Tue, 3rd Nov 2026, 13:04UTC
 
RS Chart
Assessment - Nikkei 225 (Tokyo) in Dollar - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Nikkei 225 216.773  9/08/24 0.56 245.281 -11.62 236.559 8.722 3.69   4.47 
real-time RS chart chart L add note Fujikura 18.802  9/08/24 19.70 19.298 -2.57 7.666 11.631 151.72   100.68 
real-time RS chart chart L add note Isetan Mitsukoshi 14.479  9/08/24 1.50 19.508 -25.78 10.844 8.664 79.90   54.74 
real-time RS chart chart add note Mitsubishi Heavy 10.707  9/08/24 1.67 10.729 -0.20 5.826 4.903 84.17   71.15 
real-time RS chart chart L add note Furukawa Electric 20.084  9/08/24 1.76 25.159 -20.17 15.672 9.487 60.53   38.67 
real-time RS chart chart L add note Hitachi 20.133  9/08/24 3.73 23.011 -12.51 14.378 8.633 60.04   55.91 
real-time RS chart chart add note MS&AD Insurance 18.648  9/08/24 -0.50 22.980 -18.85 13.068 9.912 75.85   64.26 
real-time RS chart chart L add note Japan Steel Works 25.511  9/08/24 1.33 27.213 -6.25 17.319 9.894 57.13   38.10 
real-time RS chart chart L add note Kawasaki Heavy 25.914  9/08/24 0.92 37.698 -31.26 22.048 15.650 70.98   44.72 
real-time RS chart chart add note Softbank Group 46.963  9/08/24 4.88 65.016 -27.77 44.485 20.531 46.15   36.80 
real-time RS chart chart add note NEC 73.805  9/08/24 2.71 82.006 -10.00 59.026 22.979 38.93   39.16 
real-time RS chart chart L add note Recruit 51.382  9/08/24 6.81 52.409 -1.96 42.153 10.257 24.33   39.41 
real-time RS chart chart add note Screen 59.917  9/08/24 -0.50 88.721 -32.47 84.333 4.387 5.20   23.68 
real-time RS chart chart add note TDK 54.780  9/08/24 -1.49 61.043 -10.26 47.483 13.561 28.56   40.75 
real-time RS chart chart add note Tokio Marine 30.364  9/08/24 0.20 38.044 -20.19 24.947 13.098 52.50   46.97 
real-time RS chart chart add note Ebara 10.831  9/08/24 -1.07 15.470 -29.99 11.802 3.667 31.07   31.33 
real-time RS chart chart add note Idemitsu Kōsan 6.251  9/08/24 3.67 6.523 -4.17 5.425 1.098 20.23   24.12 
real-time RS chart chart L add note Kansai Electric Pwr 14.776  9/08/24 -2.97 16.618 -11.08 13.233 3.385 25.58   19.81 
real-time RS chart chart add note Tokyo Electron 159.741  9/08/24 0.70 215.504 -25.88 178.528 36.976 20.71   24.49 
real-time RS chart chart L add note Eneos 4.245  9/08/24 1.55 5.213 -18.57 3.961 1.252 31.59   27.32 
real-time RS chart chart L add note Taiheiyo Cement 20.319  9/08/24 -3.41 25.357 -19.87 20.543 4.814 23.44   24.55 
real-time RS chart chart add note Nomura 4.579  9/08/24 2.06 5.799 -21.05 4.508 1.291 28.64   24.58 
real-time RS chart chart add note Sumitomo Mitsui FG 55.504  9/08/24 3.71 67.059 -17.23 48.635 18.424 37.88   31.20 
real-time RS chart chart L add note Sumitomo El 13.189  9/08/24 2.55 15.228 -13.39 12.692 2.536 19.98   15.36 
real-time RS chart chart add note Credit Saison 18.239  9/08/24 1.20 20.548 -11.23 18.376 2.172 11.82   17.80 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Sompo 18.310  9/08/24 0.02 21.569 -15.11 16.249 5.320 32.74   29.41 
