| | Wed, 6th May 2026, 2:29UTC |
| | |
Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 1/07/24 - RS = mixed
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
35,025.000 |
9/08/24 |
0.56 |
39,631.100 |
-11.62 |
33,464.200 |
6,166.900 |
18.43 |
|
9.57 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
3,292.852 |
12/08/24 |
3.26 |
3,084.882 |
6.74 |
1,072.868 |
2,012.015 |
187.54 |
|
118.96 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
1,900.842 |
12/08/24 |
1.56 |
1,747.984 |
8.74 |
832.921 |
915.063 |
109.86 |
|
89.63 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
2,582.289 |
12/08/24 |
-1.32 |
3,102.213 |
-16.76 |
1,495.750 |
1,606.464 |
107.40 |
|
69.97 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3,223.529 |
12/08/24 |
-1.06 |
3,674.130 |
-12.26 |
1,837.705 |
1,836.425 |
99.93 |
|
79.43 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
4,644.654 |
12/08/24 |
2.29 |
6,031.118 |
-22.99 |
3,090.172 |
2,940.947 |
95.17 |
|
57.34 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
3,512.953 |
12/08/24 |
|
3,772.915 |
-6.89 |
2,017.304 |
1,755.611 |
87.03 |
|
72.90 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
3,431.498 |
12/08/24 |
-1.00 |
4,020.746 |
-14.66 |
2,192.722 |
1,828.024 |
83.37 |
|
50.63 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
5,112.586 |
12/08/24 |
-2.38 |
6,282.415 |
-18.62 |
3,480.163 |
2,802.252 |
80.52 |
|
65.66 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
4,402.023 |
12/08/24 |
|
4,367.362 |
0.79 |
2,427.657 |
1,939.705 |
79.90 |
|
50.65 |
| |  |
 |
 |
 |
|
 |
IHI |
5,303.225 |
12/08/24 |
|
4,852.624 |
9.29 |
2,725.240 |
2,127.384 |
78.06 |
|
49.41 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
8,233.863 |
12/08/24 |
0.59 |
10,415.811 |
-20.95 |
6,274.317 |
4,141.493 |
66.01 |
|
48.31 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
1,404.500 |
9/08/24 |
-0.88 |
1,924.500 |
-27.02 |
1,283.000 |
641.500 |
50.00 |
|
12.63 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
2,374.320 |
12/08/24 |
-0.72 |
3,067.552 |
-22.60 |
1,895.138 |
1,172.413 |
61.86 |
|
44.12 |
| |  |
 |
 |
 |
|
 |
NEC |
12,745.070 |
12/08/24 |
0.05 |
13,174.874 |
-3.26 |
8,222.708 |
4,952.167 |
60.23 |
|
51.71 |
| |  |
 |
 |
 |
|
 |
Obayashi |
1,975.711 |
12/08/24 |
-1.72 |
1,889.057 |
4.59 |
1,198.166 |
690.891 |
57.66 |
|
35.93 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
9,528.474 |
12/08/24 |
-0.04 |
10,675.773 |
-10.75 |
6,786.475 |
3,889.298 |
57.31 |
|
42.72 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
2,514.699 |
12/08/24 |
0.69 |
3,100.480 |
-18.89 |
1,973.450 |
1,127.030 |
57.11 |
|
20.13 |
| |  |
 |
 |
 |
|
 |
Konami |
12,131.560 |
12/08/24 |
-0.71 |
11,438.328 |
6.06 |
7,345.619 |
4,092.709 |
55.72 |
|
33.88 |
| |  |
 |
 |
 |
|
 |
Nomura |
785.259 |
12/08/24 |
-0.26 |
924.078 |
-15.02 |
606.131 |
317.947 |
52.46 |
|
36.97 |
| |  |
 |
 |
 |
|
 |
Resona |
970.525 |
12/08/24 |
|
1,074.510 |
-9.68 |
707.936 |
366.574 |
51.78 |
|
31.24 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
807.615 |
12/08/24 |
0.43 |
944.529 |
-14.50 |
626.492 |
318.037 |
50.76 |
|
36.89 |
| |  |
 |
 |
 |
|
 |
Sompo |
3,119.544 |
12/08/24 |
|
3,431.498 |
-9.09 |
2,286.696 |
1,144.803 |
50.06 |
|
39.70 |
| |  |
 |
 |
 |
L |
 |
Eneos |
710.563 |
12/08/24 |
-1.91 |
824.946 |
-13.87 |
551.313 |
273.633 |
49.63 |
|
38.46 |
| |  |
 |
 |
 |
|
 |
TDK |
9,660.188 |
12/08/24 |
3.22 |
9,954.812 |
-2.96 |
6,672.140 |
3,282.672 |
49.20 |
|
56.11 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
7,833.522 |
12/08/24 |
0.44 |
9,012.016 |
-13.08 |
6,045.648 |
2,966.368 |
49.07 |
|
24.95 |
| |  |
 |
 |
 |
|
 |
Ebara |
1,850.929 |
12/08/24 |
-3.78 |
2,450.575 |
-24.47 |
1,644.542 |
806.034 |
49.01 |
|
42.69 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
4,055.407 |
12/08/24 |
|
4,367.362 |
-7.14 |
2,944.512 |
1,422.849 |
48.32 |
|
39.26 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
3,500.822 |
12/08/24 |
|
3,916.761 |
-10.62 |
2,662.591 |
1,254.170 |
47.10 |
|
31.38 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
2,929.945 |
12/08/24 |
-1.02 |
3,212.784 |
-8.80 |
2,217.782 |
995.002 |
44.86 |
|
22.38 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1,496.861 |
12/08/24 |
-0.27 |
1,729.960 |
-13.47 |
1,195.347 |
534.614 |
44.72 |
|
32.45 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
2,524.231 |
12/08/24 |
-0.38 |
2,652.479 |
-4.84 |
1,848.151 |
804.328 |
43.52 |
|
31.08 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1,135.167 |
12/08/24 |
-0.76 |
1,438.456 |
-21.08 |
1,010.218 |
428.238 |
42.39 |
|
30.21 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
3,168.070 |
12/08/24 |
1.11 |
3,731.321 |
-15.10 |
2,623.435 |
1,107.886 |
42.23 |
|
25.07 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
3,414.168 |
12/08/24 |
|
4,020.746 |
-15.09 |
2,834.876 |
1,185.869 |
41.83 |
|
36.17 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2,995.455 |
12/08/24 |
-0.32 |
3,356.283 |
-10.75 |
2,373.622 |
982.661 |
41.40 |
|
29.24 |
| |  |
 |
 |
 |
L |
 |
Recruit |
8,779.783 |
12/08/24 |
-0.59 |
8,261.592 |
6.27 |
5,854.568 |
2,407.025 |
41.11 |
|
51.15 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
5,798.886 |
12/08/24 |
-0.42 |
5,348.285 |
8.43 |
3,820.035 |
1,528.250 |
40.01 |
|
21.63 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
3,570.145 |
12/08/24 |
|
3,708.791 |
-3.74 |
2,693.916 |
1,014.876 |
37.67 |
|
27.51 |
| |  |
 |
 |
 |
|
 |
Rakuten |
833.785 |
12/08/24 |
0.23 |
853.975 |
-2.36 |
620.697 |
233.278 |
37.58 |
|
34.47 |
| |  |
 |
 |
 |
|
 |
Itochu |
7,291.068 |
12/08/24 |
-0.97 |
7,911.510 |
-7.84 |
5,757.461 |
2,154.049 |
37.41 |
|
28.97 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
28,318.527 |
12/08/24 |
0.86 |
34,401.638 |
-17.68 |
25,075.342 |
9,326.296 |
37.19 |
|
34.40 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
1,091.840 |
12/08/24 |
0.80 |
1,039.848 |
5.00 |
761.188 |
278.660 |
36.61 |
|
34.81 |
| |  |
 |
 |
 |
S |
 |
Okuma |
5,925.000 |
9/08/24 |
-1.40 |
7,486.000 |
-20.85 |
6,075.000 |
1,411.000 |
23.23 |
|
-2.03 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
2,287.666 |
12/08/24 |
|
2,391.650 |
-4.35 |
1,754.178 |
637.473 |
36.34 |
|
24.99 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
1,074.510 |
