432 |
954.278 |
|
-9.154 |
-1 |
30,633,202 |
-3 |
|
| |
21/08/17 |
9/04/18 |
231 |
|
|
|
Mineral Resources |
100 |
24,334 |
|
1,258.816 |
1,314.367 |
|
55.551 |
4 |
31,984,986 |
7 |
|
| |
9/04/18 |
19/11/18 |
224 |
|
|
|
Santos |
100 |
66,199 |
|
483.163 |
500.436 |
|
17.273 |
4 |
33,128,467 |
6 |
|
| |
19/11/18 |
1/04/19 |
133 |
|
|
|
Washington H. Soul |
100 |
14,173 |
|
2,337.284 |
2,104.253 |
|
-233.031 |
-10 |
29,825,715 |
-25 |
|
| |
1/04/19 |
2/03/20 |
336 |
|
|
|
Fortescue Metals |
100 |
50,667 |
|
588.652 |
646.571 |
|
57.919 |
10 |
32,760,274 |
11 |
|
| |
2/03/20 |
16/03/20 |
14 |
|
|
|
Fisher & Paykel HC |
100 |
19,167 |
|
1,709.146 |
1,627.934 |
|
-81.213 |
-5 |
31,203,673 |
-72 |
|
| 16/03/20 |
1/06/20 |
77 |
|
- cash - |
| |
1/06/20 |
15/03/21 |
287 |
|
|
|
Fortescue Metals |
100 |
28,912 |
|
1,079.231 |
1,723.751 |
|
644.520 |
60 |
49,838,022 |
81 |
|
| |
15/03/21 |
6/06/22 |
448 |
|
|
|
Pilbara Minerals |
100 |
545,590 |
|
91.347 |
230.530 |
|
139.183 |
152 |
126m |
113 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | | |
6/06/22 |
13/06/22 |
7 |
|
|
|
SOUTH32 |
100 |
263,052 |
|
478.137 |
446.907 |
|
-31.230 |
-7 |
118m |
-97 |
|
| 13/06/22 |
27/06/22 |
14 |
|
- cash - |
| |
27/06/22 |
4/07/22 |
7 |
|
|
|
Woodside Energy |
100 |
39,992 |
|
2,939.546 |
2,911.263 |
|
-28.283 |
-1 |
116m |
-40 |
|
| 4/07/22 |
18/07/22 |
14 |
|
- cash - |
| |
18/07/22 |
3/10/22 |
77 |
|
|
|
Computershare |
100 |
48,053 |
|
2,422.883 |
2,309.005 |
|
-113.879 |
-5 |
111m |
-20 |
|
| 3/10/22 |
31/10/22 |
28 |
|
- cash - |
| |
31/10/22 |
20/03/23 |
140 |
|
|
|
Pilbara Minerals |
100 |
229,326 |
|
483.838 |
307.691 |
|
-176.147 |
-36 |
70,561,793 |
-69 |
|
| |
20/03/23 |
24/07/23 |
126 |
|
|
|
Northern Star |
100 |
67,517 |
|
1,045.089 |
1,105.363 |
|
60.274 |
6 |
74,631,333 |
18 |
|
| |
24/07/23 |
13/11/23 |
112 |
|
|
|
Xero |
100 |
6,482 |
|
11,513.326 |
9,534.958 |
|
-1,978.368 |
-17 |
61,807,553 |
-46 |
|
| |
13/11/23 |
6/05/24 |
175 |
|
|
|
James Hardie Ind |
100 |
13,942 |
|
4,432.996 |
5,560.693 |
|
1,127.698 |
25 |
77,529,915 |
60 |
|
| |
6/05/24 |
12/08/24 |
98 |
|
|
|
Goodman Group |
100 |
22,370 |
|
3,465.744 |
3,631.940 |
|
166.196 |
5 |
81,247,717 |
19 |
|
| accum | 2/01/06 |
12/08/24 | 6830 |
days out of 7572 invested (90%) |
812,377 |
81,247,717 |
62 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
| Fortescue Metals | long | 2/01/06 | 3/03/08 | 791 | 51.80 | 788.84 | | 737.05 | 1,422.98 | | | |
| | | 31/03/08 | 7/04/08 | 7 | 635.45 | 632.99 | | -2.46 | -0.39 | | | |
| | | 21/04/08 | 5/05/08 | 14 | 736.55 | 904.15 | | 167.59 | 22.75 | | | |
| | | 19/05/08 | 23/06/08 | 35 | 951.84 | 1,241.53 | | 289.70 | 30.44 | | | |
| | | 7/07/08 | 14/07/08 | 7 | 1,018.72 | 833.76 | | -184.97 | -18.16 | | | |
| | | 3/08/09 | 26/04/10 | 266 | 349.02 | 399.15 | | 50.13 | 14.36 | | | |
| | | 26/09/16 | 24/04/17 | 210 | 379.22 | 441.40 | | 62.18 | 16.40 | | | |
| | | 1/04/19 | 2/03/20 | 336 | 588.65 | 646.57 | | 57.92 | 9.84 | | | |
| | | 1/06/20 | 15/03/21 | 287 | 1,079.23 | 1,723.75 | | 644.52 | 59.72 | | | 4,542.67 |