real-time RS chart chart add note Osaka Gas 20.833  9/08/24 -2.49 21.680 -3.91 20.818 0.862 4.14   14.50 
real-time RS chart chart add note Obayashi 11.685  9/08/24 3.23 11.883 -1.67 8.624 3.259 37.79   24.52 
real-time RS chart chart add note Yokogawa Electric 20.238  9/08/24 -0.24 24.447 -17.22 19.009 5.438 28.61   20.27 
real-time RS chart chart add note Konami 70.463  9/08/24 0.89 71.020 -0.78 52.191 18.829 36.08   22.49 
real-time RS chart chart L add note Renesas Electronics 13.539  9/08/24 0.44 18.573 -27.11 18.019 0.555 3.08   10.01 
real-time RS chart chart add note Concordia Financial 4.725  9/08/24 3.82 5.955 -20.65 4.557 1.398 30.69   24.58 
real-time RS chart chart add note Kawasaki Kisen 11.821  9/08/24 -1.14 15.473 -23.60 14.256 1.217 8.54   24.22 
real-time RS chart chart add note Mitsui & Co 17.651  9/08/24 1.24 22.875 -22.84 18.726 4.149 22.16   13.10 
real-time RS chart chart L add note Dai Nippon Printing 29.132  9/08/24 2.48 33.681 -13.51 29.499 4.182 14.18   18.09 
real-time RS chart chart L add note GS Yuasa 14.594  9/08/24 2.70 19.514 -25.21 14.032 5.482 39.07   11.07 
real-time RS chart chart add note Fuji Electric 45.162  9/08/24 0.26 56.593 -20.20 42.902 13.691 31.91   15.47 
real-time RS chart chart add note Daiwa Securities 5.990  9/08/24 0.70 7.687 -22.07 6.709 0.978 14.57   19.42 
real-time RS chart chart add note Rakuten 4.824  9/08/24 0.80 5.331 -9.51 4.439 0.892 20.09   23.21 
real-time RS chart chart L add note Alps Electric 8.841  9/08/24 2.62 9.250 -4.42 8.684 0.565 6.51   10.70 
real-time RS chart chart L add note Toppan 24.317  9/08/24 1.16 27.863 -12.73 27.817 0.047 0.17   14.84 
real-time RS chart chart add note Resonac 19.941  9/08/24 4.14 21.359 -6.64 19.864 1.495 7.52   12.21 
real-time RS chart chart L add note Japan Tobacco 24.261  9/08/24 -0.31 27.325 -11.21 25.767 1.558 6.05   10.40 
real-time RS chart chart add note Chiba Bank 6.641  9/08/24 3.22 9.014 -26.33 7.200 1.815 25.20   19.35 
real-time RS chart chart add note Lasertec 166.610  9/08/24 -0.92 214.452 -22.31 262.755 -48.303 -18.38   6.09 
real-time RS chart chart L add note Daiichi Sankyo 33.780  9/08/24 -1.16 33.588 0.57 27.371 6.217 22.71   12.17 
real-time RS chart chart add note Dai-ichi Life 23.537  9/08/24 3.15 27.597 -14.71 21.150 6.447 30.48   28.01 
real-time RS chart chart L add note Takashimaya 13.904  9/08/24 -1.84 18.611 -25.29 13.583 5.028 37.01   28.06 
real-time RS chart chart L add note Itochu 41.653  9/08/24 6.05 48.665 -14.41 40.767 7.898 19.37   18.12 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.548  9/08/24 2.72 23.030 -10.78 19.129 3.901 20.39   16.68 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Olympus 14.804  9/08/24 1.42 15.736 -5.92 14.424 1.311 9.09   8.43 
real-time RS chart chart L add note Marubeni 14.089  9/08/24 1.04 18.490 -23.80 15.753 2.737 17.37   10.66 
real-time RS chart chart L add note Fujifilm 21.099  9/08/24 2.25 23.221 -9.14 19.965 3.256 16.31   13.53 
real-time RS chart chart add note Mitsubishi  Logistic 27.795  9/08/24 1.56 33.068 -15.95 30.036 3.032 10.09   13.49 
