Wed, 30th Sep 2026, 6:06UTC
 
RS Chart
Assessment - Dow Jones Transportation Average - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note DJTA 15,248.700  12/08/24 -0.56 15,298.200 -0.32 15,898.800 -600.600 -3.78   -3.27 
real-time RS chart chart L add note Kirby 116.510  12/08/24 -0.14 121.050 -3.75 78.480 42.570 54.24   39.53 
real-time RS chart chart add note Uber Technologies 69.260  12/08/24 1.05 71.100 -2.59 58.380 12.720 21.79   26.27 
real-time RS chart chart add note Matson 130.130  12/08/24 0.73 129.080 0.81 109.600 19.480 17.77   22.06 
real-time RS chart chart add note Delta Air Lines 39.060  12/08/24 -0.61 46.920 -16.75 40.230 6.690 16.63   19.00 
real-time RS chart chart add note Ryder System 131.840  12/08/24 -1.29 122.690 7.46 115.060 7.630 6.63   12.31 
real-time RS chart chart add note United Airlines 40.420  12/08/24 -2.51 48.330 -16.37 41.260 7.070 17.14   11.62 
real-time RS chart chart add note Expeditors Wash 119.110  12/08/24 0.03 120.870 -1.46 127.200 -6.330 -4.98   3.52 
real-time RS chart chart add note Alaska Air Group 34.590  12/08/24 -0.26 40.090 -13.72 39.070 1.020 2.61   3.07 
real-time RS chart chart L add note C.H. Robinson 98.700  12/08/24 0.20 86.810 13.70 86.390 0.420 0.49   2.90 
real-time RS chart chart S add note FedEx 279.150  12/08/24 0.63 298.680 -6.54 252.970 45.710 18.07   -1.79 
real-time RS chart chart add note Norfolk Southern 237.180  12/08/24 -1.02 214.060 10.80 236.380 -22.320 -9.44   -1.82 
real-time RS chart chart add note Southwest Airlines 25.380  12/08/24 0.20 28.110 -9.71 28.880 -0.770 -2.67   -1.88 
real-time RS chart chart S add note CSX 33.500  12/08/24 -1.47 33.590 -0.27 34.670 -1.080 -3.12   -2.31 
real-time RS chart chart add note Landstar System 185.110  12/08/24 -1.04 183.400 0.93 193.650 -10.250 -5.29   -2.59 
real-time RS chart chart S add note Union Pacific 236.750  12/08/24 -0.32 224.860 5.29 245.620 -20.760 -8.45   -2.65 
real-time RS chart chart S add note Old Dominion FL 190.620  12/08/24 -1.35 178.700 6.67 202.665 -23.965 -11.82   -12.27 
real-time RS chart chart S add note UPS 124.860  12/08/24 -0.76 135.950 -8.16 157.230 -21.280 -13.53   -12.75 
real-time RS chart chart S add note J.B. Hunt 162.770  12/08/24 -0.20 158.680 2.58 199.740 -41.060 -20.56   -15.32 
real-time RS chart chart S add note American Airlines 9.610  12/08/24 -2.54 11.040 -12.95 13.740 -2.700 -19.65   -18.40 
real-time RS chart chart add note Avis Budget 83.110  12/08/24 -4.43 101.280 -17.94 177.260 -75.980 -42.86   -32.59 
 DJTA - 20 out of 20 instruments rated - 1/07/24 / 1/01/24 - 9 did rise, Market-Ratio(26) = 45.00 % 
Stock Exchange Currency: USD $ Dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Dow Jones Transportation Average * Mixed Straddles L34 - 66/62 (1) - S21 - 21/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  14/08/06 7  RT RS QC  JetBlue Airways 100  925   10.800  10.060 11.594  0.794 7  10,735 3,948  
14/08/06 21/08/06 7    - cash -
  21/08/06   2/10/06 42  RT RS QC  JetBlue Airways 100  1,063   10.090  9.270 10.983  0.893 9  11,684 109  
long 28/08/06   6/11/06 70  RT RS QC  United Airlines 100  477   24.480  35.670    11.190 46  17,021 612  
6/11/06 13/11/06 7    - cash -
  13/11/06  27/11/06 14  RT RS QC  United Airlines 100  460   37.000  41.630    4.630 13  19,151 2,063  
27/11/06 29/01/07 63    - cash -
  29/01/07  19/02/07 21  RT RS QC  United Airlines 100  425   45.030  45.170    0.140 0  19,210 6  
