Dienstag, 10. Februar 2026, 9:25UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 55.137,445  12.08.24 0,30 56.348,607 -2,15 43.862,278 12.486,329 28,47   19,88 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.713,000 -18,85 1.848,670 1.864,330 100,85   49,18 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.485,000 -15,11 2.298,670 1.186,330 51,61   28,96 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.459,000 -14,71 2.992,000 1.467,000 49,03   21,79 
real-time RS chart chart add note Samsung F&M Ins 41.419,594  12.08.24 1,00 43.464,285 -4,70 28.721,134 14.743,150 51,33   42,36 
real-time RS chart chart add note Beazley 149.517,908  12.08.24 1,24 140.224,103 6,63 94.052,716 46.171,388 49,09   29,67 
real-time RS chart chart add note Samsung Life 10.480,501  12.08.24 -0,33 10.223,454 2,51 7.546,123 2.677,331 35,48   21,54 
real-time RS chart chart add note Insurance Australia 769,370  12.08.24 0,56 763,997 0,70 545,963 218,033 39,94   31,23 
real-time RS chart chart add note Generali 3.890,765  12.08.24 1,35 4.147,260 -6,18 2.992,282 1.154,978 38,60   27,05 
real-time RS chart chart L add note Münchener Rück 76.116,874  12.08.24 1,01 80.917,505 -5,93 58.749,287 22.168,218 37,73   29,34 
real-time RS chart chart add note Manulife Financial 4.035,313  12.08.24 -0,35 4.283,405 -5,79 3.133,102 1.150,303 36,71   37,34 
real-time RS chart chart add note NN 7.739,935  12.08.24 0,74 7.615,154 1,64 5.599,272 2.015,881 36,00   29,63 
real-time RS chart chart L add note Glanbia 3.138,608  12.08.24 0,50 3.159,405 -0,66 2.335,249 824,156 35,29   24,33 
real-time RS chart chart L add note Storebrand 1.604,536  12.08.24 0,38 1.652,974 -2,93 1.257,812 395,162 31,42   27,29 
real-time RS chart chart L add note China Pacific Ins 607,690  12.08.24 0,22 633,204 -4,03 474,126 159,078 33,55   17,95 
real-time RS chart chart add note Swiss Re 18.595,854  12.08.24 0,10 20.097,827 -7,47 15.968,980 4.128,846 25,86   21,91 
real-time RS chart chart add note Talanx 11.524,982  12.08.24 1,92 13.006,765 -11,39 10.125,677 2.881,088 28,45   27,01 
real-time RS chart chart add note Vienna Insurance 5.164,578  12.08.24 1,36 5.303,225 -2,61 4.150,510 1.152,715 27,77   24,89 
real-time RS chart chart add note FBD 2.235,673  12.08.24 0,39 2.270,335 -1,53 1.777,671 492,664 27,71   14,19 
real-time RS chart chart L add note QBE Insurance 1.739,678  12.08.24 0,87 1.833,163 -5,10 1.428,572 404,591 28,32   17,61 
real-time RS chart chart add note Swiss Life 116.617,461  12.08.24 0,62 119.657,168 -2,54 98.623,991 21.033,177 21,33   21,72 
real-time RS chart chart add note Berkshire Hathaway 69.540,030  12.08.24 -0,30 65.468,354 6,22 50.454,005 15.014,349 29,76   18,30 
real-time RS chart chart add note Mapfre 369,839  12.08.24 376,425 -1,75 304,318 72,106 23,69   15,91 
real-time RS chart chart add note Aegon 963,939  12.08.24 0,22 1.014,892 -5,02 821,958 192,934 23,47   22,43 
real-time RS chart chart add note Hannover Rück 39.410,239  12.08.24 5,23 41.749,897 -5,60 33.877,555 7.872,342 23,24   20,10 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart L add note China Life 654,281  12.08.24 0,44 695,548 -5,93 565,242 130,306 23,05   7,17 
real-time RS chart chart add note Quálitas 1.446,949  12.08.24 -2,49 1.660,469 -12,86 1.436,910 223,559 15,56   20,52 
real-time RS chart chart add note AIG 11.570,347  12.08.24 -0,62 12.035,681 -3,87 9.584,082 2.451,599 25,58   21,84 
real-time RS chart chart L add note Zurich Insurance 83.091,282  12.08.24 0,85 86.327,676 -3,75 74.238,196 12.089,480 16,28   17,13 
real-time RS chart chart add note Ageas 7.344,793  12.08.24 0,33 7.469,575 -1,67 6.156,850 1.312,725 21,32   17,12 
real-time RS chart chart add note Aviva 98.902,419  12.08.24 0,35 97.227,492 1,72 78.323,210 18.904,282 24,14   22,17 
real-time RS chart chart L add note China Life Ins HK 214,757  12.08.24 0,58 228,412 -5,98 183,250 45,162 24,64   12,37 
real-time RS chart chart L add note DFV 1.074,510  12.08.24 -0,80 1.256,483 -14,48 1.043,109 213,374 20,46   17,70 
