Dienstag, 10. Februar 2026, 9:25UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 1.07.24 - RS = 13
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.04.24  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 55.137,445  12.08.24 0,30 56.348,607 -2,15 52.284,198 4.064,409 7,77   19,88 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.713,000 -18,85 2.614,000 1.099,000 42,04   49,18 
real-time RS chart chart L add note DFV 1.074,510  12.08.24 -0,80 1.256,483 -14,48 925,198 331,285 35,81   17,70 
real-time RS chart chart add note Samsung F&M Ins 41.419,594  12.08.24 1,00 43.464,285 -4,70 34.161,130 9.303,155 27,23   42,36 
real-time RS chart chart L add note China Pacific Ins 607,690  12.08.24 0,22 633,204 -4,03 497,583 135,621 27,26   17,95 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.459,000 -14,71 3.777,000 682,000 18,06   21,79 
real-time RS chart chart L add note China Life Ins HK 214,757  12.08.24 0,58 228,412 -5,98 181,969 46,443 25,52   12,37 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.485,000 -15,11 3.017,000 468,000 15,51   28,96 
real-time RS chart chart add note Insurance Australia 769,370  12.08.24 0,56 763,997 0,70 629,530 134,467 21,36   31,23 
real-time RS chart chart L add note Storebrand 1.604,536  12.08.24 0,38 1.652,974 -2,93 1.383,682 269,293 19,46   27,29 
real-time RS chart chart add note Manulife Financial 4.035,313  12.08.24 -0,35 4.283,405 -5,79 3.726,896 556,509 14,93   37,34 
real-time RS chart chart add note Tryg 3.453,415  12.08.24 0,61 3.557,994 -2,94 3.105,571 452,423 14,57   17,28 
real-time RS chart chart L add note Ping An 696,202  12.08.24 0,45 732,409 -4,94 640,478 91,931 14,35   -1,04 
real-time RS chart chart L add note China Life 654,281  12.08.24 0,44 695,548 -5,93 617,363 78,185 12,66   7,17 
real-time RS chart chart add note Vienna Insurance 5.164,578  12.08.24 1,36 5.303,225 -2,61 4.707,434 595,791 12,66   24,89 
real-time RS chart chart add note Swiss Life 116.617,461  12.08.24 0,62 119.657,168 -2,54 105.962,109 13.695,059 12,92   21,72 
real-time RS chart chart add note Aegon 963,939  12.08.24 0,22 1.014,892 -5,02 920,312 94,580 10,28   22,43 
real-time RS chart chart L add note Münchener Rück 76.116,874  12.08.24 1,01 80.917,505 -5,93 73.673,790 7.243,715 9,83   29,34 
real-time RS chart chart add note Beazley 149.517,908  12.08.24 1,24 140.224,103 6,63 126.625,192 13.598,911 10,74   29,67 
real-time RS chart chart add note NN 7.739,935  12.08.24 0,74 7.615,154 1,64 6.974,821 640,332 9,18   29,63 
real-time RS chart chart add note Talanx 11.524,982  12.08.24 1,92 13.006,765 -11,39 11.955,906 1.050,860 8,79   27,01 
real-time RS chart chart add note Generali 3.890,765  12.08.24 1,35 4.147,260 -6,18 3.821,329 325,931 8,53   27,05 
real-time RS chart chart add note Mandatum 731,360  12.08.24 732,573 -0,17 675,085 57,488 8,52   -nv- 
real-time RS chart chart add note Sampo 7.017,241  12.08.24 0,40 6.963,515 0,77 6.436,480 527,036 8,19   9,30 
real-time RS chart chart S add note UnitedHealth 91.336,424  12.08.24 1,17 79.922,805 14,28 74.237,997 5.684,808 7,66   6,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.04.24  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 901,218  12.08.24 0,02 923,404 -2,40 865,315 58,089 6,71   2,58 
real-time RS chart chart L add note AIA 1.073,786  12.08.24 -1,33 1.096,544 -2,08 1.018,370 78,175 7,68   -10,64 
real-time RS chart chart add note SBI Life 3.302,643  12.08.24 -1,17 2.909,135 13,53 2.709,646 199,489 7,36   16,96 
real-time RS chart chart add note Ageas 7.344,793  12.08.24 0,33 7.469,575 -1,67 6.991,110 478,465 6,84   17,12 
real-time RS chart chart add note Uniqa 1.331,005  12.08.24 0,26 1.386,464 -4,00 1.304,725 81,739 6,26   11,96 
