RS Chart
Assessment - Insurances in Japanese yen - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note SOM Insurances 55,137.445  12/08/24 0.30 56,348.607 -2.15 43,862.278 12,486.329 28.47   19.88 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 3,713.000 -18.85 1,848.670 1,864.330 100.85   49.18 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 3,485.000 -15.11 2,298.670 1,186.330 51.61   28.96 
real-time RS chart chart add note Manulife Financial 4,035.313  12/08/24 -0.35 4,283.405 -5.79 3,133.102 1,150.303 36.71   37.34 
real-time RS chart chart add note Samsung F&M Ins 41,419.594  12/08/24 1.00 43,464.285 -4.70 28,721.134 14,743.150 51.33   42.36 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 4,459.000 -14.71 2,992.000 1,467.000 49.03   21.79 
real-time RS chart chart L add note Glanbia 3,138.608  12/08/24 0.50 3,159.405 -0.66 2,335.249 824.156 35.29   24.33 
real-time RS chart chart add note Quálitas 1,446.949  12/08/24 -2.49 1,660.469 -12.86 1,436.910 223.559 15.56   20.52 
real-time RS chart chart L add note Münchener Rück 76,116.874  12/08/24 1.01 80,917.505 -5.93 58,749.287 22,168.218 37.73   29.34 
real-time RS chart chart L add note Storebrand 1,604.536  12/08/24 0.38 1,652.974 -2.93 1,257.812 395.162 31.42   27.29 
real-time RS chart chart L add note DFV 1,074.510  12/08/24 -0.80 1,256.483 -14.48 1,043.109 213.374 20.46   17.70 
real-time RS chart chart add note Beazley 149,517.908  12/08/24 1.24 140,224.103 6.63 94,052.716 46,171.388 49.09   29.67 
real-time RS chart chart add note NN 7,739.935  12/08/24 0.74 7,615.154 1.64 5,599.272 2,015.881 36.00   29.63 
real-time RS chart chart add note Talanx 11,524.982  12/08/24 1.92 13,006.765 -11.39 10,125.677 2,881.088 28.45   27.01 
real-time RS chart chart L add note QBE Insurance 1,739.678  12/08/24 0.87 1,833.163 -5.10 1,428.572 404.591 28.32   17.61 
real-time RS chart chart add note Generali 3,890.765  12/08/24 1.35 4,147.260 -6.18 2,992.282 1,154.978 38.60   27.05 
real-time RS chart chart add note Swiss Re 18,595.854  12/08/24 0.10 20,097.827 -7.47 15,968.980 4,128.846 25.86   21.91 
real-time RS chart chart add note AIG 11,570.347  12/08/24 -0.62 12,035.681 -3.87 9,584.082 2,451.599 25.58   21.84 
real-time RS chart chart add note Aegon 963.939  12/08/24 0.22 1,014.892 -5.02 821.958 192.934 23.47   22.43 
real-time RS chart chart add note Samsung Life 10,480.501  12/08/24 -0.33 10,223.454 2.51 7,546.123 2,677.331 35.48   21.54 
real-time RS chart chart add note Insurance Australia 769.370  12/08/24 0.56 763.997 0.70 545.963 218.033 39.94   31.23 
real-time RS chart chart add note Travelers Companies 33,887.011  12/08/24 -1.29 32,794.767 3.33 26,947.186 5,847.581 21.70   17.42 
real-time RS chart chart add note Aviva 98,902.419  12/08/24 0.35 97,227.492 1.72 78,323.210 18,904.282 24.14   22.17 
real-time RS chart chart add note Berkshire Hathaway 69,540.030  12/08/24 -0.30 65,468.354 6.22 50,454.005 15,014.349 29.76   18.30 
real-time RS chart chart L add note China Pacific Ins 607.690  12/08/24 0.22 633.204 -4.03 474.126 159.078 33.55   17.95 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Swiss Life 116,617.461  12/08/24 0.62 119,657.168 -2.54 98,623.991 21,033.177 21.33   21.72 
real-time RS chart chart L add note Zurich Insurance 83,091.282  12/08/24 0.85 86,327.676 -3.75 74,238.196 12,089.480 16.28   17.13 
real-time RS chart chart add note Vienna Insurance 5,164.578  12/08/24 1.36 5,303.225 -2.61 4,150.510 1,152.715 27.77   24.89 
real-time RS chart chart add note Allianz 44,349.517  12/08/24 45,493.350 -2.51 37,894.935 7,598.415 20.05   18.63 
real-time RS chart chart add note Ageas 7,344.793  12/08/24 0.33 7,469.575 -1.67 6,156.850 1,312.725 21.32   17.12 
real-time RS chart chart add note Hannover Rück 39,410.239  12/08/24 5.23 41,749.897 -5.60 33,877.555 7,872.342 23.24   20.10 
real-time RS chart chart add note Mapfre 369.839  12/08/24 376.425 -1.75 304.318 72.106 23.69   15.91 