12/08/24 |
5.08 |
1,213.156 |
-11.43 |
892.751 |
320.405 |
35.89 |
|
29.10 |
| |  |
 |
 |
 |
|
 |
Orix |
3,604.806 |
12/08/24 |
|
3,535.483 |
1.96 |
2,631.266 |
904.217 |
34.36 |
|
23.34 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3,882.099 |
12/08/24 |
-0.88 |
4,402.023 |
-11.81 |
3,289.083 |
1,112.940 |
33.84 |
|
21.27 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
2,460.974 |
12/08/24 |
-2.07 |
2,969.806 |
-17.13 |
2,220.131 |
749.675 |
33.77 |
|
19.57 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
3,731.321 |
12/08/24 |
1.94 |
3,738.254 |
-0.19 |
2,800.419 |
937.834 |
33.49 |
|
23.81 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Advantest |
6,154.167 |
12/08/24 |
-0.03 |
6,479.986 |
-5.03 |
4,870.975 |
1,609.011 |
33.03 |
|
29.41 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1,334.472 |
12/08/24 |
|
1,568.437 |
-14.92 |
1,190.335 |
378.103 |
31.76 |
|
22.30 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
1,837.065 |
12/08/24 |
|
1,854.396 |
-0.93 |
1,409.607 |
444.789 |
31.55 |
|
18.54 |
| |  |
 |
 |
 |
|
 |
Otsuka |
8,249.461 |
12/08/24 |
-0.42 |
6,828.335 |
20.81 |
5,199.884 |
1,628.452 |
31.32 |
|
22.07 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
3,507.754 |
12/08/24 |
3.64 |
3,972.219 |
-11.69 |
3,032.221 |
939.998 |
31.00 |
|
21.04 |
| |  |
 |
 |
 |
|
 |
T&D |
2,287.666 |
12/08/24 |
|
2,911.574 |
-21.43 |
2,224.047 |
687.528 |
30.91 |
|
20.02 |
| |  |
 |
 |
 |
|
 |
Subaru |
2,599.620 |
12/08/24 |
0.67 |
3,362.175 |
-22.68 |
2,568.617 |
793.558 |
30.89 |
|
15.76 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
4,991.270 |
12/08/24 |
-0.69 |
5,407.210 |
-7.69 |
4,134.847 |
1,272.362 |
30.77 |
|
29.14 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
2,391.650 |
12/08/24 |
-0.72 |
2,478.304 |
-3.50 |
1,895.138 |
583.166 |
30.77 |
|
20.24 |
| |  |
 |
 |
 |
|
 |
Komatsu |
4,136.862 |
12/08/24 |
0.29 |
4,719.177 |
-12.34 |
3,641.485 |
1,077.692 |
29.59 |
|
16.69 |
| |  |
 |
 |
 |
|
 |
Ricoh |
1,343.137 |
12/08/24 |
|
1,395.129 |
-3.73 |
1,080.699 |
314.431 |
29.10 |
|
13.00 |
| |  |
 |
 |
 |
|
 |
Toyota |
2,668.943 |
12/08/24 |
-0.65 |
3,292.852 |
-18.95 |
2,558.907 |
733.945 |
28.68 |
|
15.27 |
| |  |
 |
 |
 |
|
 |
Japan Post |
1,452.668 |
12/08/24 |
0.62 |
1,596.167 |
-8.99 |
1,245.153 |
351.014 |
28.19 |
|
24.86 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
1,525.110 |
12/08/24 |
|
1,455.787 |
4.76 |
1,138.132 |
317.655 |
27.91 |
|
21.84 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
2,187.147 |
12/08/24 |
-0.24 |
2,519.898 |
-13.20 |
1,971.884 |
548.015 |
27.79 |
|
19.61 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
3,171.536 |
12/08/24 |
0.55 |
3,292.852 |
-3.68 |
2,584.280 |
708.573 |
27.42 |
|
27.98 |
| |  |
 |
 |
 |
|
 |
Citizen |
970.525 |
12/08/24 |
-0.88 |
1,057.179 |
-8.20 |
837.933 |
219.246 |
26.17 |
|
13.94 |
| |  |
 |
 |
 |
|
 |
Inpex |
2,256.470 |
12/08/24 |
3.75 |
2,370.853 |
-4.82 |
1,879.476 |
491.377 |
26.14 |
|
15.73 |
| |  |
 |
 |
 |
|
 |
Taisei |
6,377.734 |
12/08/24 |
-0.54 |
5,961.795 |
6.98 |
4,730.015 |
1,231.781 |
26.04 |
|
15.19 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
4,748.639 |
12/08/24 |
|
5,233.902 |
-9.27 |
4,166.172 |
1,067.730 |
25.63 |
|
23.24 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
1,906.388 |
12/08/24 |
0.92 |
2,097.027 |
-9.09 |
1,675.866 |
421.161 |
25.13 |
|
12.36 |
| |  |
 |
 |
 |
|
 |
Amada |
1,516.445 |
12/08/24 |
|
1,819.734 |
-16.67 |
1,456.594 |
363.140 |
24.93 |
|
18.17 |
| |  |
 |
 |
 |
L |
 |
Olympus |
2,556.293 |
12/08/24 |
-1.86 |
2,519.898 |
1.44 |
2,018.870 |
501.028 |
24.82 |
|
17.65 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
2,668.943 |
12/08/24 |
|
2,824.920 |
-5.52 |
2,271.034 |
553.887 |
24.39 |
|
13.25 |
| |  |
 |
 |
 |
|
 |
Sojitz |
3,344.844 |
12/08/24 |
|
3,916.761 |
-14.60 |
3,163.785 |
752.976 |
23.80 |
|
13.86 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
2,091.481 |
12/08/24 |
3.06 |
2,465.826 |
-15.18 |
2,002.691 |
463.135 |
23.13 |
|
34.14 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3,448.829 |
12/08/24 |
-1.49 |
3,604.806 |
-4.33 |
2,928.850 |
675.956 |
23.08 |
|
18.26 |
| |  |
 |
 |
 |
|
 |
NTN |
277.293 |
12/08/24 |
-3.03 |
311.954 |
-11.11 |
253.729 |
58.225 |
22.95 |
|
9.73 |
| |  |
 |
 |
 |
L |
 |
Nidec |
6,213.092 |
12/08/24 |
-0.11 |
7,050.169 |
-11.87 |
5,740.233 |
1,309.936 |
22.82 |
|
9.40 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
3,448.829 |
12/08/24 |
-1.49 |
3,570.145 |
-3.40 |
2,913.188 |
656.957 |
22.55 |
|
18.16 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
2,842.251 |
12/08/24 |
|
2,876.913 |
-1.20 |
2,349.345 |
527.568 |
22.46 |
|
17.78 |
| |  |
 |
 |
 |
S |
 |
Isuzu Motors |
2,027.704 |
12/08/24 |
|
2,183.681 |
-7.14 |
1,785.502 |
398.179 |
22.30 |
|
16.50 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
1,516.445 |
12/08/24 |
|
1,481.783 |
2.34 |
1,213.828 |
267.955 |
22.08 |
|
20.73 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
2,564.958 |
12/08/24 |
-0.67 |
2,963.567 |
-13.45 |
2,427.657 |
535.910 |
22.08 |
|
14.19 |
| |  |
 |
 |
 |
|
 |
Resonac |
3,535.483 |
12/08/24 |
4.08 |
3,396.837 |
4.08 |
2,787.889 |
608.947 |
21.84 |
|
22.03 |
| |  |
 |
 |
 |
|
 |
Nintendo |
8,462.630 |
12/08/24 |
1.71 |
8,828.310 |
-4.14 |
7,253.211 |
1,575.098 |
21.72 |
|
23.49 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
2,426.312 |
12/08/24 |
-1.41 |
2,530.297 |
-4.11 |
2,083.086 |
447.211 |
21.47 |
|
18.34 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
11,351.674 |
12/08/24 |
-0.76 |
12,738.138 |
-10.88 |
10,493.741 |
2,244.397 |
21.39 |
|
14.41 |
| |  |
 |
 |
 |
|
 |
Canon |
4,831.827 |
12/08/24 |
-0.43 |
4,362.162 |
10.77 |
3,594.498 |
767.665 |
21.36 |
|
11.34 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
1,779.873 |
12/08/24 |
2.19 |
1,814.535 |
-1.91 |
1,503.581 |
310.954 |
20.68 |
|
17.78 |
| |  |
 |
 |
 |
S |
 |
Honda Motor |
1,582.302 |
12/08/24 |
4.22 |
1,746.078 |
-9.38 |
1,448.763 |
297.315 |
20.52 |
|
8.13 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
996.521 |
12/08/24 |
-0.86 |
1,074.510 |
-7.26 |
892.751 |
181.759 |
20.36 |
|
12.18 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
3,570.145 |
12/08/24 |
|
3,500.822 |
1.98 |
2,913.188 |
587.634 |
20.17 |
|