real-time RS chart chart L add note Glanbia 3.138,608  12.08.24 0,50 3.159,405 -0,66 2.977,574 181,830 6,11   24,33 
real-time RS chart chart L add note Zurich Insurance 83.091,282  12.08.24 0,85 86.327,676 -3,75 81.508,025 4.819,651 5,91   17,13 
real-time RS chart chart add note FBD 2.235,673  12.08.24 0,39 2.270,335 -1,53 2.150,108 120,226 5,59   14,19 
real-time RS chart chart add note ASR 7.599,556  12.08.24 0,46 7.767,665 -2,16 7.393,441 374,224 5,06   15,86 
real-time RS chart chart add note Medibank Private 416,921  12.08.24 0,52 396,505 5,15 369,849 26,656 7,21   13,20 
real-time RS chart chart add note Swiss Re 18.595,854  12.08.24 0,10 20.097,827 -7,47 19.434,208 663,618 3,41   21,91 
real-time RS chart chart add note Quálitas 1.446,949  12.08.24 -2,49 1.660,469 -12,86 1.781,436 -120,967 -6,79   20,52 
real-time RS chart chart add note Berkshire Hathaway 69.540,030  12.08.24 -0,30 65.468,354 6,22 63.701,871 1.766,482 2,77   18,30 
real-time RS chart chart add note Phoenix 109.891,577  12.08.24 0,47 108.768,150 1,03 105.143,623 3.624,527 3,45   15,02 
real-time RS chart chart add note Prudential 129.786,446  12.08.24 0,41 145.882,090 -11,03 141.371,176 4.510,913 3,19   -8,85 
real-time RS chart chart add note AIG 11.570,347  12.08.24 -0,62 12.035,681 -3,87 11.770,141 265,540 2,26   21,84 
real-time RS chart chart add note Aviva 98.902,419  12.08.24 0,35 97.227,492 1,72 94.488,461 2.739,031 2,90   22,17 
real-time RS chart chart add note Samsung Life 10.480,501  12.08.24 -0,33 10.223,454 2,51 10.248,339 -24,885 -0,24   21,54 
real-time RS chart chart add note Hannover Rück 39.410,239  12.08.24 5,23 41.749,897 -5,60 41.324,432 425,465 1,03   20,10 
real-time RS chart chart add note MetLife 11.285,976  12.08.24 -0,40 11.290,823 -0,04 11.171,325 119,498 1,07   15,70 
real-time RS chart chart add note HDFC Life 1.360,670  12.08.24 0,01 1.163,673 16,93 1.154,366 9,307 0,81   4,82 
real-time RS chart chart add note Allianz 44.349,517  12.08.24 45.493,350 -2,51 45.250,009 243,341 0,54   18,63 
real-time RS chart chart L add note QBE Insurance 1.739,678  12.08.24 0,87 1.833,163 -5,10 1.783,341 49,822 2,79   17,61 
real-time RS chart chart add note Mapfre 369,839  12.08.24 376,425 -1,75 381,481 -5,056 -1,33   15,91 
real-time RS chart chart S add note Sun Life Financial 7.753,163  12.08.24 -0,11 7.887,203 -1,70 8.178,403 -291,201 -3,56   4,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.04.24  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart add note Hiscox 242.864,470  12.08.24 1,89 231.630,201 4,85 235.935,745 -4.305,544 -1,82   15,63 
real-time RS chart chart add note Admiral Group 551.091,960  12.08.24 0,86 525.763,790 4,82 539.798,153 -14.034,363 -2,60   12,14 
real-time RS chart chart S add note Legal & General 46.080,929  12.08.24 0,53 46.754,985 -1,44 48.404,882 -1.649,897 -3,41   6,50 
real-time RS chart chart add note Axa 5.606,514  12.08.24 -0,77 5.417,608 3,49 5.670,911 -253,303 -4,47   12,92 
real-time RS chart chart add note Travelers Companies 33.887,011  12.08.24 -1,29 32.794,767 3,33 34.588,812 -1.794,045 -5,19   17,42 
real-time RS chart chart add note Lowe´s 37.335,010  12.08.24 -2,02 34.505,841 8,20 37.790,582 -3.284,741 -8,69   5,51 
real-time RS chart chart S add note Scor 2.968,766  12.08.24 1,06 4.187,121 -29,10 5.223,786 -1.036,665 -19,85   -7,90 
real-time RS chart chart S add note Molina Healthcare 54.558,847  12.08.24 -0,15 47.205,593 15,58 61.276,288 -14.070,695 -22,96   -7,99 
 Versicherungen - 57 von 57 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 45 davon sind besser, Markt-Kennzahl(13) in JPY = 78,95 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247127 Tage von 7344 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.