19/02/07 12/03/07 21    - cash -
  12/03/07  11/06/07 91  RT RS QC  Kansas City Southern 100  572   33.560  40.660    7.100 21  23,272 116  
11/06/07 25/06/07 14    - cash -
  25/06/07   3/09/07 70  RT RS QC  Kansas City Southern 100  602   38.650  31.990    -6.660 -17  19,262 -63  
3/09/07 17/09/07 14    - cash -
  17/09/07  24/09/07 7  RT RS QC  Kirby 100  486   39.600  40.160    0.560 1  19,535 108  
24/09/07 5/11/07 42    - cash -
short 5/11/07  24/12/07 49  RT RS QC  JetBlue Airways 100  2,284   8.550  6.300 11.604  3.054 36  26,509 873  
24/12/07 31/12/07 7    - cash -
  31/12/07  21/01/08 21  RT RS QC  JetBlue Airways 100  4,493   5.900  4.700 7.406  1.506 26  33,277 5,105  
21/01/08 8/09/08 231    - cash -
long 8/09/08  22/09/08 14  RT RS QC  Kansas City Southern 100  710   46.830  49.640    2.810 6  35,272 357  
short 22/09/08  13/04/09 203  RT RS QC  Avis Budget 100  5,111   6.900  0.920 51.750  44.850 650  264,501 3,644  
13/04/09 13/07/09 91    - cash -
long 13/07/09  20/07/09 7  RT RS QC  Avis Budget 100  42,117   6.280  7.190    0.910 14  302,827 115,884  
20/07/09 3/08/09 14    - cash -
  3/08/09  24/08/09 21  RT RS QC  Avis Budget 100  34,256   8.840  11.170    2.330 26  382,644 5,733  
24/08/09 31/08/09 7    - cash -
  31/08/09  16/08/10 350  RT RS QC  Avis Budget 100  39,326   9.730  9.670    -0.060 -1  380,284 -1  
16/08/10 6/09/10 21    - cash -
  6/09/10  25/07/11 322  RT RS QC  Alaska Air Group 100  33,082   11.495  15.730    4.235 37  520,386 43  
25/07/11 1/08/11 7    - cash -
short 1/08/11  19/12/11 140  RT RS QC  Delta Air Lines 100  66,716   7.800  8.510 7.090  -0.710 -9  473,018 -22  
19/12/11 30/01/12 42    - cash -
long 30/01/12   6/02/12 7  RT RS QC  Kansas City Southern 100  6,834   69.210  69.770    0.560 1  476,845 52  
6/02/12 26/03/12 49    - cash -
  26/03/12  27/08/12 154  RT RS QC  Landstar System 100  8,231   57.930  48.870    -9.060 -16  402,272 -33  
short 25/06/12   2/07/12 7  RT RS QC  Ryder System 100  11,714   34.340  35.310 33.370  -0.970 -3  390,910 -78  
27/08/12 17/09/12 21    - cash -
  17/09/12  15/10/12 28  RT RS QC  Expeditors Wash 100  10,158   38.480  35.000 42.306  3.826 10  429,774 244  
15/10/12 31/12/12 77    - cash -
long 31/12/12  11/05/15 861  RT RS QC  Avis Budget 100  21,683   19.820  53.310    33.490 169  1,155,938 52  
11/05/15 8/06/15 28    - cash -
  8/06/15  15/06/15 7  RT RS QC  JetBlue Airways 100  60,790   19.015  19.540    0.525 3  1,187,852 314  
15/06/15 20/07/15 35    - cash -
short 20/07/15   5/10/15 77  RT RS QC  Avis Budget 100  28,194   42.130  46.540 37.720  -4.410 -10  1,063,517 -41  
5/10/15 4/01/16 91    - cash -
  4/01/16  22/02/16 49  RT RS QC  Ryder System 100  18,690   56.900  58.520 55.280  -1.620 -3  1,033,239 -19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
22/02/16 7/03/16 14    - cash -
  7/03/16  21/03/16 14  RT RS QC  Avis Budget 100  36,704   28.150  29.000 27.300  -0.850 -3  1,002,041 -55  
21/03/16 5/09/16 168    - cash -
long 5/09/16  24/10/16 49  RT RS QC  Norfolk Southern 100  10,641   94.160  94.840    0.680 1  1,009,277 6  
24/10/16 21/11/16 28    - cash -
  21/11/16  31/07/17 252  RT RS QC  United Airlines 100  14,629   68.990  67.680    -1.310 -2  990,113 -3  
31/07/17 2/10/17 63    - cash -
  2/10/17  30/10/17 28  RT RS QC  Avis Budget 100  25,348   39.060  41.440    2.380 6  1,050,441 116  
