Sat, 11th Apr 2026, 9:35UTC
 
RS Chart
Assessment - Insurances in Euro - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 318.147  12/08/24 0.30 325.136 -2.15 280.050 45.086 16.10   11.10 
real-time RS chart chart add note MS&AD Insurance 17.385  9/08/24 -0.50 21.424 -18.85 11.803 9.621 81.51   65.79 
real-time RS chart chart add note Sompo 17.071  9/08/24 0.02 20.109 -15.11 14.676 5.432 37.01   30.58 
real-time RS chart chart add note Dai-ichi Life 21.944  9/08/24 3.15 25.729 -14.71 19.103 6.626 34.68   29.20 
real-time RS chart chart add note Samsung F&M Ins 238.994  12/08/24 1.00 250.792 -4.70 183.377 67.415 36.76   31.80 
real-time RS chart chart add note Beazley 862.729  12/08/24 1.24 809.103 6.63 600.504 208.600 34.74   20.09 
real-time RS chart chart add note Samsung Life 60.473  12/08/24 -0.33 58.990 2.51 48.180 10.810 22.44   12.57 
real-time RS chart chart add note Insurance Australia 4.439  12/08/24 0.56 4.408 0.70 3.486 0.922 26.46   21.65 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 23.930 -6.18 19.105 4.825 25.26   12.54 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 466.900 -5.93 375.100 91.800 24.47   18.31 
real-time RS chart chart add note Manulife Financial 23.284  12/08/24 -0.35 24.716 -5.79 20.004 4.711 23.55   27.13 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 43.940 1.64 35.750 8.190 22.91   14.52 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 18.230 -0.66 14.910 3.320 22.27   19.83 
real-time RS chart chart L add note Storebrand 9.258  12/08/24 0.38 9.538 -2.93 8.031 1.507 18.76   17.91 
real-time RS chart chart L add note China Pacific Ins 3.506  12/08/24 0.22 3.654 -4.03 3.027 0.626 20.69   9.44 
real-time RS chart chart add note Swiss Re 107.299  12/08/24 0.10 115.966 -7.47 101.958 14.008 13.74   12.97 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 75.050 -11.39 64.650 10.400 16.09   14.33 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 30.600 -2.61 26.500 4.100 15.47   7.92 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 13.100 -1.53 11.350 1.750 15.42   2.21 
real-time RS chart chart L add note QBE Insurance 10.038  12/08/24 0.87 10.577 -5.10 9.121 1.456 15.97   8.96 
real-time RS chart chart add note Swiss Life 672.891  12/08/24 0.62 690.431 -2.54 629.690 60.740 9.65   12.83 
real-time RS chart chart add note Berkshire Hathaway 401.251  12/08/24 -0.30 377.757 6.22 322.137 55.621 17.27   9.61 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.172 -1.75 1.943 0.229 11.79   6.36 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.856 -5.02 5.248 0.608 11.59   11.53 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 240.900 -5.60 216.300 24.600 11.37   6.49 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note China Life 3.775  12/08/24 0.44 4.013 -5.93 3.609 0.404 11.21   -0.48 
real-time RS chart chart add note Quálitas 8.349  12/08/24 -2.49 9.581 -12.86 9.174 0.407 4.43   11.45 
real-time RS chart chart add note AIG 66.762  12/08/24 -0.62 69.447 -3.87 61.192 8.255 13.49   12.82 
real-time RS chart chart L add note Zurich Insurance 479.443  12/08/24 0.85 498.117 -3.75 473.993 24.124 5.09   8.61 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 43.100 -1.67 39.310 3.790 9.64   6.75 