| Pilbara Minerals | | 30/06/14 | 26/09/16 | 819 | 1.91 | 35.24 | | 33.33 | 1,745.51 | | | |
| | | 15/03/21 | 6/06/22 | 448 | 91.35 | 230.53 | | 139.18 | 152.37 | | | |
| | | 31/10/22 | 20/03/23 | 140 | 483.84 | 307.69 | | -176.15 | -36.41 | | | 2,861.88 |
| Northern Star | | 1/11/10 | 1/08/11 | 273 | 17.00 | 40.53 | | 23.53 | 138.40 | | | |
| | | 29/08/11 | 5/09/11 | 7 | 47.84 | 46.17 | | -1.67 | -3.49 | | | |
| | | 24/10/11 | 14/11/11 | 21 | 45.45 | 58.26 | | 12.80 | 28.16 | | | |
| | | 2/01/12 | 23/01/12 | 21 | 62.00 | 79.53 | | 17.53 | 28.27 | | | |
| | | 27/02/12 | 14/05/12 | 77 | 79.91 | 54.51 | | -25.40 | -31.79 | | | |
| | | 20/03/23 | 24/07/23 | 126 | 1,045.09 | 1,105.36 | | 60.27 | 5.77 | | | 172.88 |
| CSL | | 14/05/12 | 27/05/13 | 378 | 3,075.11 | 5,780.50 | | 2,705.39 | 87.98 | | | 87.98 |
| James Hardie Ind | | 13/11/23 | 6/05/24 | 175 | 4,433.00 | 5,560.69 | | 1,127.70 | 25.44 | | | 25.44 |
| REA | | 26/04/10 | 1/11/10 | 189 | 1,071.94 | 846.93 | | -225.01 | -20.99 | | | |
| | | 27/05/13 | 30/06/14 | 399 | 2,639.95 | 4,077.78 | | 1,437.83 | 54.46 | | | 22.04 |
| Mineral Resources | | 4/05/09 | 11/05/09 | 7 | 270.16 | 289.91 | | 19.74 | 7.31 | | | |
| | | 21/08/17 | 9/04/18 | 231 | 1,258.82 | 1,314.37 | | 55.55 | 4.41 | | | 12.04 |
| Goodman Group | | 6/05/24 | 12/08/24 | 98 | 3,465.74 | 3,631.94 | | 166.20 | 4.80 | | | 4.80 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
| Santos | | 9/04/18 | 19/11/18 | 224 | 483.16 | 500.44 | | 17.27 | 3.58 | | | 3.58 |
| Bluescope Steel | | 24/04/17 | 21/08/17 | 119 | 963.43 | 954.28 | | -9.15 | -0.95 | | | -0.95 |
| Woodside Energy | | 27/06/22 | 4/07/22 | 7 | 2,939.55 | 2,911.26 | | -28.28 | -0.96 | | | -0.96 |
| Computershare | | 18/07/22 | 3/10/22 | 77 | 2,422.88 | 2,309.00 | | -113.88 | -4.70 | | | -4.70 |
| Fisher & Paykel HC | | 2/03/20 | 16/03/20 | 14 | 1,709.15 | 1,627.93 | | -81.21 | -4.75 | | | -4.75 |
| SOUTH32 | | 6/06/22 | 13/06/22 | 7 | 478.14 | 446.91 | | -31.23 | -6.53 | | | -6.53 |
| Washington H. Soul | | 19/11/18 | 1/04/19 | 133 | 2,337.28 | 2,104.25 | | -233.03 | -9.97 | | | -9.97 |
| Xero | | 24/07/23 | 13/11/23 | 112 | 11,513.33 | 9,534.96 | | -1,978.37 | -17.18 | | | -17.18 |
Annotations
| 22/02/24 | ASX 50 | | | Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine |
| 1/06/22 | Woodside Petroleum | | | mergered with OilGas business of BHP |
| 19/11/18 | Wesfarmers | | | demerger of Coles |
| 10/09/18 | ASX 50 | | | Cochlear replaced Incitec Pivot |
| 5/04/18 | Xero | | | this is the instrument traded at the ASX in AUD |
| 9/03/17 | ASX 50 | | | Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek |
| | Fortescue Metals | | | returns to the ASX 50 |
| | Aristocrat Leisure | | | recording started |
| 29/07/16 | ASX 50 | | | Asciano drops out due to takeover by Qube and Brookfield |
| 28/03/16 | ASX 50 | | | Quantas replaces Crown |
| 27/08/15 | ASX 50 | | | complete analysis |
| 1/06/15 | ASX 50 | | | exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek |
|
|