real-time RS chart chart add note SBI Life 3,302.643  12/08/24 -1.17 2,909.135 13.53 2,436.938 472.197 19.38   16.96 
real-time RS chart chart add note MetLife 11,285.976  12/08/24 -0.40 11,290.823 -0.04 9,354.913 1,935.910 20.69   15.70 
real-time RS chart chart add note Tryg 3,453.415  12/08/24 0.61 3,557.994 -2.94 3,087.565 470.429 15.24   17.28 
real-time RS chart chart add note ASR 7,599.556  12/08/24 0.46 7,767.665 -2.16 6,687.802 1,079.862 16.15   15.86 
real-time RS chart chart add note Hiscox 242,864.470  12/08/24 1.89 231,630.201 4.85 189,907.207 41,722.994 21.97   15.63 
real-time RS chart chart add note Medibank Private 416.921  12/08/24 0.52 396.505 5.15 343.397 53.107 15.47   13.20 
real-time RS chart chart add note Admiral Group 551,091.960  12/08/24 0.86 525,763.790 4.82 483,596.721 42,167.069 8.72   12.14 
real-time RS chart chart add note Lowe´s 37,335.010  12/08/24 -2.02 34,505.841 8.20 31,482.473 3,023.368 9.60   5.51 
real-time RS chart chart add note FBD 2,235.673  12/08/24 0.39 2,270.335 -1.53 1,777.671 492.664 27.71   14.19 
real-time RS chart chart add note Axa 5,606.514  12/08/24 -0.77 5,417.608 3.49 4,618.812 798.796 17.29   12.92 
real-time RS chart chart L add note China Life Ins HK 214.757  12/08/24 0.58 228.412 -5.98 183.250 45.162 24.64   12.37 
real-time RS chart chart add note Uniqa 1,331.005  12/08/24 0.26 1,386.464 -4.00 1,168.408 218.056 18.66   11.96 
real-time RS chart chart L add note China Life 654.281  12/08/24 0.44 695.548 -5.93 565.242 130.306 23.05   7.17 
real-time RS chart chart add note Sampo 7,017.241  12/08/24 0.40 6,963.515 0.77 6,203.837 759.678 12.25   9.30 
real-time RS chart chart S add note UnitedHealth 91,336.424  12/08/24 1.17 79,922.805 14.28 74,475.747 5,447.058 7.31   6.49 
real-time RS chart chart S add note Legal & General 46,080.929  12/08/24 0.53 46,754.985 -1.44 45,242.599 1,512.386 3.34   6.50 
real-time RS chart chart add note HDFC Life 1,360.670  12/08/24 0.01 1,163.673 16.93 1,100.075 63.598 5.78   4.82 
real-time RS chart chart S add note Sun Life Financial 7,753.163  12/08/24 -0.11 7,887.203 -1.70 7,353.373 533.830 7.26   4.39 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Ping An Ins 901.218  12/08/24 0.02 923.404 -2.40 803.502 119.903 14.92   2.58 
real-time RS chart chart add note Phoenix 109,891.577  12/08/24 0.47 108,768.150 1.03 96,431.060 12,337.090 12.79   15.02 
real-time RS chart chart L add note Ping An 696.202  12/08/24 0.45 732.409 -4.94 640.109 92.300 14.42   -1.04 
real-time RS chart chart S add note Molina Healthcare 54,558.847  12/08/24 -0.15 47,205.593 15.58 51,111.805 -3,906.212 -7.64   -7.99 
real-time RS chart chart S add note Scor 2,968.766  12/08/24 1.06 4,187.121 -29.10 4,144.245 42.877 1.03   -7.90 
real-time RS chart chart L add note AIA 1,073.786  12/08/24 -1.33 1,096.544 -2.08 1,232.233 -135.688 -11.01   -10.64 
real-time RS chart chart add note Prudential 129,786.446  12/08/24 0.41 145,882.090 -11.03 159,853.581 -13,971.491 -8.74   -8.85 
real-time RS chart chart add note Mandatum 731.360  12/08/24 732.573 -0.17 660.009 72.564 10.99   -na- 
 Insurances - 57 out of 57 instruments rated - 1/07/24 / 1/01/24 - 54 did rise, Market-Ratio(26) in JPY = 94.74 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Insurances in Japanese yen * Mixed Straddles L13 - 49/16 (1) - S21 - 33/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 21/08/06 231    - cash -
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  50   198.635  523.182    324.547 163  26,227 102  
short 20/08/07  11/08/08 357  RT RS QC  Ageas 100  0   41,308.848  15,859.942 107,593.138  66,284.290 160  26,227 0  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  25,999 -4  
11/08/08 18/08/08 7    - cash -
short 18/08/08  15/06/09 301  RT RS QC  AIG 100  0   47,741.795  3,011.314 756,905.100  709,163.305 1,485  25,999 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,388 43  