real-time RS chart chart add note Tokyo Electric Power 3.890  9/08/24 -3.50 5.303 -26.64 5.220 0.083 1.59   8.93 
real-time RS chart chart add note Mitsubishi El 12.737  9/08/24 -3.88 15.826 -19.52 14.131 1.695 11.99   10.32 
real-time RS chart chart add note Nippon Electric Glas 20.932  9/08/24 2.11 22.535 -7.11 21.426 1.108 5.17   8.77 
real-time RS chart chart add note Mitsubishi Estate 14.099  9/08/24 -0.52 15.677 -10.07 13.735 1.942 14.14   10.39 
real-time RS chart chart add note Mitsubishi UFJ 8.730  9/08/24 1.22 10.825 -19.35 8.564 2.261 26.40   21.98 
real-time RS chart chart add note Resona 5.594  9/08/24 3.93 6.728 -16.85 5.065 1.663 32.83   20.79 
real-time RS chart chart add note Sumitomo Corp 19.632  9/08/24 2.03 24.973 -21.39 21.744 3.229 14.85   12.05 
real-time RS chart chart add note Nintendo 48.281  9/08/24 3.11 54.148 -10.84 52.021 2.128 4.09   12.55 
real-time RS chart chart L add note DIC 17.657  9/08/24 4.83 19.112 -7.61 19.592 -0.480 -2.45   5.69 
real-time RS chart chart add note Tokuyama 16.550  9/08/24 0.92 18.075 -8.44 16.902 1.173 6.94   8.09 
real-time RS chart chart add note Mitsui Fudosan 8.881  9/08/24 -0.24 9.123 -2.65 8.148 0.974 11.96   11.77 
real-time RS chart chart add note Orix 20.641  9/08/24 4.68 22.120 -6.69 18.775 3.345 17.81   13.92 
real-time RS chart chart L add note Kao 39.790  9/08/24 1.56 40.050 -0.65 41.000 -0.951 -2.32   2.60 
real-time RS chart chart add note Mitsubishi Corp 17.277  9/08/24 1.77 20.164 -14.32 15.930 4.234 26.58   12.73 
real-time RS chart chart add note Suzuki Motor 10.063  9/08/24 0.31 11.348 -11.32 10.662 0.686 6.43   8.57 
real-time RS chart chart add note Mizuho 17.203  9/08/24 2.38 21.092 -18.44 17.054 4.038 23.68   19.18 
real-time RS chart chart add note Japan Exchange 20.535  9/08/24 4.70 22.955 -10.54 21.087 1.868 8.86   9.63 
real-time RS chart chart add note Mitsui Ming & Smltg 26.025  9/08/24 6.64 31.762 -18.06 30.644 1.118 3.65   13.23 
real-time RS chart chart L add note Kuraray 10.701  9/08/24 5.49 11.564 -7.47 10.077 1.487 14.76   8.44 
real-time RS chart chart L add note Minebea Mitsumi 16.810  9/08/24 -0.97 20.511 -18.04 20.490 0.021 0.10   10.13 
real-time RS chart chart add note Japan Post 8.420  9/08/24 0.52 10.026 -16.02 8.903 1.123 12.61   15.04 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Fujitsu 14.965  9/08/24 2.37 15.822 -5.42 15.039 0.783 5.21   13.12 
real-time RS chart chart add note Nippon Yūsen 28.012  9/08/24 0.82 29.912 -6.35 30.899 -0.987 -3.19   7.89 
real-time RS chart chart L add note Murata Manufacturing 17.100  9/08/24 -1.32 20.238 -15.50 21.158 -0.919 -4.34   6.13 
real-time RS chart chart add note IHI 30.698  9/08/24 -0.04 30.611 0.28 19.518 11.094 56.84   38.44 
real-time RS chart chart add note Shin-Etsu 36.807  9/08/24 0.03 38.608 -4.66 41.827 -3.220 -7.70   8.49 
real-time RS chart chart L add note J. Front Retailing 8.693  9/08/24 -0.88 11.911 -27.02 9.070 2.841 31.33   21.16 