26.16 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
2,558.026 |
12/08/24 |
|
2,507.767 |
2.00 |
2,088.568 |
419.199 |
20.07 |
|
22.81 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
4,181.922 |
12/08/24 |
-1.95 |
4,365.629 |
-4.21 |
3,636.786 |
728.842 |
20.04 |
|
19.32 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
3,310.183 |
12/08/24 |
1.06 |
4,159.392 |
-20.42 |
3,477.031 |
682.361 |
19.62 |
|
11.02 |
| |  |
 |
 |
 |
S |
 |
Seiko Epson |
2,703.605 |
12/08/24 |
3.31 |
2,478.304 |
9.09 |
2,083.086 |
395.219 |
18.97 |
|
8.06 |
| |  |
 |
 |
 |
S |
 |
Denso |
2,238.273 |
12/08/24 |
-0.12 |
2,487.836 |
-10.03 |
2,093.266 |
394.570 |
18.85 |
|
2.27 |
| |  |
 |
 |
 |
|
 |
Screen |
10,218.240 |
12/08/24 |
0.07 |
13,999.820 |
-27.01 |
11,825.037 |
2,174.784 |
18.39 |
|
33.25 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
3,535.483 |
12/08/24 |
|
4,332.700 |
-18.40 |
3,664.978 |
667.722 |
18.22 |
|
4.64 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Kajima |
2,686.274 |
12/08/24 |
|
2,755.597 |
-2.52 |
2,333.683 |
421.915 |
18.08 |
|
10.16 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
4,540.670 |
12/08/24 |
0.77 |
5,095.255 |
-10.88 |
4,322.795 |
772.460 |
17.87 |
|
23.13 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
1,255.790 |
12/08/24 |
-3.00 |
1,466.532 |
-14.37 |
1,245.153 |
221.379 |
17.78 |
|
10.31 |
| |  |
 |
 |
 |
S |
 |
Nikon |
1,689.060 |
12/08/24 |
5.02 |
1,611.071 |
4.84 |
1,368.885 |
242.186 |
17.69 |
|
5.20 |
| |  |
 |
 |
 |
|
 |
NTT Data |
2,027.704 |
12/08/24 |
-0.85 |
2,339.658 |
-13.33 |
1,989.112 |
350.546 |
17.62 |
|
13.60 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
3,119.544 |
12/08/24 |
-1.10 |
2,720.936 |
14.65 |
2,318.020 |
402.915 |
17.38 |
|
7.68 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
2,382.985 |
12/08/24 |
1.85 |
2,942.077 |
-19.00 |
2,515.365 |
426.711 |
16.96 |
|
18.52 |
| |  |
 |
 |
 |
|
 |
Tosoh |
1,923.719 |
12/08/24 |
-0.89 |
2,079.696 |
-7.50 |
1,785.502 |
294.194 |
16.48 |
|
9.04 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
599.646 |
12/08/24 |
-0.57 |
623.909 |
-3.89 |
538.783 |
85.126 |
15.80 |
|
6.21 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
676.334 |
12/08/24 |
-0.17 |
841.844 |
-19.66 |
727.201 |
114.643 |
15.76 |
|
18.04 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
954.927 |
12/08/24 |
-1.43 |
1,067.577 |
-10.55 |
925.642 |
141.935 |
15.33 |
|
11.46 |
| |  |
 |
 |
 |
S |
 |
Fast Retailing |
43,344.331 |
12/08/24 |
2.96 |
39,930.163 |
8.55 |
34,770.306 |
5,159.857 |
14.84 |
|
7.52 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
3,986.084 |
12/08/24 |
3.60 |
4,783.301 |
-16.67 |
4,166.172 |
617.129 |
14.81 |
|
8.61 |
| |  |
 |
 |
 |
L |
 |
Nexon |
2,894.244 |
12/08/24 |
-1.18 |
2,876.913 |
0.60 |
2,505.968 |
370.945 |
14.80 |
|
9.57 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
2,965.300 |
12/08/24 |
-0.93 |
3,712.257 |
-20.12 |
3,242.096 |
470.161 |
14.50 |
|
0.58 |
| |  |
 |
 |
 |
S |
 |
Toto |
4,345.000 |
9/08/24 |
0.23 |
3,837.000 |
13.24 |
3,713.000 |
124.000 |
3.34 |
|
-7.88 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
2,876.913 |
12/08/24 |
-0.60 |
3,292.852 |
-12.63 |
2,881.863 |
410.989 |
14.26 |
|
20.09 |
| |  |
 |
 |
 |
L |
 |
Toppan |
4,159.392 |
12/08/24 |
-0.83 |
4,471.346 |
-6.98 |
3,915.575 |
555.771 |
14.19 |
|
25.28 |
| |  |
 |
 |
 |
|
 |
Nissui |
892.536 |
12/08/24 |
|
852.675 |
4.67 |
748.658 |
104.017 |
13.89 |
|
8.84 |
| |  |
 |
 |
 |
|
 |
Keyence |
64,383.922 |
12/08/24 |
-1.20 |
70,328.386 |
-8.45 |
61,928.734 |
8,399.652 |
13.56 |
|
10.12 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
3,535.483 |
12/08/24 |
|
3,535.483 |
|
3,116.798 |
418.686 |
13.43 |
|
12.76 |
| |  |
 |
 |
 |
S |
 |
Toyota Tsusho |
2,599.620 |
12/08/24 |
|
3,102.213 |
-16.20 |
2,740.903 |
361.311 |
13.18 |
|
6.70 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
4,679.316 |
12/08/24 |
|
4,713.978 |
-0.74 |
4,166.172 |
547.806 |
13.15 |
|
10.52 |
| |  |
 |
 |
 |
|
 |
SoftBank |
1,986.110 |
12/08/24 |
-0.26 |
1,952.315 |
1.73 |
1,727.552 |
224.763 |
13.01 |
|
11.55 |
| |  |
 |
 |
 |
L |
 |
DeNA |
1,629.095 |
12/08/24 |
0.53 |
1,542.441 |
5.62 |
1,370.451 |
171.990 |
12.55 |
|
3.81 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Dentsu |
4,124.730 |
12/08/24 |
|
3,986.084 |
3.48 |
3,571.004 |
415.080 |
11.62 |
|
-4.02 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
3,032.890 |
12/08/24 |
-0.17 |
3,124.743 |
-2.94 |
2,803.552 |
321.192 |
11.46 |
|
3.34 |
| |  |
 |
 |
 |
L |
 |
Kao |
6,824.869 |
12/08/24 |
0.13 |
6,369.069 |
7.16 |
5,716.740 |
652.330 |
11.41 |
|
11.41 |
| |  |
 |
 |
 |
L |
 |
DIC |
3,032.890 |
12/08/24 |
|
3,050.221 |
-0.57 |
2,740.903 |
309.318 |
11.29 |
|
15.14 |
| |  |
 |
 |
 |
S |
 |
CyberAgent |
944.529 |
12/08/24 |
|
979.190 |
-3.54 |
884.920 |
94.270 |
10.65 |
|
5.79 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
1,710.030 |
12/08/24 |
-1.03 |
1,975.711 |
-13.45 |
1,785.502 |
190.209 |
10.65 |
|
10.63 |
| |  |
 |
 |
 |
|
 |
SUMCO |
1,653.705 |
12/08/24 |
-1.73 |
2,315.395 |
-28.58 |
2,092.483 |
222.912 |
10.65 |
|
7.83 |
| |  |
 |
 |
 |
|
 |
Terumo |
2,790.259 |
12/08/24 |
|
2,512.966 |
11.03 |
2,271.034 |
241.933 |
10.65 |
|
6.67 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
4,823.162 |
12/08/24 |
-0.11 |
4,783.301 |
0.83 |
4,325.927 |
457.374 |
10.57 |
|
16.97 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
4,823.162 |
12/08/24 |
-0.14 |
4,871.688 |
-1.00 |
4,435.563 |
436.125 |
9.83 |
|
13.21 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
3,292.852 |
12/08/24 |
|
3,535.483 |
-6.86 |
3,226.434 |
309.049 |
9.58 |
|
5.91 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
2,953.168 |
12/08/24 |
-0.23 |
3,246.059 |
-9.02 |
2,966.440 |
279.619 |
9.43 |
|
15.54 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
393.756 |
12/08/24 |
3.37 |
445.402 |
-11.60 |
407.220 |
38.182 |
9.38 |
|
-4.01 |
| |  |
 |
 |
 |
|
 |
Dowa |
4,921.947 |
12/08/24 |
|
5,580.518 |
-11.80 |
5,105.910 |
474.608 |
9.30 |
|
11.69 |
| |  |
 |
 |
 |
|
 |
Aeon |
3,708.791 |
12/08/24 |
-0.93 |
3,396.837 |
9.18 |
3,116.798 |
280.039 |
8.98 |
|
6.54 |
| |  |
 |
 |
 |
S |
 |
Kikkoman |
1,715.749 |
12/08/24 |
-4.81 |
1,854.396 |
-7.48 |
1,707.191 |
147.205 |
8.62 |
|