real-time RS chart chart add note Allianz 44.349,517  12.08.24 45.493,350 -2,51 37.894,935 7.598,415 20,05   18,63 
real-time RS chart chart add note Hiscox 242.864,470  12.08.24 1,89 231.630,201 4,85 189.907,207 41.722,994 21,97   15,63 
real-time RS chart chart add note Uniqa 1.331,005  12.08.24 0,26 1.386,464 -4,00 1.168,408 218,056 18,66   11,96 
real-time RS chart chart add note Travelers Companies 33.887,011  12.08.24 -1,29 32.794,767 3,33 26.947,186 5.847,581 21,70   17,42 
real-time RS chart chart add note Axa 5.606,514  12.08.24 -0,77 5.417,608 3,49 4.618,812 798,796 17,29   12,92 
real-time RS chart chart add note MetLife 11.285,976  12.08.24 -0,40 11.290,823 -0,04 9.354,913 1.935,910 20,69   15,70 
real-time RS chart chart add note ASR 7.599,556  12.08.24 0,46 7.767,665 -2,16 6.687,802 1.079,862 16,15   15,86 
real-time RS chart chart add note SBI Life 3.302,643  12.08.24 -1,17 2.909,135 13,53 2.436,938 472,197 19,38   16,96 
real-time RS chart chart add note Tryg 3.453,415  12.08.24 0,61 3.557,994 -2,94 3.087,565 470,429 15,24   17,28 
real-time RS chart chart add note Medibank Private 416,921  12.08.24 0,52 396,505 5,15 343,397 53,107 15,47   13,20 
real-time RS chart chart L add note Ping An Ins 901,218  12.08.24 0,02 923,404 -2,40 803,502 119,903 14,92   2,58 
real-time RS chart chart add note Sampo 7.017,241  12.08.24 0,40 6.963,515 0,77 6.203,837 759,678 12,25   9,30 
real-time RS chart chart add note Mandatum 731,360  12.08.24 732,573 -0,17 660,009 72,564 10,99   -nv- 
real-time RS chart chart L add note Ping An 696,202  12.08.24 0,45 732,409 -4,94 640,109 92,300 14,42   -1,04 
real-time RS chart chart add note Phoenix 109.891,577  12.08.24 0,47 108.768,150 1,03 96.431,060 12.337,090 12,79   15,02 
real-time RS chart chart S add note Sun Life Financial 7.753,163  12.08.24 -0,11 7.887,203 -1,70 7.353,373 533,830 7,26   4,39 
real-time RS chart chart add note Lowe´s 37.335,010  12.08.24 -2,02 34.505,841 8,20 31.482,473 3.023,368 9,60   5,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Admiral Group 551.091,960  12.08.24 0,86 525.763,790 4,82 483.596,721 42.167,069 8,72   12,14 
real-time RS chart chart S add note UnitedHealth 91.336,424  12.08.24 1,17 79.922,805 14,28 74.475,747 5.447,058 7,31   6,49 
real-time RS chart chart add note HDFC Life 1.360,670  12.08.24 0,01 1.163,673 16,93 1.100,075 63,598 5,78   4,82 
real-time RS chart chart S add note Scor 2.968,766  12.08.24 1,06 4.187,121 -29,10 4.144,245 42,877 1,03   -7,90 
real-time RS chart chart S add note Legal & General 46.080,929  12.08.24 0,53 46.754,985 -1,44 45.242,599 1.512,386 3,34   6,50 
real-time RS chart chart S add note Molina Healthcare 54.558,847  12.08.24 -0,15 47.205,593 15,58 51.111,805 -3.906,212 -7,64   -7,99 
real-time RS chart chart add note Prudential 129.786,446  12.08.24 0,41 145.882,090 -11,03 159.853,581 -13.971,491 -8,74   -8,85 
real-time RS chart chart L add note AIA 1.073,786  12.08.24 -1,33 1.096,544 -2,08 1.232,233 -135,688 -11,01   -10,64 
 Versicherungen - 57 von 57 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 54 davon sind besser, Markt-Kennzahl(26) in JPY = 94,74 % 
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Versicherungen in Yen * Mixed Straddles L13 - 49/16 (1) - S21 - 33/55 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 21.08.06 231    - cash -
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  50   198,635  523,182    324,547 163  26.227 102  
short 20.08.07  11.08.08 357  RT RS QC  Ageas 100  0   41.308,848  15.859,942 107.593,138  66.284,290 160  26.227 0  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  25.999 -4  
11.08.08 18.08.08 7    - cash -
short 18.08.08  15.06.09 301  RT RS QC  AIG 100  0   47.741,795  3.011,314 756.905,100  709.163,305 1.485  25.999 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.388 43  