real-time RS chart chart add note Subaru 15.036  9/08/24 -2.37 21.031 -28.50 18.280 2.750 15.04   6.79 
real-time RS chart chart add note Tokyo Tatemono 14.362  9/08/24 -0.22 15.801 -9.11 14.930 0.871 5.83   8.74 
real-time RS chart chart add note Mitsui O.S.K. Lines 28.228  9/08/24 -0.55 30.716 -8.10 31.931 -1.214 -3.80   4.26 
real-time RS chart chart add note Fukuoka 22.522  9/08/24 5.30 27.393 -17.78 23.519 3.874 16.47   11.13 
real-time RS chart chart add note Shizuoka Financial 7.705  9/08/24 2.17 9.751 -20.98 8.447 1.303 15.43   12.15 
real-time RS chart chart L add note Nidec 36.027  9/08/24 0.80 44.066 -18.24 40.258 3.808 9.46   0.91 
real-time RS chart chart add note Canon 28.006  9/08/24 1.64 27.275 2.68 25.590 1.686 6.59   3.32 
real-time RS chart chart add note Sojitz 19.372  9/08/24 0.55 24.354 -20.46 22.515 1.839 8.17   4.21 
real-time RS chart chart add note Otsuka 47.619  9/08/24 1.22 42.606 11.77 37.388 5.218 13.96   11.41 
real-time RS chart chart add note Taisei 37.265  9/08/24 7.77 37.079 0.50 34.087 2.992 8.78   5.18 
real-time RS chart chart add note Inpex 12.675  9/08/24 1.39 14.903 -14.95 13.463 1.440 10.70   6.50 
real-time RS chart chart add note Amada 8.866  9/08/24 -4.69 11.410 -22.29 10.391 1.018 9.80   8.91 
real-time RS chart chart L add note Sharp 5.367  9/08/24 1.96 5.830 -7.95 7.108 -1.278 -17.98   -3.52 
real-time RS chart chart add note SoftBank 11.623  9/08/24 0.51 12.322 -5.68 12.438 -0.115 -0.93   2.72 
real-time RS chart chart add note Nitto Denko 66.100  9/08/24 1.57 78.168 -15.44 74.578 3.590 4.81   3.51 
real-time RS chart chart add note Yamaha Motor 7.241  9/08/24 -0.85 9.191 -21.21 8.903 0.287 3.23   1.60 
real-time RS chart chart L add note Taiyo Yuden 20.950  9/08/24 -5.08 24.868 -15.75 26.367 -1.500 -5.69   -0.16 
real-time RS chart chart add note Tokyu Fudosan 5.769  9/08/24 -1.07 6.721 -14.16 6.372 0.349 5.48   3.19 
real-time RS chart chart add note Ricoh 7.764  9/08/24 2.12 8.689 -10.65 7.656 1.034 13.50   3.59 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Mitsubishi Materials 14.928  9/08/24 2.16 18.440 -19.05 17.301 1.139 6.58   4.39 
real-time RS chart chart add note Sumitomo Realty 27.077  9/08/24 -0.57 29.602 -8.53 29.647 -0.045 -0.15   2.02 
real-time RS chart chart add note Sekisui House 20.554  9/08/24 0.36 22.052 -6.79 22.140 -0.088 -0.40   3.54 
real-time RS chart chart L add note Nexon 16.537  9/08/24 -15.47 18.153 -8.90 18.164 -0.011 -0.06   1.07 
real-time RS chart chart add note Sapporo 37.537  9/08/24 -0.07 35.668 5.24 43.955 -8.287 -18.85   1.32 
real-time RS chart chart add note Terumo 16.160  9/08/24 5.05 15.770 2.47 16.336 -0.567 -3.47   -1.44 
real-time RS chart chart add note SUMCO 9.677  9/08/24 -7.32 14.492 -33.23 14.947 -0.456 -3.05   -0.82 
real-time RS chart chart add note Kobe Steel 10.085  9/08/24 1.62 12.490 -19.25 12.897 -0.408 -3.16   1.73 
real-time RS chart chart add note Komatsu 23.933  9/08/24 2.71 29.584 -19.10 26.071 3.513 13.48   7.85 