5.52 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
3,729.588 |
12/08/24 |
3.56 |
4,552.801 |
-18.08 |
4,200.629 |
352.172 |
8.38 |
|
-3.28 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
3,604.806 |
12/08/24 |
|
3,986.084 |
-9.57 |
3,696.303 |
289.781 |
7.84 |
|
8.68 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
6,018.987 |
12/08/24 |
-0.34 |
6,244.287 |
-3.61 |
5,791.919 |
452.369 |
7.81 |
|
2.57 |
| |  |
 |
 |
 |
|
 |
Hoya |
21,256.226 |
12/08/24 |
0.62 |
18,829.914 |
12.89 |
17,494.789 |
1,335.125 |
7.63 |
|
10.96 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
3,604.806 |
12/08/24 |
|
3,431.498 |
5.05 |
3,195.109 |
236.389 |
7.40 |
|
2.00 |
| |  |
 |
 |
 |
S |
 |
Nippon Steel |
3,325.434 |
12/08/24 |
-3.09 |
3,425.259 |
-2.91 |
3,191.194 |
234.066 |
7.33 |
|
1.97 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
3,743.453 |
12/08/24 |
1.89 |
3,882.099 |
-3.57 |
3,633.654 |
248.446 |
6.84 |
|
5.13 |
| |  |
 |
 |
 |
|
 |
Fanuc |
4,202.719 |
12/08/24 |
|
4,384.692 |
-4.15 |
4,128.582 |
256.110 |
6.20 |
|
3.65 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
874.512 |
12/08/24 |
-0.28 |
891.150 |
-1.87 |
840.282 |
50.867 |
6.05 |
|
3.07 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
5,589.183 |
12/08/24 |
-1.35 |
5,540.657 |
0.88 |
5,226.510 |
314.147 |
6.01 |
|
0.86 |
| |  |
 |
 |
 |
S |
 |
JFE |
1,958.380 |
12/08/24 |
|
2,304.996 |
-15.04 |
2,177.060 |
127.937 |
5.88 |
|
3.27 |
| |  |
 |
 |
 |
S |
 |
Chugai |
6,424.528 |
12/08/24 |
-1.04 |
5,530.258 |
16.17 |
5,231.208 |
299.050 |
5.72 |
|
15.69 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
3,414.168 |
12/08/24 |
|
4,367.362 |
-21.83 |
4,134.847 |
232.514 |
5.62 |
|
5.90 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
1,421.126 |
12/08/24 |
|
1,239.152 |
14.69 |
1,174.673 |
64.480 |
5.49 |
|
-6.39 |
| |  |
 |
 |
 |
S |
 |
Kubota |
2,125.623 |
12/08/24 |
-0.37 |
2,221.809 |
-4.33 |
2,108.146 |
113.663 |
5.39 |
|
1.21 |
| |  |
 |
 |
 |
S |
 |
Seven & i |
1,788.539 |
12/08/24 |
-2.55 |
1,942.783 |
-7.94 |
1,848.151 |
94.631 |
5.12 |
|
-1.33 |
| |  |
 |
 |
 |
S |
 |
Ajinomoto |
5,530.258 |
12/08/24 |
0.95 |
5,653.307 |
-2.18 |
5,387.831 |
265.476 |
4.93 |
|
0.36 |
| |  |
 |
 |
 |
S |
 |
Chubu Electric Power |
1,802.403 |
12/08/24 |
-0.95 |
1,871.726 |
-3.70 |
1,785.502 |
86.224 |
4.83 |
|
0.06 |
| |  |
 |
 |
 |
|
 |
Takeda |
4,384.692 |
12/08/24 |
-0.32 |
4,216.584 |
3.99 |
4,036.175 |
180.409 |
4.47 |
|
-1.52 |
| |  |
 |
 |
 |
S |
 |
NSK |
752.157 |
12/08/24 |
-0.91 |
783.352 |
-3.98 |
751.790 |
31.562 |
4.20 |
|
-3.48 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
767.928 |
12/08/24 |
-0.11 |
755.276 |
1.68 |
726.731 |
28.546 |
3.93 |
|
1.36 |
| |  |
 |
 |
 |
|
 |
Sony |
13,400.175 |
12/08/24 |
-1.50 |
13,791.851 |
-2.84 |
13,297.293 |
494.558 |
3.72 |
|
6.45 |
| |  |
 |
 |
 |
|
 |
Lasertec |
26,920.000 |
9/08/24 |
-0.92 |
34,650.000 |
-22.31 |
37,170.000 |
-2,520.000 |
-6.78 |
|
22.25 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
6,892.000 |
9/08/24 |
-0.55 |
7,452.000 |
-7.51 |
8,014.000 |
-562.000 |
-7.01 |
|
-8.28 |
| |  |
 |
 |
 |
|
 |
Meiji |
3,778.114 |
12/08/24 |
-0.91 |
3,379.506 |
11.79 |
3,289.083 |
90.423 |
2.75 |
|
-0.25 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
1,195.825 |
12/08/24 |
-1.29 |
1,545.214 |
-22.61 |
1,505.147 |
40.067 |
2.66 |
|
-1.97 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
418.539 |
12/08/24 |
1.26 |
453.374 |
-7.68 |
442.930 |
10.444 |
2.36 |
|
-6.98 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
6,318.810 |
12/08/24 |
-2.83 |
6,147.235 |
2.79 |
6,014.323 |
132.912 |
2.21 |
|
16.96 |
| |  |
 |
 |
 |
|
 |
Kirin |
2,114.358 |
12/08/24 |
-1.61 |
2,079.696 |
1.67 |
2,047.846 |
31.850 |
1.56 |
|
-1.06 |
| |  |
 |
 |
 |
S |
 |
Comsys |
3,154.206 |
12/08/24 |
-0.55 |
3,102.213 |
1.68 |
3,069.811 |
32.402 |
1.06 |
|
-1.18 |
| |  |
 |
 |
 |
S |
 |
SMC |
72,442.744 |
12/08/24 |
3.47 |
76,255.520 |
-5.00 |
75,492.286 |
763.234 |
1.01 |
|
0.00 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
454.067 |
12/08/24 |
-0.76 |
341.417 |
32.99 |
338.306 |
3.111 |
0.92 |
|
-4.15 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
1,802.403 |
12/08/24 |
|
1,707.084 |
5.58 |
1,691.528 |
15.555 |
0.92 |
|
-2.49 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
5,476.533 |
12/08/24 |
-0.63 |
4,748.639 |
15.33 |
4,730.015 |
18.625 |
0.39 |
|
3.48 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Toho |
5,649.841 |
12/08/24 |
|
4,748.639 |
18.98 |
4,730.015 |
18.625 |
0.39 |
|
-6.60 |
| |  |
 |
 |
 |
|
 |
Nichirei |
4,159.392 |
12/08/24 |
-0.83 |
3,448.829 |
20.60 |
3,445.706 |
3.123 |
0.09 |
|
-0.54 |
| |  |
 |
 |
 |
S |
 |
AGC |
4,921.947 |
12/08/24 |
-1.39 |
5,199.240 |
-5.33 |
5,199.884 |
-0.644 |
-0.01 |
|
-1.35 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
4,684.515 |
12/08/24 |
-4.52 |
5,731.296 |
-18.26 |
5,760.594 |
-29.298 |
-0.51 |
|
0.05 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
2,772.928 |
12/08/24 |
|
2,911.574 |
-4.76 |
2,928.850 |
-17.276 |
-0.59 |
|
-3.26 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
1,004.147 |
12/08/24 |
-0.10 |
1,005.186 |
-0.10 |
1,012.724 |
-7.538 |
-0.74 |
|
0.84 |
| |  |
 |
 |
 |
S |
 |
Nitori |
19,715.000 |
9/08/24 |
-1.03 |
16,885.000 |
16.76 |
18,880.000 |
-1,995.000 |
-10.57 |
|
-7.80 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
462.732 |
12/08/24 |
2.69 |
541.588 |
-14.56 |
549.355 |
-7.768 |
-1.41 |
|
-6.82 |
| |  |
 |
 |
 |
|
 |
Teijin |
1,369.133 |
12/08/24 |
1.28 |
1,291.145 |
6.04 |
1,315.633 |
-24.489 |
-1.86 |
|
-7.07 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
1,941.050 |
12/08/24 |
|
1,837.065 |
5.66 |
1,879.476 |
-42.411 |
-2.26 |
|
-4.93 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
953.194 |
12/08/24 |
|
901.202 |
5.77 |
924.076 |
-22.874 |
-2.48 |
|
-4.64 |
| |  |
 |
 |
 |
S |
 |
Marui |
2,443.643 |
12/08/24 |
|
2,287.666 |
6.82 |
2,349.345 |
-61.679 |
-2.63 |
|
-4.62 |
| |  |
 |
 |
 |
S |
 |
Casio |
1,214.023 |
12/08/24 |
-0.07 |
1,181.094 |
2.79 |
1,213.828 |
-32.734 |
-2.70 |
|
-3.47 |
| |  |
 |
 |
 |
S |
 |
Haseko |
1,802.403 |
12/08/24 |
|
1,750.411 |
2.97 |
1,801.165 |
-50.754 |
-2.82 |
|
-3.33 |
| |  |
 |
 |
 |
S |
 |
ANA |
2,946.236 |
12/08/24 |
|
2,928.905 |
0.59 |
3,022.824 |