real-time RS chart chart add note Aviva 570.674  12/08/24 0.35 561.010 1.72 500.075 60.935 12.19   13.17 
real-time RS chart chart L add note China Life Ins HK 1.239  12/08/24 0.58 1.318 -5.98 1.170 0.148 12.64   4.34 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 7.250 -14.48 6.660 0.590 8.86   17.67 
real-time RS chart chart add note Allianz 255.900  12/08/24 262.500 -2.51 241.950 20.550 8.49   7.44 
real-time RS chart chart add note Hiscox 1,401.346  12/08/24 1.89 1,336.523 4.85 1,212.512 124.012 10.23   7.18 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.000 -4.00 7.460 0.540 7.24   -0.68 
real-time RS chart chart add note Travelers Companies 195.531  12/08/24 -1.29 189.228 3.33 172.051 17.177 9.98   8.72 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 31.260 3.49 29.490 1.770 6.00   0.60 
real-time RS chart chart add note MetLife 65.121  12/08/24 -0.40 65.149 -0.04 59.729 5.420 9.07   7.22 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 44.820 -2.16 42.700 2.120 4.96   5.38 
real-time RS chart chart add note SBI Life 19.056  12/08/24 -1.17 16.786 13.53 15.559 1.227 7.88   8.45 
real-time RS chart chart add note Tryg 19.926  12/08/24 0.61 20.530 -2.94 19.713 0.817 4.14   8.80 
real-time RS chart chart add note Medibank Private 2.406  12/08/24 0.52 2.288 5.15 2.193 0.095 4.35   4.99 
real-time RS chart chart L add note Ping An Ins 5.200  12/08/24 0.02 5.328 -2.40 5.130 0.198 3.86   -4.73 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.180 0.77 39.610 0.570 1.44   -2.21 
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.227 -0.17 4.214 0.013 0.31   -na- 
real-time RS chart chart L add note Ping An 4.017  12/08/24 0.45 4.226 -4.94 4.087 0.139 3.40   -8.05 
real-time RS chart chart add note Phoenix 634.083  12/08/24 0.47 627.600 1.03 615.689 11.911 1.93   6.75 
real-time RS chart chart S add note Sun Life Financial 44.736  12/08/24 -0.11 45.510 -1.70 46.950 -1.440 -3.07   -3.15 
real-time RS chart chart add note Lowe´s 215.426  12/08/24 -2.02 199.101 8.20 201.008 -1.907 -0.95   -2.14 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Admiral Group 3,179.841  12/08/24 0.86 3,033.696 4.82 3,087.648 -53.952 -1.75   3.91 
real-time RS chart chart S add note UnitedHealth 527.018  12/08/24 1.17 461.161 14.28 475.510 -14.349 -3.02   -1.17 
real-time RS chart chart add note HDFC Life 7.851  12/08/24 0.01 6.714 16.93 7.024 -0.309 -4.40   -2.63 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 24.160 -29.10 26.460 -2.300 -8.69   -11.76 
real-time RS chart chart S add note Legal & General 265.890  12/08/24 0.53 269.780 -1.44 288.863 -19.083 -6.61   -1.25 
real-time RS chart chart S add note Molina Healthcare 314.809  12/08/24 -0.15 272.380 15.58 326.337 -53.957 -16.53   -14.67 
real-time RS chart chart add note Prudential 748.877  12/08/24 0.41 841.750 -11.03 1,020.626 -178.876 -17.53   -15.23 
real-time RS chart chart L add note AIA 6.196  12/08/24 -1.33 6.327 -2.08 7.868 -1.540 -19.58   -16.94 
 Insurances - 57 out of 57 instruments rated - 1/07/24 / 1/01/24 - 47 did rise, Market-Ratio(26) in EUR = 82.46 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Insurances in Euro * Mixed Cut L13 - 49/16 (1) - S21 - 33/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 21/08/06 231    - cash -