real-time RS chart chart add note Sumitomo Heavy 19.347  9/08/24 -2.22 26.192 -26.13 25.130 1.062 4.23   1.45 
real-time RS chart chart add note Citizen 5.638  9/08/24 1.79 6.554 -13.98 5.945 0.609 10.25   3.87 
real-time RS chart chart add note Nissui 5.190  9/08/24 1.77 5.375 -3.44 5.366 0.009 0.16   0.27 
real-time RS chart chart add note Dowa 28.810  9/08/24 1.33 34.869 -17.38 36.420 -1.550 -4.26   2.44 
real-time RS chart chart add note Ube Industries 15.445  9/08/24 1.88 17.642 -12.45 16.188 1.454 8.98   4.13 
real-time RS chart chart add note T&D 13.616  9/08/24 1.73 18.075 -24.67 15.838 2.237 14.13   10.19 
real-time RS chart chart add note Aeon 21.718  9/08/24 1.18 21.105 2.90 22.274 -1.170 -5.25   -2.56 
real-time RS chart chart add note NTT Data 11.753  9/08/24 1.44 14.603 -19.52 14.131 0.472 3.34   4.50 
real-time RS chart chart add note Toyota 15.148  9/08/24 -0.14 20.325 -25.47 18.312 2.013 10.99   5.13 
real-time RS chart chart add note Hitachi Zosen 5.484  9/08/24 1.26 6.542 -16.18 6.624 -0.082 -1.23   0.43 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 21.464  9/08/24 -0.66 24.404 -12.05 26.226 -1.822 -6.95   -3.43 
real-time RS chart chart add note Advantest 35.847  9/08/24 -0.41 39.734 -9.78 33.910 5.824 17.17   17.28 
real-time RS chart chart add note Hoya 121.894  9/08/24 0.90 114.932 6.06 124.591 -9.660 -7.75   0.03 
real-time RS chart chart add note NGK Insulators 10.995  9/08/24 0.82 12.830 -14.30 11.915 0.915 7.68   0.99 
real-time RS chart chart add note Kajima 15.665  9/08/24 4.67 17.268 -9.28 16.658 0.609 3.66   1.10 
real-time RS chart chart add note Keyence 370.170  9/08/24 0.08 438.374 -15.56 439.127 -0.753 -0.17   1.78 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Tosoh 11.273  9/08/24 0.33 12.991 -13.22 12.731 0.260 2.04   -0.06 
real-time RS chart chart add note Yokohama Rubber 19.093  9/08/24 2.88 22.213 -14.04 22.854 -0.641 -2.81   -2.04 
real-time RS chart chart add note Fast Retailing 245.336  9/08/24 -0.50 250.782 -2.17 247.345 3.437 1.39   -0.59 
real-time RS chart chart L add note Shiseido 20.733  9/08/24 -12.07 28.532 -27.33 30.057 -1.526 -5.08   -9.94 
real-time RS chart chart add note Bridgestone 34.548  9/08/24 -1.33 38.960 -11.33 41.283 -2.323 -5.63   -5.68 
real-time RS chart chart add note Kyowa Kirin 18.360  9/08/24 0.17 17.156 7.02 16.754 0.403 2.40   -1.50 
real-time RS chart chart add note Tokyo Gas 20.894  9/08/24 -0.03 21.507 -2.85 22.889 -1.382 -6.04   -5.81 
real-time RS chart chart add note CyberAgent 5.453  9/08/24 -1.09 6.112 -10.79 6.257 -0.144 -2.31   -2.23 
real-time RS chart chart add note Sumitomo Metal 22.541  9/08/24 1.59 30.110 -25.14 30.015 0.095 0.32   -0.20 
real-time RS chart chart add note Mitsui Chem 19.873  9/08/24 -2.19 27.337 -27.30 29.563 -2.225 -7.53   -2.65 
real-time RS chart chart add note Isuzu Motors 12.511  9/08/24 0.50 13.737 -8.92 12.837 0.899 7.01   6.82 
real-time RS chart chart add note Nichirei 24.342  9/08/24 -0.71 21.612 12.63 24.558 -2.945 -11.99   -8.49 