-93.919 |
-3.11 |
|
-6.13 |
| |  |
 |
 |
 |
S |
 |
KDDI |
4,861.289 |
12/08/24 |
0.32 |
4,310.170 |
12.79 |
4,451.226 |
-141.056 |
-3.17 |
|
-3.17 |
| |  |
 |
 |
 |
S |
 |
Daiwa House |
4,575.331 |
12/08/24 |
|
4,055.407 |
12.82 |
4,197.496 |
-142.089 |
-3.39 |
|
-1.53 |
| |  |
 |
 |
 |
L |
 |
Daikin |
18,777.922 |
12/08/24 |
1.55 |
22,062.108 |
-14.89 |
23,054.906 |
-992.797 |
-4.31 |
|
-5.04 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
3,429.765 |
12/08/24 |
-0.05 |
3,395.970 |
1.00 |
3,553.776 |
-157.806 |
-4.44 |
|
-4.95 |
| |  |
 |
 |
 |
S |
 |
EJR |
2,738.266 |
12/08/24 |
-0.13 |
2,571.891 |
6.47 |
2,693.916 |
-122.025 |
-4.53 |
|
-6.58 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
987.856 |
12/08/24 |
|
1,126.502 |
-12.31 |
1,182.504 |
-56.002 |
-4.74 |
|
-12.98 |
| |  |
 |
 |
 |
S |
 |
Panasonic |
1,146.952 |
12/08/24 |
1.19 |
1,330.659 |
-13.81 |
1,409.294 |
-78.635 |
-5.58 |
|
-10.09 |
| |  |
 |
 |
 |
L |
 |
Eisai |
5,932.333 |
12/08/24 |
0.23 |
6,549.309 |
-9.42 |
6,974.422 |
-425.113 |
-6.10 |
|
-10.82 |
| |  |
 |
 |
 |
L |
 |
Sharp |
890.803 |
12/08/24 |
5.54 |
913.680 |
-2.50 |
977.328 |
-63.648 |
-6.51 |
|
4.50 |
| |  |
 |
 |
 |
S |
 |
Secom |
9,965.210 |
12/08/24 |
|
9,358.632 |
6.48 |
10,023.872 |
-665.240 |
-6.64 |
|
-8.29 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Sapporo |
6,377.734 |
12/08/24 |
-1.60 |
5,719.164 |
11.52 |
6,170.946 |
-451.782 |
-7.32 |
|
10.73 |
| |  |
 |
 |
 |
S |
 |
Keio |
3,446.000 |
9/08/24 |
-0.89 |
3,695.000 |
-6.74 |
4,439.000 |
-744.000 |
-16.76 |
|
-19.10 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
2,426.312 |
12/08/24 |
|
2,530.297 |
-4.11 |
2,751.083 |
-220.786 |
-8.03 |
|
-10.20 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
6,689.689 |
12/08/24 |
|
6,135.103 |
9.04 |
6,703.464 |
-568.361 |
-8.48 |
|
-9.13 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
471.398 |
12/08/24 |
|
409.007 |
15.25 |
451.074 |
-42.067 |
-9.33 |
|
-17.05 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
155.700 |
12/08/24 |
-2.10 |
154.539 |
0.75 |
170.954 |
-16.415 |
-9.60 |
|
-9.07 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
927.198 |
12/08/24 |
|
918.532 |
0.94 |
1,018.050 |
-99.517 |
-9.78 |
|
-14.39 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
8,405.438 |
12/08/24 |
-0.74 |
6,710.486 |
25.26 |
7,463.086 |
-752.600 |
-10.08 |
|
-2.99 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
4,991.270 |
12/08/24 |
2.86 |
4,921.947 |
1.41 |
5,481.805 |
-559.858 |
-10.21 |
|
-14.21 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
1,716.789 |
12/08/24 |
-0.24 |
1,538.282 |
11.60 |
1,717.371 |
-179.089 |
-10.43 |
|
-12.46 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
1,678.315 |
12/08/24 |
-0.37 |
1,806.736 |
-7.11 |
2,020.437 |
-213.701 |
-10.58 |
|
-6.60 |
| |  |
 |
 |
 |
S |
 |
Takara |
1,117.837 |
12/08/24 |
-1.53 |
1,074.510 |
4.03 |
1,213.828 |
-139.319 |
-11.48 |
|
-6.73 |
| |  |
 |
 |
 |
S |
 |
Denka |
2,253.004 |
12/08/24 |
2.36 |
2,166.350 |
4.00 |
2,458.981 |
-292.631 |
-11.90 |
|
-13.10 |
| |  |
 |
 |
 |
L |
 |
Omron |
5,615.179 |
12/08/24 |
-1.22 |
5,615.179 |
|
6,546.841 |
-931.662 |
-14.23 |
|
-8.24 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2,512.966 |
12/08/24 |
|
2,582.289 |
-2.68 |
3,022.824 |
-440.535 |
-14.57 |
|
-4.23 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
4,194.054 |
12/08/24 |
|
4,436.685 |
-5.47 |
5,231.208 |
-794.523 |
-15.19 |
|
-11.41 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
485.262 |
12/08/24 |
-4.76 |
384.744 |
26.13 |
457.339 |
-72.595 |
-15.87 |
|
-11.99 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
1,417.000 |
9/08/24 |
0.18 |
1,535.500 |
-7.72 |
2,151.000 |
-615.500 |
-28.61 |
|
-26.01 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
2,424.000 |
9/08/24 |
0.79 |
2,685.000 |
-9.72 |
3,789.000 |
-1,104.000 |
-29.14 |
|
-28.10 |
| |  |
 |
 |
 |
S |
 |
JGC |
1,282.479 |
12/08/24 |
|
1,247.818 |
2.78 |
1,597.555 |
-349.737 |
-21.89 |
|
-22.90 |
| |  |
 |
 |
 |
L |
 |
Mercari |
2,131.688 |
12/08/24 |
-0.81 |
1,993.042 |
6.96 |
2,552.955 |
-559.913 |
-21.93 |
|
-17.72 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
4,402.023 |
12/08/24 |
|
5,095.255 |
-13.61 |
6,609.491 |
-1,514.235 |
-22.91 |
|
-14.57 |
| |  |
 |
 |
 |
S |
 |
LY |
402.075 |
12/08/24 |
-0.85 |
374.345 |
7.41 |
494.929 |
-120.583 |
-24.36 |
|
-7.32 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
909.867 |
12/08/24 |
-1.87 |
944.529 |
-3.67 |
1,252.984 |
-308.455 |
-24.62 |
|
-21.46 |
| |  |
 |
 |
 |
S |
 |
Yamato |
1,614.000 |
9/08/24 |
2.06 |
1,751.500 |
-7.85 |
2,605.500 |
-854.000 |
-32.78 |
|
-29.71 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
M3 |
1,221.821 |
12/08/24 |
2.92 |
1,447.122 |
-15.57 |
2,286.696 |
-839.574 |
-36.72 |
|
-34.46 |
| Nikkei (FRA) - 225 out of 225 instruments rated - 1/07/24 / 1/01/24 - 174 did rise, Market-Ratio(26) in JPY = 77.33 % |
| Stock Exchange Currency: EUR € Euro |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions Nikkei 225 (Frankfurt) in Japanese yen * Mixed Straddles L44 - 62/57 (1) - S43 - 35/35 (2)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
6/11/06 |
308 |
|
- cash - |
| short |
6/11/06 |
11/12/06 |
35 |
 |
 |
 |
Alps Electric |
50 |
4 |
|
1,143.610 |
1,141.099 |
1,146.125 |
2.516 |
0 |
10,010 |
2 |
|
| |
|
|
|
 |
 |
 |
LY |
50 |
12 |
|
435.982 |
449.529 |
422.436 |
-13.546 |
-3 |
9,848 |
-28 |
|
| 11/12/06 |
22/01/07 |
42 |
|
- cash - |
| |
22/01/07 |
12/02/07 |
21 |
 |
 |
 |
Fujikura |
50 |
4 |
|
1,068.212 |
858.257 |
1,329.528 |
261.316 |
24 |
10,893 |
4,386 |
|
| |
|
|
|
 |
 |
 |
LY |
50 |
11 |
|
479.439 |
430.554 |
533.874 |
54.435 |
11 |
11,492 |
548 |
|
| 12/02/07 |
5/03/07 |
21 |
|
- cash - |
| |
5/03/07 |
12/03/07 |
7 |
 |
 |
 |
OKI Electric |
50 |
2 |
|
2,048.333 |
2,110.856 |
1,985.810 |
-62.523 |
-3 |
11,367 |
-80 |
|
| |
|
|
|
 |
 |
 |
Fujikura |
50 |
9 |
|
776.210 |
802.436 |
749.985 |
-26.225 |
-3 |
11,130 |
-83 |
|
| 12/03/07 |
16/04/07 |
35 |
|
- cash - |
| long |
16/04/07 |
7/05/07 |
21 |
 |
 |
 |
Mitsumi Electric |
100 |
2 |
|
4,000.114 |
4,069.049 |
|
68.934 |
2 |
11,268 |
35 |
|
| 7/05/07 |
28/05/07 |
21 |
|
- cash - |
| |
28/05/07 |
4/06/07 |
7 |
 |
 |
 |
Pacific Metals |
100 |
0 |
|
23,949.310 |
24,707.585 |