short 24.05.10  18.10.10 147  RT RS QC  UnipolSai 100  32   1.285,726  1.336,937 1.234,514  -51,211 -4  40.749 -10  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  20   1.964,340  2.171,037    206,697 11  44.883 13  
short 13.06.11  16.01.12 217  RT RS QC  UnipolSai 100  56   788,220  153,040 4.059,656  3.271,436 415  228.083 1.475  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  462   493,460  2.358,074    1.864,614 378  1.089.535 51  
short 17.08.15   5.09.16 385  RT RS QC  FBD 100  1.145   951,062  793,216 1.140,318  189,256 20  1.306.233 19  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  307   4.248,231  3.988,994    -259,237 -6  1.226.647 -31  
  18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  4.754   258,022  221,485    -36,536 -14  1.052.953 -55  
  8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  355   2.964,971  2.787,648    -177,323 -6  990.004 -3  
short 11.06.18  27.08.18 77  RT RS QC  AMP 100  3.255   304,100  273,391 338,259  34,159 11  1.101.191 66  
  10.09.18  19.11.18 70  RT RS QC  China Life Ins HK 100  4.635   237,561  242,399 232,723  -4,838 -2  1.078.765 -10  
  10.12.18  11.03.19 91  RT RS QC  AMP 100  5.814   185,525  189,774 181,276  -4,249 -2  1.054.061 -9  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  70   14.869,957  13.739,435    -1.130,522 -8  974.924 -7  
2.03.20 9.03.20 7    - cash -
short 9.03.20  10.08.20 154  RT RS QC  Hanwha Life 100  8.174.657   0,119  0,137 0,102  -0,017 -15  832.998 -31  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  386   2.152,721  1.603,643    -549,078 -26  621.053 -14  
short 2.11.20   9.11.20 7  RT RS QC  Uniqa 100  1.030   602,845  680,540 525,150  -77,695 -13  541.028 -100  
  7.03.22  25.04.22 49  RT RS QC  Prudential 100  350   1.542,204  1.607,980 1.476,427  -65,777 -4  518.006 -28  
9.05.22 23.05.22 14    - cash -
  23.05.22   1.08.22 70  RT RS QC  New China Life 100  954   542,615  561,534 523,697  -18,918 -3  499.958 -17  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  24.910   20,070  19,623    -0,447 -2  488.831 -18  
1.08.22 22.08.22 21    - cash -
short 22.08.22   7.11.22 77  RT RS QC  Scor 100  222   2.198,004  2.315,698 2.080,310  -117,694 -5  462.702 -23  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  9   49.665,304  54.558,847    4.893,542 10  506.744 5  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 10.07.23   7.08.23 28  RT RS QC  DFV 100  413   1.225,214  1.160,231 1.293,836  68,622 6  535.085 103  
kum21.08.06 7.08.237064 Tage von 7344 investiert (96%) 5.251 535.085 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 18.08.08 15.06.0930147.741,793.011,31756.905,10709.163,31 1.485,411.485,41 
 UnipolSaishort 24.05.10 18.10.101471.285,731.336,941.234,51-51,21 -3,98 
 short 13.06.11 16.01.12217788,22153,044.059,663.271,44 415,04394,53 
 Glanbialong 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87373,67 
 Ageasshort 20.08.07 11.08.0835741.308,8515.859,94107.593,1466.284,29 160,46160,46 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39 
 short 10.09.18 19.11.1870237,56242,40232,72-4,84 -2,04158,02 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,9869,94 
 FBDshort 17.08.15  5.09.16385951,06793,221.140,32189,26 19,9019,90 
 AMPshort 11.06.18 27.08.1877304,10273,39338,2634,16 11,23 
 short 10.12.18 11.03.1991185,52189,77181,28-4,25 -2,298,69 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 New China Lifeshort 23.05.22  1.08.2270542,62561,53523,70-18,92 -3,49-3,49 
 Prudentialshort  7.03.22 25.04.22491.542,201.607,981.476,43-65,78 -4,27-4,27 
 Scorshort 22.08.22  7.11.22772.198,002.315,702.080,31-117,69 -5,35-5,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Uniqashort  2.11.20  9.11.207602,84680,54525,15-77,69 -12,89-12,89 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 Hanwha Lifeshort  9.03.20 10.08.201540,120,140,10-0,02 -14,56-14,56 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51 
 short 10.07.23  7.08.23281.225,211.160,231.293,8468,62 5,60-21,33 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.