short 24/05/10  18/10/10 147  RT RS QC  UnipolSai 100  32   1,285.726  1,336.937 1,234.514  -51.211 -4  40,749 -10  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  20   1,964.340  2,171.037    206.697 11  44,883 13  
short 13/06/11  16/01/12 217  RT RS QC  UnipolSai 100  56   788.220  153.040 4,059.656  3,271.436 415  228,083 1,475  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  462   493.460  2,358.074    1,864.614 378  1,089,535 51  
short 17/08/15   5/09/16 385  RT RS QC  FBD 100  1,145   951.062  793.216 1,140.318  189.256 20  1,306,233 19  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  307   4,248.231  3,988.994    -259.237 -6  1,226,647 -31  
  18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  4,754   258.022  221.485    -36.536 -14  1,052,953 -55  
  8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  355   2,964.971  2,787.648    -177.323 -6  990,004 -3  
short 11/06/18  27/08/18 77  RT RS QC  AMP 100  3,255   304.100  273.391 338.259  34.159 11  1,101,191 66  
  10/09/18  19/11/18 70  RT RS QC  China Life Ins HK 100  4,635   237.561  242.399 232.723  -4.838 -2  1,078,765 -10  
  10/12/18  11/03/19 91  RT RS QC  AMP 100  5,814   185.525  189.774 181.276  -4.249 -2  1,054,061 -9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  70   14,869.957  13,739.435    -1,130.522 -8  974,924 -7  
2/03/20 9/03/20 7    - cash -
short 9/03/20  10/08/20 154  RT RS QC  Hanwha Life 100  8,174,657   0.119  0.137 0.102  -0.017 -15  832,998 -31  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  386   2,152.721  1,603.643    -549.078 -26  621,053 -14  
short 2/11/20   9/11/20 7  RT RS QC  Uniqa 100  1,030   602.845  680.540 525.150  -77.695 -13  541,028 -100  
  7/03/22  25/04/22 49  RT RS QC  Prudential 100  350   1,542.204  1,607.980 1,476.427  -65.777 -4  518,006 -28  
9/05/22 23/05/22 14    - cash -
  23/05/22   1/08/22 70  RT RS QC  New China Life 100  954   542.615  561.534 523.697  -18.918 -3  499,958 -17  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  24,910   20.070  19.623    -0.447 -2  488,831 -18  
1/08/22 22/08/22 21    - cash -
short 22/08/22   7/11/22 77  RT RS QC  Scor 100  222   2,198.004  2,315.698 2,080.310  -117.694 -5  462,702 -23  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  9   49,665.304  54,558.847    4,893.542 10  506,744 5  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/07/23   7/08/23 28  RT RS QC  DFV 100  413   1,225.214  1,160.231 1,293.836  68.622 6  535,085 103  
accum21/08/06 7/08/237274 days out of 7554 invested (96%) 5,251 535,085 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 18/08/08 15/06/0930147,741.793,011.31756,905.10709,163.31 1,485.411,485.41 
 UnipolSaishort 24/05/10 18/10/101471,285.731,336.941,234.51-51.21 -3.98 
 short 13/06/11 16/01/12217788.22153.044,059.663,271.44 415.04394.53 
 Glanbialong 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87373.67 
 Ageasshort 20/08/07 11/08/0835741,308.8515,859.94107,593.1466,284.29 160.46160.46 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39 
 short 10/09/18 19/11/1870237.56242.40232.72-4.84 -2.04158.02 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.9869.94 
 FBDshort 17/08/15  5/09/16385951.06793.221,140.32189.26 19.9019.90 
 AMPshort 11/06/18 27/08/1877304.10273.39338.2634.16 11.23 
 short 10/12/18 11/03/1991185.52189.77181.28-4.25 -2.298.69 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 New China Lifeshort 23/05/22  1/08/2270542.62561.53523.70-18.92 -3.49-3.49 
 Prudentialshort  7/03/22 25/04/22491,542.201,607.981,476.43-65.78 -4.27-4.27 
 Scorshort 22/08/22  7/11/22772,198.002,315.702,080.31-117.69 -5.35-5.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Uniqashort  2/11/20  9/11/207602.84680.54525.15-77.69 -12.89-12.89 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 Hanwha Lifeshort  9/03/20 10/08/201540.120.140.10-0.02 -14.56-14.56 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51 
 short 10/07/23  7/08/23281,225.211,160.231,293.8468.62 5.60-21.33 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.