|
758.275 |
3 |
11,268 |
0 |
|
| 4/06/07 |
20/08/07 |
77 |
|
- cash - |
| short |
20/08/07 |
27/08/07 |
7 |
 |
 |
 |
Shinsei Bank |
50 |
1 |
|
3,528.432 |
3,614.975 |
3,441.889 |
-86.543 |
-2 |
11,182 |
-73 |
|
| |
|
|
|
 |
 |
 |
Fujikura |
50 |
12 |
|
610.157 |
649.740 |
570.574 |
-39.583 |
-6 |
10,707 |
-97 |
|
| 27/08/07 |
22/10/07 |
56 |
|
- cash - |
| |
22/10/07 |
18/05/09 |
574 |
 |
 |
 |
Casio |
50 |
4 |
|
1,121.688 |
742.268 |
1,695.053 |
573.365 |
51 |
13,000 |
30 |
|
| |
|
|
|
 |
 |
 |
Shinsei Bank |
50 |
1 |
|
3,307.750 |
1,232.832 |
8,874.859 |
5,567.109 |
168 |
18,567 |
87 |
|
| 18/05/09 |
25/05/09 |
7 |
|
- cash - |
| |
25/05/09 |
27/07/09 |
63 |
 |
 |
 |
Hitachi |
50 |
30 |
|
306.491 |
294.884 |
318.555 |
12.064 |
4 |
18,929 |
25 |
|
| |
|
|
|
 |
 |
 |
T&D |
50 |
7 |
|
1,312.205 |
1,298.699 |
1,325.852 |
13.646 |
1 |
19,025 |
6 |
|
| 27/07/09 |
17/08/09 |
21 |
|
- cash - |
| long |
17/08/09 |
5/10/09 |
49 |
 |
 |
 |
Taiyo Yuden |
100 |
16 |
|
1,171.499 |
933.388 |
|
-238.111 |
-20 |
15,215 |
-82 |
|
| 5/10/09 |
14/12/09 |
70 |
|
- cash - |
| |
14/12/09 |
7/03/11 |
448 |
 |
 |
 |
Screen |
100 |
15 |
|
995.954 |
2,027.615 |
|
1,031.662 |
104 |
30,690 |
78 |
|
| 7/03/11 |
14/03/11 |
7 |
|
- cash - |
| short |
14/03/11 |
2/05/11 |
49 |
 |
 |
 |
Resona |
50 |
39 |
|
387.158 |
379.895 |
394.560 |
7.402 |
2 |
30,979 |
15 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
10 |
|
1,468.923 |
426.781 |
5,055.836 |
3,586.913 |
244 |
66,848 |
996,606 |
|
| 2/05/11 |
6/06/11 |
35 |
|
- cash - |
| |
6/06/11 |
13/06/11 |
7 |
 |
 |
 |
Chubu Electric Power |
50 |
29 |
|
1,140.399 |
1,136.876 |
1,143.933 |
3.534 |
0 |
66,950 |
18 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
155 |
|
216.732 |
210.507 |
223.142 |
6.409 |
3 |
67,944 |
357 |
|
| 13/06/11 |
22/08/11 |
70 |
|
- cash - |
| |
22/08/11 |
29/08/11 |
7 |
 |
 |
 |
Mitsumi Electric |
50 |
63 |
|
538.486 |
582.191 |
494.781 |
-43.705 |
-8 |
65,190 |
-99 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
79 |
|
429.599 |
383.828 |
480.827 |
51.229 |
12 |
69,237 |
35,476 |
|
| 29/08/11 |
5/09/11 |
7 |
|
- cash - |
| |
5/09/11 |
19/09/11 |
14 |
 |
 |
 |
Mitsumi Electric |
50 |
62 |
|
554.781 |
568.792 |
540.770 |
-14.011 |
-3 |
68,369 |
-49 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
93 |
|
373.054 |
325.236 |
427.902 |
54.848 |
15 |
73,470 |
3,474 |
|
| 19/09/11 |
26/09/11 |
7 |
|
- cash - |
| |
26/09/11 |
9/01/12 |
105 |
 |
 |
 |
Mitsumi Electric |
50 |
73 |
|
502.062 |
542.927 |
461.196 |
-40.865 |
-8 |
70,486 |
-26 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | |
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
136 |
|
270.675 |
170.276 |
430.271 |
159.596 |
59 |
92,191 |
401 |
|
| 9/01/12 |
6/02/12 |
28 |
|
- cash - |
| long |
6/02/12 |
7/05/12 |
91 |
 |
 |
 |
Tokyo Dome Corp |
100 |
222 |
|
414.403 |
499.223 |
|
84.820 |
20 |
111,021 |
111 |
|
| 7/05/12 |
21/05/12 |
14 |
|
- cash - |
| short |
21/05/12 |
4/06/12 |
14 |
 |
 |
 |
Nippon Sheet Glass |
50 |
64 |
|
860.094 |
671.725 |
1,101.287 |
241.193 |
28 |
126,458 |
62,834 |
|
| |
|
|
|
 |
 |
 |
Sharp |
50 |
15 |
|
3,689.723 |
3,780.270 |
3,599.175 |
-90.547 |
-2 |
125,100 |
-48 |
|
| 4/06/12 |
25/06/12 |
21 |
|
- cash - |
| long |
25/06/12 |
23/07/12 |
28 |
 |
 |
 |
OKI Electric |
100 |
98 |
|
1,267.543 |
1,182.836 |
|
-84.707 |
-7 |
116,798 |
-59 |
|
| 23/07/12 |
4/03/13 |
224 |
|
- cash - |
| |
4/03/13 |
27/01/14 |
329 |
 |
 |
 |
Mazda Motor |
100 |
84 |
|
1,378.733 |
2,554.570 |
|
1,175.837 |
85 |
215,569 |
98 |
|
| 27/01/14 |
10/03/14 |
42 |
|
- cash - |
| short |
10/03/14 |
31/03/14 |
21 |
 |
 |
 |
Hitachi Zosen |
50 |
183 |
|
587.616 |
485.646 |
710.997 |
123.381 |
21 |
238,147 |
2,646 |
|
| |
|
|
|
 |
 |
 |
SUMCO |
50 |
150 |
|
718.214 |
796.141 |
640.286 |
-77.927 |
-11 |
226,458 |
-86 |
|
| 31/03/14 |
14/04/14 |
14 |
|
- cash - |
| |
14/04/14 |
21/04/14 |
7 |
 |
 |
 |
Hitachi Zosen |
50 |
251 |
|
450.698 |
470.812 |
430.583 |
-20.114 |
-4 |
221,410 |
-91 |
|
| |
|
|
|
 |
 |
 |
Tokyo Dome Corp |
50 |
121 |
|
932.080 |
915.295 |
949.172 |
17.093 |
2 |
223,478 |
158 |
|
| 21/04/14 |
28/04/14 |
7 |
|
- cash - |
| |
28/04/14 |
26/05/14 |
28 |
 |
 |
 |
Hitachi Zosen |
50 |
227 |
|
491.521 |
470.436 |
513.551 |
22.030 |
4 |
228,479 |
77 |
|
| |
|
|
|
 |
 |
 |
Tokyo Dome Corp |
50 |
123 |
|
906.113 |
976.482 |
835.744 |
-70.369 |
-8 |
219,823 |
-65 |
|
| 26/05/14 |
30/06/14 |
35 |
|
- cash - |
| long |
30/06/14 |
14/07/14 |
14 |
 |
 |
 |
Minebea Mitsumi |
100 |
192 |
|
1,141.672 |
1,219.424 |
|
77.751 |
7 |
234,751 |
457 |
|
| 14/07/14 |
1/09/14 |
49 |
|
- cash - |
| |
1/09/14 |
22/09/14 |
21 |
 |
 |
 |
Minebea Mitsumi |
100 |
173 |
|
1,352.529 |
1,411.130 |
|
58.601 |
4 |
244,889 |
109 |
|
| 22/09/14 |
1/12/14 |
70 |
|
- cash - |
| |
1/12/14 |
28/12/15 |
392 |
 |
 |
 |
Alps Electric |
100 |
99 |
|
2,468.280 |
3,211.150 |
|
742.870 |
30 |
318,433 |
28 |
|
| 28/12/15 |
11/01/16 |
14 |
|
- cash - |
| short |
11/01/16 |
1/02/16 |
21 |
 |
 |
 |
Toshiba |
50 |
69 |
|
2,295.554 |
2,070.091 |
2,545.573 |
250.019 |
11 |
335,685 |
503 |
|
| |
|
|
|
 |
 |
 |
SUMCO |
50 |
189 |
|
843.536 |
831.726 |
855.514 |
11.978 |
1 |
337,949 |
28 |
|
| 1/02/16 |
8/02/16 |
7 |
|
- cash - |
| |
8/02/16 |
25/04/16 |
77 |
 |
 |
 |
Toshiba |
50 |
95 |
|
1,777.707 |
2,474.212 |
1,081.203 |
-696.504 |
-39 |
271,781 |
-91 |
|
| |
|
|
|
 |
 |
 |
IHI |
50 |
91 |
|
1,856.803 |
2,485.492 |
1,228.113 |
-628.689 |
-34 |
214,570 |
-86 |
|
| 25/04/16 |
2/05/16 |
7 |
|
- cash - |
| |
2/05/16 |
20/06/16 |
49 |
 |
 |
 |
Alps Electric |
50 |
60 |
|
1,781.058 |
2,186.591 |
1,375.524 |
-405.534 |
-23 |
190,238 |
-85 |
|
| |
|
|
|
 |
 |
 |
Mitsubishi Motors |
50 |
230 |
|
467.847 |
515.405 |
420.289 |
-47.558 |
-10 |
179,300 |
-55 |
|
| 20/06/16 |
19/09/16 |
91 |
|
- cash - |
| |
19/09/16 |
26/09/16 |
7 |
 |
 |
 |
Casio |
50 |
62 |
|
1,423.516 |
1,382.305 |
1,465.956 |
42.440 |
3 |
181,931 |
363 |
|
| |
|
|
|
 |
 |
 |
Mitsubishi Motors |
50 |
197 |
|
462.010 |
467.920 |
456.101 |
-5.909 |
-1 |
180,767 |
-49 |
|
| 26/09/16 |
21/11/16 |
56 |
|
- cash - |
| long |
21/11/16 |
4/09/17 |
287 |
 |
 |
 |
Tokuyama |
100 |
86 |
|
2,092.569 |
2,343.457 |
|
250.888 |
12 |
202,343 |
15 |
|
| 4/09/17 |
6/11/17 |
63 |
|
- cash - |
| |
6/11/17 |
13/11/17 |
7 |
 |
 |
 |