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  7,477   1.337  3.267    1.930 144  24,431 91  
7/01/08 21/04/08 105    - cash -
  21/04/08  30/06/08 70  RT RS QC  Glanbia 100  4,915   4.970  4.820    -0.150 -3  23,693 -15  
30/06/08 18/08/08 49    - cash -
short 18/08/08  15/06/09 301  RT RS QC  AIG 100  80   294.158  21.832 3,963.356  3,669.198 1,247  317,229 2,242  
15/06/09 24/05/10 343    - cash -
  24/05/10  18/10/10 147  RT RS QC  UnipolSai 100  27,930   11.358  11.744 10.972  -0.386 -3  306,448 -8  
18/10/10 13/06/11 238    - cash -
  13/06/11  16/01/12 217  RT RS QC  UnipolSai 100  44,795   6.841  1.569 29.828  22.987 336  1,336,129 1,090  
16/01/12 17/08/15 1309    - cash -
  17/08/15   5/09/16 385  RT RS QC  FBD 100  193,641   6.900  6.880 6.920  0.020 0  1,340,021 0  
5/09/16 11/06/18 644    - cash -
  11/06/18  27/08/18 77  RT RS QC  AMP 100  571,635   2.344  2.107 2.608  0.264 11  1,490,653 66  
27/08/18 10/09/18 14    - cash -
  10/09/18  19/11/18 70  RT RS QC  China Life Ins HK 100  808,523   1.844  1.881 1.806  -0.037 -2  1,460,356 -10  
19/11/18 10/12/18 21    - cash -
  10/12/18  11/03/19 91  RT RS QC  AMP 100  1,012,154   1.443  1.500 1.386  -0.057 -4  1,402,947 -15  
11/03/19 9/03/20 364    - cash -
  9/03/20  10/08/20 154  RT RS QC  Hanwha Life 100  1377,293,591   0.001  0.001 0.001  -0.000 -12  1,239,564 -25  
10/08/20 2/11/20 84    - cash -
  2/11/20   9/11/20 7  RT RS QC  Uniqa 100  250,670   4.945  5.460 4.430  -0.515 -10  1,110,469 -100  
9/11/20 7/03/22 483    - cash -
  7/03/22  25/04/22 49  RT RS QC  Prudential 100  90,352   12.290  11.753 12.852  0.562 5  1,161,208 39  
25/04/22 23/05/22 28    - cash -
  23/05/22   1/08/22 70  RT RS QC  New China Life 100  291,997   3.977  4.149 3.805  -0.172 -4  1,111,050 -21  
1/08/22 22/08/22 21    - cash -
  22/08/22   7/11/22 77  RT RS QC  Scor 100  69,009   16.100  15.770 16.437  0.337 2  1,134,299 10  
7/11/22 10/07/23 245    - cash -
  10/07/23   7/08/23 28  RT RS QC  DFV 100  143,946   7.880  7.400 8.391  0.511 6  1,207,869 127  
7/08/23 11/04/26 978    - cash -
accum21/08/06 7/08/232247 days out of 7404 invested (30%) 11,979 1,207,869 118  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 18/08/08 15/06/09301294.1621.833,963.363,669.20 1,247.361,247.36 
 UnipolSaishort 24/05/10 18/10/1014711.3611.7410.97-0.39 -3.40 
 short 13/06/11 16/01/122176.841.5729.8322.99 336.01321.19 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31 
 short 10/09/18 19/11/18701.841.881.81-0.04 -2.03139.34 
 AMPshort 11/06/18 27/08/18772.342.112.610.26 11.24 
 short 10/12/18 11/03/19911.441.501.39-0.06 -3.936.87 
 DFVshort 10/07/23  7/08/23287.887.408.390.51 6.496.49 
 Prudentialshort  7/03/22 25/04/224912.2911.7512.850.56 4.574.57 
 Scorshort 22/08/22  7/11/227716.1015.7716.440.34 2.092.09 
 FBDshort 17/08/15  5/09/163856.906.886.920.02 0.290.29 
 Glanbialong 21/04/08 30/06/08704.974.82-0.15 -3.02-3.02 
 New China Lifeshort 23/05/22  1/08/22703.984.153.81-0.17 -4.32-4.32 
 Uniqashort  2/11/20  9/11/2074.955.464.43-0.52 -10.41-10.41 
 Hanwha Lifeshort  9/03/20 10/08/201540.000.000.00-0.00 -11.65-11.65 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.