30/10/17 6/11/17 7    - cash -
  6/11/17   5/03/18 119  RT RS QC  Avis Budget 100  25,360   41.420  45.790    4.370 11  1,161,264 36  
5/03/18 12/03/18 7    - cash -
  12/03/18   2/04/18 21  RT RS QC  Avis Budget 100  24,047   48.290  46.290    -2.000 -4  1,113,170 -52  
2/04/18 9/04/18 7    - cash -
  9/04/18   2/07/18 84  RT RS QC  Avis Budget 100  23,157   48.070  32.510    -15.560 -32  752,847 -82  
2/07/18 9/07/18 7    - cash -
  9/07/18  13/08/18 35  RT RS QC  Matson 100  19,269   39.070  35.660    -3.410 -9  687,140 -61  
13/08/18 1/10/18 49    - cash -
  1/10/18  15/10/18 14  RT RS QC  CSX 100  27,474   25.010  23.620    -1.390 -6  648,951 -77  
15/10/18 29/10/18 14    - cash -
short 29/10/18  19/11/18 21  RT RS QC  Avis Budget 100  23,419   27.710  28.470 26.950  -0.760 -3  631,153 -38  
19/11/18 17/12/18 28    - cash -
  17/12/18  11/03/19 84  RT RS QC  Avis Budget 100  25,035   25.210  36.480 13.940  -11.270 -45  349,008 -92  
11/03/19 24/06/19 105    - cash -
long 24/06/19   8/07/19 14  RT RS QC  Avis Budget 100  10,023   34.820  34.490    -0.330 -1  345,701 -22  
8/07/19 12/08/19 35    - cash -
  12/08/19   7/10/19 56  RT RS QC  Avis Budget 100  10,197   33.900  26.380    -7.520 -22  269,019 -80  
7/10/19 28/10/19 21    - cash -
  28/10/19   2/12/19 35  RT RS QC  Kansas City Southern 100  1,872   143.650  151.770    8.120 6  284,220 77  
2/12/19 20/01/20 49    - cash -
  20/01/20   3/02/20 14  RT RS QC  Kansas City Southern 100  1,834   154.890  171.450    16.560 11  314,591 1,313  
3/02/20 9/03/20 35    - cash -
short 9/03/20  20/07/20 133  RT RS QC  American Airlines 100  21,328   14.750  11.470 18.968  4.218 29  404,552 99  
20/07/20 9/11/20 112    - cash -
long 9/11/20  18/10/21 343  RT RS QC  FedEx 100  1,533   263.880  227.980    -35.900 -14  349,518 -14  
short 4/10/21  25/10/21 21  RT RS QC  FedEx 100  1,604   217.870  235.400 200.340  -17.530 -8  321,399 -77  
25/10/21 11/04/22 168    - cash -
  11/04/22  25/04/22 14  RT RS QC  JetBlue Airways 100  26,716   12.030  13.060 11.000  -1.030 -9  293,882 -90  
25/04/22 6/06/22 42    - cash -
  6/06/22   1/08/22 56  RT RS QC  JetBlue Airways 100  27,491   10.690  8.590 13.303  2.613 24  365,727 316  
1/08/22 15/08/22 14    - cash -
  15/08/22   5/09/22 21  RT RS QC  JetBlue Airways 100  39,882   9.170  7.630 11.021  1.851 20  439,541 2,342  
5/09/22 19/09/22 14    - cash -
  19/09/22   7/11/22 49  RT RS QC  JetBlue Airways 100  53,865   8.160  7.680 8.670  0.510 6  467,012 57  
7/11/22 2/01/23 56    - cash -
  2/01/23  16/01/23 14  RT RS QC  JetBlue Airways 100  72,069   6.480  8.240 4.720  -1.760 -27  340,170 -100  
16/01/23 6/02/23 21    - cash -
long 6/02/23  27/02/23 21  RT RS QC  Old Dominion FL 100  1,840   184.785  171.195    -13.590 -7  315,165 -73  
27/02/23 6/03/23 7    - cash -
  6/03/23  20/03/23 14  RT RS QC  United Airlines 100  6,010   52.440  43.090    -9.350 -18  258,971 -99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
20/03/23 22/05/23 63    - cash -
  22/05/23  11/09/23 112  RT RS QC  FedEx 100  1,132   228.680  254.700    26.020 11  288,426 42  
11/09/23 11/12/23 91    - cash -
  11/12/23  15/01/24 35  RT RS QC  Matson 100  2,888   99.850  113.230    13.380 13  327,067 271  
15/01/24 22/01/24 7    - cash -
  22/01/24   5/02/24 14  RT RS QC  Matson 100  2,698   121.200  112.830    -8.370 -7  304,485 -85  
5/02/24 30/09/26 968    - cash -