Tokai Carbon |
100 |
169 |
|
1,194.099 |
1,166.797 |
|
-27.302 |
-2 |
197,729 |
-70 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 13/11/17 |
15/01/18 |
63 |
|
- cash - |
| |
15/01/18 |
5/02/18 |
21 |
 |
 |
 |
Tokai Carbon |
100 |
113 |
|
1,736.346 |
1,435.876 |
|
-300.469 |
-17 |
163,776 |
-96 |
|
| 5/02/18 |
7/05/18 |
91 |
|
- cash - |
| |
7/05/18 |
20/08/18 |
105 |
 |
 |
 |
Tokai Carbon |
100 |
109 |
|
1,499.857 |
1,757.139 |
|
257.282 |
17 |
191,820 |
73 |
|
| 20/08/18 |
29/10/18 |
70 |
|
- cash - |
| short |
29/10/18 |
3/12/18 |
35 |
 |
 |
 |
Sharp |
50 |
59 |
|
1,619.083 |
1,708.423 |
1,529.742 |
-89.340 |
-6 |
186,549 |
-45 |
|
| |
|
|
|
 |
 |
 |
SUMCO |
50 |
74 |
|
1,291.167 |
1,741.973 |
840.362 |
-450.805 |
-35 |
153,189 |
-99 |
|
| 3/12/18 |
17/12/18 |
14 |
|
- cash - |
| |
17/12/18 |
7/01/19 |
21 |
 |
 |
 |
Pioneer |
50 |
1,238 |
|
61.832 |
63.589 |
60.076 |
-1.757 |
-3 |
151,014 |
-39 |
|
| |
|
|
|
 |
 |
 |
Chiyoda |
50 |
251 |
|
304.680 |
301.735 |
307.654 |
2.974 |
1 |
151,761 |
18 |
|
| 7/01/19 |
4/03/19 |
56 |
|
- cash - |
| |
4/03/19 |
12/08/24 |
1988 |
 |
 |
 |
Chiyoda |
50 |
247 |
|
306.261 |
292.891 |
320.241 |
13.981 |
5 |
155,214 |
1 |
|
| |
26/03/19 |
4/03/19 |
22 |
 |
 |
 |
Pioneer |
50 |
1,183 |
|
65.557 |
65.049 |
66.069 |
0.512 |
1 |
155,820 |
14 |
|
| long |
28/10/19 |
3/02/20 |
98 |
 |
 |
 |
Advantest |
100 |
107 |
|
1,455.074 |
1,442.424 |
|
-12.650 |
-1 |
154,466 |
-3 |
|
| |
11/01/21 |
29/11/21 |
322 |
 |
 |
 |
Japan Steel Works |
100 |
46 |
|
3,320.850 |
3,409.588 |
|
88.738 |
3 |
158,548 |
3 |
|
| |
31/07/23 |
14/08/23 |
14 |
 |
 |
 |
Kobe Steel |
100 |
103 |
|
1,524.744 |
1,746.426 |
|
221.682 |
15 |
181,381 |
3,343 |
|
| |
28/08/23 |
30/10/23 |
63 |
 |
 |
 |
Kobe Steel |
100 |
103 |
|
1,757.319 |
1,723.802 |
|
-33.516 |
-2 |
177,929 |
-11 |
|
| |
6/11/23 |
12/08/24 |
280 |
 |
 |
 |
Kobe Steel |
100 |
97 |
|
1,817.899 |
1,710.030 |
|
-107.869 |
-6 |
167,466 |
-8 |
|
| accum | 6/11/06 |
12/08/24 | 5609 |
days out of 7429 invested (76%) |
1,575 |
167,466 |
20 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
| Tokyo Electric Power | short | 14/03/11 | 2/05/11 | 49 | 1,468.92 | 426.78 | 5,055.84 | 3,586.91 | 244.19 | 50 | 122.09 | |
| | short | 6/06/11 | 13/06/11 | 7 | 216.73 | 210.51 | 223.14 | 6.41 | 2.96 | | 1.48 | |
| | short | 22/08/11 | 29/08/11 | 7 | 429.60 | 383.83 | 480.83 | 51.23 | 11.92 | | 5.96 | |
| | short | 5/09/11 | 19/09/11 | 14 | 373.05 | 325.24 | 427.90 | 54.85 | 14.70 | | 7.35 | |
| | short | 26/09/11 | 9/01/12 | 105 | 270.68 | 170.28 | 430.27 | 159.60 | 58.96 | | 29.48 | 231.95 |
| Screen | long | 14/12/09 | 7/03/11 | 448 | 995.95 | 2,027.62 | | 1,031.66 | 103.59 | 100 | 103.59 | 103.59 |
| Mazda Motor | long | 4/03/13 | 27/01/14 | 329 | 1,378.73 | 2,554.57 | | 1,175.84 | 85.28 | | 85.28 | 85.28 |
| Shinsei Bank | short | 20/08/07 | 27/08/07 | 7 | 3,528.43 | 3,614.98 | 3,441.89 | -86.54 | -2.45 | 50 | -1.23 | |
| | short | 22/10/07 | 18/05/09 | 574 | 3,307.75 | 1,232.83 | 8,874.86 | 5,567.11 | 168.31 | | 84.15 | 81.89 |
| Casio | short | 22/10/07 | 18/05/09 | 574 | 1,121.69 | 742.27 | 1,695.05 | 573.37 | 51.12 | | 25.56 | |
| | short | 19/09/16 | 26/09/16 | 7 | 1,423.52 | 1,382.31 | 1,465.96 | 42.44 | 2.98 | | 1.49 | 27.43 |
| Tokyo Dome Corp | long | 6/02/12 | 7/05/12 | 91 | 414.40 | 499.22 | | 84.82 | 20.47 | 100 | 20.47 | |
| | short | 14/04/14 | 21/04/14 | 7 | 932.08 | 915.29 | 949.17 | 17.09 | 1.83 | 50 | 0.92 | |
| | short | 28/04/14 | 26/05/14 | 28 | 906.11 | 976.48 | 835.74 | -70.37 | -7.77 | | -3.88 | 16.85 |
| Alps Electric | short | 6/11/06 | 11/12/06 | 35 | 1,143.61 | 1,141.10 | 1,146.13 | 2.52 | 0.22 | | 0.11 | |
| | long | 1/12/14 | 28/12/15 | 392 | 2,468.28 | 3,211.15 | | 742.87 | 30.10 | 100 | 30.10 | |
| | short | 2/05/16 | 20/06/16 | 49 | 1,781.06 | 2,186.59 | 1,375.52 | -405.53 | -22.77 | 50 | -11.38 | 15.41 |
| Nippon Sheet Glass | short | 21/05/12 | 4/06/12 | 14 | 860.09 | 671.72 | 1,101.29 | 241.19 | 28.04 | | 14.02 | 14.02 |
| Tokuyama | long | 21/11/16 | 4/09/17 | 287 | 2,092.57 | 2,343.46 | | 250.89 | 11.99 | 100 | 11.99 | 11.99 |
| Minebea Mitsumi | long | 30/06/14 | 14/07/14 | 14 | 1,141.67 | 1,219.42 | | 77.75 | 6.81 | | 6.81 | |
| | long | 1/09/14 | 22/09/14 | 21 | 1,352.53 | 1,411.13 | | 58.60 | 4.33 | | 4.33 | 11.44 |
| Hitachi Zosen | short | 10/03/14 | 31/03/14 | 21 | 587.62 | 485.65 | 711.00 | 123.38 | 21.00 | 50 | 10.50 | |
| | short | 14/04/14 | 21/04/14 | 7 | 450.70 | 470.81 | 430.58 | -20.11 | -4.46 | | -2.23 | |
| | short | 28/04/14 | 26/05/14 | 28 | 491.52 | 470.44 | 513.55 | 22.03 | 4.48 | | 2.24 | 10.45 |
| Fujikura | short | 22/01/07 | 12/02/07 | 21 | 1,068.21 | 858.26 | 1,329.53 | 261.32 | 24.46 | | 12.23 | |
| | short | 5/03/07 | 12/03/07 | 7 | 776.21 | 802.44 | 749.99 | -26.23 | -3.38 | | -1.69 | |
| | short | 20/08/07 | 27/08/07 | 7 | 610.16 | 649.74 | 570.57 | -39.58 | -6.49 | | -3.24 | 6.76 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
| Kobe Steel | long | 31/07/23 | 14/08/23 | 14 | 1,524.74 | 1,746.43 | | 221.68 | 14.54 | 100 | 14.54 | |
| | long | 28/08/23 | 30/10/23 | 63 | 1,757.32 | 1,723.80 | | -33.52 | -1.91 | | -1.91 | |
| | long | 6/11/23 | 12/08/24 | 280 | 1,817.90 | 1,710.03 | | -107.87 | -5.93 | | -5.93 | 5.69 |
| LY | short | 6/11/06 | 11/12/06 | 35 | 435.98 | 449.53 | 422.44 | -13.55 | -3.11 | 50 | -1.55 | |
| | short | 22/01/07 | 12/02/07 | 21 | 479.44 | 430.55 | 533.87 | 54.44 | 11.35 | | 5.68 | 4.04 |
| Pacific Metals | long | 28/05/07 | 4/06/07 | 7 | 23,949.31 | 24,707.59 | | 758.27 | 3.17 | 100 | 3.17 | 3.17 |
| Chiyoda | short | 17/12/18 | 7/01/19 | 21 | 304.68 | 301.74 | 307.65 | 2.97 | 0.98 | 50 | 0.49 | |
| | short | 4/03/19 | 12/08/24 | 1988 | 306.26 | 292.89 | 320.24 | 13.98 | 4.56 | | 2.28 | 2.78 |
| Japan Steel Works | long | 11/01/21 | 29/11/21 | 322 | 3,320.85 | 3,409.59 | | 88.74 | 2.67 | 100 | 2.67 | 2.67 |
| Hitachi | short | 25/05/09 | 27/07/09 | 63 | 306.49 | 294.88 | 318.56 | 12.06 | 3.94 | 50 | 1.97 | 1.97 |
| Resona | short | 14/03/11 | 2/05/11 | 49 | 387.16 | 379.90 | 394.56 | 7.40 | 1.91 | | 0.96 | 0.96 |
| T&D | short | 25/05/09 | 27/07/09 | 63 | 1,312.21 | 1,298.70 | 1,325.85 | 13.65 | 1.04 | | 0.52 | 0.52 |
| Chubu Electric Power | short | 6/06/11 | 13/06/11 | 7 | 1,140.40 | 1,136.88 | 1,143.93 | 3.53 | 0.31 | | 0.15 | 0.15 |