real-time RS chart chart add note Oji Paper 3.482  9/08/24 1.11 3.903 -10.80 3.838 0.065 1.69   -2.06 
real-time RS chart chart add note Seiko Epson 15.275  9/08/24 1.56 15.556 -1.81 14.919 0.637 4.27   -0.91 
real-time RS chart chart add note Kikkoman 10.042  9/08/24 -0.46 11.521 -12.84 12.207 -0.686 -5.62   -3.56 
real-time RS chart chart add note Asahi Group 32.165  9/08/24 -2.18 34.541 -6.88 37.169 -2.628 -7.07   -7.14 
real-time RS chart chart add note Chugai 37.890  9/08/24 2.60 34.956 8.39 37.763 -2.807 -7.43   6.44 
real-time RS chart chart add note NTN 1.566  9/08/24 2.80 1.966 -20.37 1.838 0.128 6.98   0.74 
real-time RS chart chart L add note DeNA 9.602  9/08/24 7.07 9.804 -2.05 9.734 0.069 0.71   -3.29 
real-time RS chart chart add note Honda Motor 8.789  9/08/24 -0.14 10.896 -19.34 10.363 0.533 5.14   -0.39 
real-time RS chart chart add note Chubu Electric Power 10.577  9/08/24 -3.47 11.716 -9.72 12.876 -1.160 -9.01   -8.23 
real-time RS chart chart add note Seven & i 10.351  9/08/24 -0.54 12.131 -14.67 13.184 -1.053 -7.99   -9.02 
real-time RS chart chart add note Toyota Tsusho 15.163  9/08/24 3.70 19.663 -22.88 19.576 0.087 0.44   -0.39 
real-time RS chart chart add note Ajinomoto 31.688  9/08/24 0.04 35.513 -10.77 38.455 -2.942 -7.65   -7.59 
real-time RS chart chart add note JFE 11.403  9/08/24 0.60 14.532 -21.53 15.463 -0.931 -6.02   -4.16 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Fanuc 24.057  9/08/24 -0.66 27.312 -11.92 29.315 -2.003 -6.83   -4.22 
real-time RS chart chart S add note NH Foods 31.806  9/08/24 1.52 29.695 7.11 33.790 -4.095 -12.12   -5.20 
real-time RS chart chart add note Meiji 22.516  9/08/24 -3.17 21.792 3.32 23.674 -1.882 -7.95   -6.88 
real-time RS chart chart S add note Kubota 12.078  9/08/24 1.80 13.919 -13.23 15.004 -1.085 -7.23   -6.21 
real-time RS chart chart S add note Yaskawa Electric 27.511  9/08/24 0.18 36.225 -24.06 41.636 -5.412 -13.00   -7.92 
real-time RS chart chart S add note SMC 400.744  9/08/24 -0.17 476.932 -15.97 535.548 -58.617 -10.95   -7.86 
real-time RS chart chart add note Teijin 8.046  9/08/24 -1.18 8.287 -2.91 9.448 -1.161 -12.28   -12.46 
real-time RS chart chart L add note Yamaha 17.076  9/08/24 -1.53 23.116 -26.13 23.024 0.093 0.40   -7.00 
real-time RS chart chart S add note Asahi Kasei 5.883  9/08/24 -1.15 6.347 -7.30 7.345 -0.998 -13.59   -6.95 
real-time RS chart chart L add note Daikin 104.781  9/08/24 -3.40 137.089 -23.57 162.481 -25.393 -15.63   -12.09 
real-time RS chart chart S add note Tokyu 10.472  9/08/24 0.86 10.797 -3.01 12.166 -1.369 -11.25   -10.05 
real-time RS chart chart S add note AGC 28.334  9/08/24 0.59 32.388 -12.52 37.013 -4.626 -12.50   -9.27 
real-time RS chart chart L add note Bandai Namco 17.552  9/08/24 -5.94 19.471 -9.85 19.981 -0.510 -2.55   -4.73 
real-time RS chart chart S add note Sony 76.281  9/08/24 0.28 85.100 -10.36 94.795 -9.695 -10.23   -2.16 
real-time RS chart chart S add note Okuma 36.670  9/08/24 -1.40 46.332 -20.85 42.944 3.387 7.89   2.10 