accum 7/08/06 5/02/244270 days out of 7576 invested (56%) 2,945 304,485 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 22/09/08 13/04/092036.900.9251.7544.85 650.00 
 long 13/07/09 20/07/0976.287.190.91 14.49 
 long  3/08/09 24/08/09218.8411.172.33 26.36 
 long 31/08/09 16/08/103509.739.67-0.06 -0.62 
 long 31/12/12 11/05/1586119.8253.3133.49 168.97 
 short 20/07/15  5/10/157742.1346.5437.72-4.41 -10.47 
 short  7/03/16 21/03/161428.1529.0027.30-0.85 -3.02 
 long  2/10/17 30/10/172839.0641.442.38 6.09 
 long  6/11/17  5/03/1811941.4245.794.37 10.55 
 long 12/03/18  2/04/182148.2946.29-2.00 -4.14 
 long  9/04/18  2/07/188448.0732.51-15.56 -32.37 
 short 29/10/18 19/11/182127.7128.4726.95-0.76 -2.74 
 short 17/12/18 11/03/198425.2136.4813.94-11.27 -44.70 
 long 24/06/19  8/07/191434.8234.49-0.33 -0.95 
 long 12/08/19  7/10/195633.9026.38-7.52 -22.18693.76 
 JetBlue Airwaysshort  7/08/06 14/08/06710.8010.0611.590.79 7.36 
 short 21/08/06  2/10/064210.099.2710.980.89 8.85 
 short  5/11/07 24/12/07498.556.3011.603.05 35.71 
 short 31/12/07 21/01/08215.904.707.411.51 25.53 
 long  8/06/15 15/06/15719.0219.540.52 2.76 
 short 11/04/22 25/04/221412.0313.0611.00-1.03 -8.56 
 short  6/06/22  1/08/225610.698.5913.302.61 24.45 
 short 15/08/22  5/09/22219.177.6311.021.85 20.18 
 short 19/09/22  7/11/22498.167.688.670.51 6.25 
 short  2/01/23 16/01/23146.488.244.72-1.76 -27.16116.52 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Alaska Air Grouplong  6/09/10 25/07/1132211.5015.734.24 36.8436.84 
 United Airlineslong 28/08/06  6/11/067024.4835.6711.19 45.71 
 long 13/11/06 27/11/061437.0041.634.63 12.51 
 long 29/01/07 19/02/072145.0345.170.14 0.31 
 long 21/11/16 31/07/1725268.9967.68-1.31 -1.90 
 long  6/03/23 20/03/231452.4443.09-9.35 -17.8332.57 
 American Airlinesshort  9/03/20 20/07/2013314.7511.4718.974.22 28.6028.60 
 Kansas City Southernlong 12/03/07 11/06/079133.5640.667.10 21.16 
 long 25/06/07  3/09/077038.6531.99-6.66 -17.23 
 long  8/09/08 22/09/081446.8349.642.81 6.00 
 long 30/01/12  6/02/12769.2169.770.56 0.81 
 long 28/10/19  2/12/1935143.65151.778.12 5.65 
 long 20/01/20  3/02/2014154.89171.4516.56 10.6925.32 
 Expeditors Washshort 17/09/12 15/10/122838.4835.0042.313.83 9.949.94 
 Kirbylong 17/09/07 24/09/07739.6040.160.56 1.411.41 
 Norfolk Southernlong  5/09/16 24/10/164994.1694.840.68 0.720.72 
 Matsonlong  9/07/18 13/08/183539.0735.66-3.41 -8.73 
 long 11/12/23 15/01/243599.85113.2313.38 13.40 
 long 22/01/24  5/02/2414121.20112.83-8.37 -6.91-3.65 
 CSXlong  1/10/18 15/10/181425.0123.62-1.39 -5.56-5.56 
 Ryder Systemshort 25/06/12  2/07/12734.3435.3133.37-0.97 -2.82 
 short  4/01/16 22/02/164956.9058.5255.28-1.62 -2.85-5.59 
 Old Dominion FLlong  6/02/23 27/02/2321184.79171.20-13.59 -7.35-7.35 
 Delta Air Linesshort  1/08/11 19/12/111407.808.517.09-0.71 -9.10-9.10 
 FedExlong  9/11/20 18/10/21343263.88227.98-35.90 -13.60 
 short  4/10/21 25/10/2121217.87235.40200.34-17.53 -8.05 
 long 22/05/23 11/09/23112228.68254.7026.02 11.38-11.52 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Landstar Systemlong 26/03/12 27/08/1215457.9348.87-9.06 -15.64-15.64 


Annotations
14/03/24DJTAComponent update: Uber Technologies replaces JetBlue Airways
2/01/22DJTAOld Dominion Freight Line replaces Kansas City Southern (acquired by CP)
29/06/21CSXstock split 1:3 (three for one)
15/10/15DJTAAmerican Airlines replaces Con-Way