| Advantest | long | 28/10/19 | 3/02/20 | 98 | 1,455.07 | 1,442.42 | | -12.65 | -0.87 | 100 | -0.87 | -0.87 |
| Pioneer | short | 17/12/18 | 7/01/19 | 21 | 61.83 | 63.59 | 60.08 | -1.76 | -2.84 | 50 | -1.42 | |
| | short | 26/03/19 | 4/03/19 | 22 | 65.56 | 65.05 | 66.07 | 0.51 | 0.78 | | 0.39 | -1.04 |
| Sharp | short | 21/05/12 | 4/06/12 | 14 | 3,689.72 | 3,780.27 | 3,599.18 | -90.55 | -2.45 | | -1.23 | |
| | short | 29/10/18 | 3/12/18 | 35 | 1,619.08 | 1,708.42 | 1,529.74 | -89.34 | -5.52 | | -2.76 | -3.95 |
| Tokai Carbon | long | 6/11/17 | 13/11/17 | 7 | 1,194.10 | 1,166.80 | | -27.30 | -2.29 | 100 | -2.29 | |
| | long | 15/01/18 | 5/02/18 | 21 | 1,736.35 | 1,435.88 | | -300.47 | -17.30 | | -17.30 | |
| | long | 7/05/18 | 20/08/18 | 105 | 1,499.86 | 1,757.14 | | 257.28 | 17.15 | | 17.15 | -5.33 |
| Mitsubishi Motors | short | 2/05/16 | 20/06/16 | 49 | 467.85 | 515.40 | 420.29 | -47.56 | -10.17 | 50 | -5.08 | |
| | short | 19/09/16 | 26/09/16 | 7 | 462.01 | 467.92 | 456.10 | -5.91 | -1.28 | | -0.64 | -5.69 |
| Mitsumi Electric | long | 16/04/07 | 7/05/07 | 21 | 4,000.11 | 4,069.05 | | 68.93 | 1.72 | 100 | 1.72 | |
| | short | 22/08/11 | 29/08/11 | 7 | 538.49 | 582.19 | 494.78 | -43.70 | -8.12 | 50 | -4.06 | |
| | short | 5/09/11 | 19/09/11 | 14 | 554.78 | 568.79 | 540.77 | -14.01 | -2.53 | | -1.26 | |
| | short | 26/09/11 | 9/01/12 | 105 | 502.06 | 542.93 | 461.20 | -40.87 | -8.14 | | -4.07 | -7.56 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
| OKI Electric | short | 5/03/07 | 12/03/07 | 7 | 2,048.33 | 2,110.86 | 1,985.81 | -62.52 | -3.05 | | -1.53 | |
| | long | 25/06/12 | 23/07/12 | 28 | 1,267.54 | 1,182.84 | | -84.71 | -6.68 | 100 | -6.68 | -8.11 |
| Toshiba | short | 11/01/16 | 1/02/16 | 21 | 2,295.55 | 2,070.09 | 2,545.57 | 250.02 | 10.89 | 50 | 5.45 | |
| | short | 8/02/16 | 25/04/16 | 77 | 1,777.71 | 2,474.21 | 1,081.20 | -696.50 | -39.18 | | -19.59 | -15.21 |
| IHI | short | 8/02/16 | 25/04/16 | 77 | 1,856.80 | 2,485.49 | 1,228.11 | -628.69 | -33.86 | | -16.93 | -16.93 |
| Taiyo Yuden | long | 17/08/09 | 5/10/09 | 49 | 1,171.50 | 933.39 | | -238.11 | -20.33 | 100 | -20.33 | -20.33 |
| SUMCO | short | 10/03/14 | 31/03/14 | 21 | 718.21 | 796.14 | 640.29 | -77.93 | -10.85 | 50 | -5.43 | |
| | short | 11/01/16 | 1/02/16 | 21 | 843.54 | 831.73 | 855.51 | 11.98 | 1.42 | | 0.71 | |
| | short | 29/10/18 | 3/12/18 | 35 | 1,291.17 | 1,741.97 | 840.36 | -450.81 | -34.91 | | -17.46 | -21.38 |
Annotations
| 28/03/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| | Fujitsu | | | stock split 1:10 (ten for one) |
| | Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| | Kikkoman | | | stock split 1:5 (five for one) |
| | Suzuki Motor | | | stock split 1:4 (four for one) |
| | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Kawasaki Kisen | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| | Mitsui Fudosan | | | stock split 1:3 (three for one) |
| | Fujifilm | | | stock split 1:3 (three for one) |
| | EJR | | | stock split 1:3 (three for one) |
| | Terumo | | | stock split 1:2 (two for one) |
| 13/03/24 | Nikkei (FRA) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
| 28/02/24 | Seven & i | | | stock split 1:3 (three for one) |
| 28/09/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| | Nikkei 225 | | | stock split 1:4 (four for one) |
| | Advantest | | | stock split 1:4 (four for one) |
| | Denso | | | stock split 1:4 (vier für eine) |
| | Murata Manufacturing | | | stock split 1:3 (three for one) |
| | Honda Motor | | | stock split 1:3 (three for one) |
| | Screen | | | stock split 1:2 (two for one) |
| 29/06/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
| 30/03/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| | Oriental Land | | | stock split 1:5 (five for one) |
| | Fanuc | | | stock split 1:5 (five for one) |
| | Tokyo Electron | | | stock split 1:3 (three for one) |
| | Bandai Namco | | | stock split 1:3 (three for one) |
| | Meiji | | | stock split 1:2 (two for one) |
| 27/02/23 | Fast Retailing | | | splits 1:3 (three for one) |
| 29/09/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| | Kawasaki Kisen | | | stock split 1:3 (three for one) |
| | Tokio Marine | | | stock split 1:3 (three for one) |
| | Nintendo | | | stock split 1:10 (ten for one) |
| 30/03/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
| 29/09/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| | Toyota | | | stock split 1:5 (five for one) |
| | TDK | | | stock split 1:3 (three for one) |
| 29/07/20 | Nikkei (FRA) | | | Japan Exchange Group replaces Sony Financial |
| 30/03/20 | Nidec | | | splits 1:2 (two for one) |
| 27/12/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
| 19/11/19 | Keyence | | | splits 1:2 (two for one) |
| 8/04/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
| 26/12/18 | Nikkei (FRA) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
| 30/08/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
| 28/03/18 | NH Foods | | | reverse stock split 2:1 (two giving one) |
| 28/06/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| | Nippon Electric Glas | | | reverse split 5:1 (five become one) |
| | Asahi Glass | | | reverse split 5:1 (five become one) |
| 6/04/17 | Fuji Heavy | | | is now called Subaru Corporation |
| 18/01/17 | Keyence | | | stock split 1:2 (two for one) |
| 9/01/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
| 28/06/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| | Showa Denko | | | reverse stock split 10:1 (one for ten) |
| 18/04/16 | NTT Data | | | since February 2014 converted Tokyo quotes |
| 9/04/16 | Nikkei 225 | | | Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki |
| 1/04/16 | Nikkei 225 | | | Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group |
| 3/03/16 | Japan Airlines | | | recording started |
| 28/09/15 | Meiji | | | forward stock split 1:2 (two for one) |
| | Nippon Steel | | | reverse stock split 10:1 (one for ten) |
| 4/09/15 | Nikkei 225 | | | complete analysis |
| 26/06/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| | Tokyo Tatemono | | | reverse stock split 2:1 (one for two) |
| 27/03/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| | KDDI | | | forward stock split 1:3 (three for one) |
|
|