real-time RS chart chart add note Nippon Steel 19.613  9/08/24 1.83 21.390 -8.30 22.833 -1.443 -6.32   -6.29 
real-time RS chart chart add note Kirin 12.483  9/08/24 0.77 12.938 -3.52 14.605 -1.666 -11.41   -9.42 
real-time RS chart chart S add note Comsys 18.490  9/08/24 2.43 19.378 -4.58 21.985 -2.607 -11.86   -9.52 
real-time RS chart chart S add note Nikon 9.349  9/08/24 -5.24 10.184 -8.20 9.868 0.316 3.20   -2.68 
real-time RS chart chart add note Toray Industries 4.452  9/08/24 -2.24 4.716 -5.60 5.182 -0.466 -9.00   -6.68 
real-time RS chart chart add note Takeda 25.183  9/08/24 0.52 25.945 -2.93 28.658 -2.713 -9.47   -10.18 
real-time RS chart chart add note Daiwa House 26.638  9/08/24 -0.85 25.592 4.09 30.199 -4.607 -15.26   -8.76 
real-time RS chart chart L add note Aozora Bank 14.637  9/08/24 3.28 16.240 -9.87 21.652 -5.412 -25.00   -11.13 
real-time RS chart chart S add note Hitachi Construction 20.387  9/08/24 3.07 27.251 -25.19 26.346 0.904 3.43   -3.52 
real-time RS chart chart S add note West Japan Railway 16.132  9/08/24 -2.18 18.258 -11.64 20.786 -2.529 -12.16   -10.57 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Denso 13.053  9/08/24 -0.19 15.640 -16.54 15.036 0.604 4.02   -5.59 
real-time RS chart chart S add note Casio 7.012  9/08/24 0.22 7.402 -5.27 8.649 -1.247 -14.42   -10.98 
real-time RS chart chart S add note Konica Minolta 2.224  9/08/24 2.75 2.797 -20.51 2.918 -0.121 -4.13   -11.52 
real-time RS chart chart S add note Trend Micro 47.916  9/08/24 14.83 41.993 14.10 53.357 -11.364 -21.30   -10.68 
real-time RS chart chart S add note KDDI 27.907  9/08/24 -0.22 26.892 3.77 31.712 -4.820 -15.20   -10.55 
real-time RS chart chart add note Dentsu 23.853  9/08/24 0.21 24.936 -4.34 25.576 -0.640 -2.50   -11.74 
real-time RS chart chart S add note Haseko 10.574  9/08/24 0.47 11.069 -4.47 12.950 -1.881 -14.53   -10.77 
real-time RS chart chart S add note Marui 14.096  9/08/24 -0.98 14.210 -0.81 16.715 -2.505 -14.98   -12.45 
real-time RS chart chart S add note Kyocera 9.890  9/08/24 -0.62 11.496 -13.97 14.548 -3.052 -20.98   -12.74 
real-time RS chart chart S add note Nitori 122.018  9/08/24 -1.03 104.503 16.76 133.463 -28.960 -21.70   -14.59 
real-time RS chart chart S add note Toto 26.892  9/08/24 0.23 23.748 13.24 26.247 -2.500 -9.52   -11.24 
real-time RS chart chart add note Pacific Metals 8.300  9/08/24 5.59 7.879 5.34 8.582 -0.703 -8.19   -13.75 
real-time RS chart chart S add note Nippon Express 42.655  9/08/24 -0.55 46.121 -7.51 56.651 -10.530 -18.59   -13.26 
real-time RS chart chart S add note Nisshin Seifun 11.181  9/08/24 0.28 11.490 -2.69 13.421 -1.930 -14.38   -12.51 
real-time RS chart chart S add note ANA 17.051  9/08/24 -1.36 18.388 -7.27 21.631 -3.243 -14.99   -13.04 
real-time RS chart chart S add note Central Jap. Railway 19.879  9/08/24 -2.10 21.229 -6.36 25.335 -4.107 -16.21   -12.32 
real-time RS chart chart S add note Mitsubishi Chemical 5.155  9/08/24 -0.14 5.681 -9.26 6.108 -0.427 -6.99   -4.65 
real-time RS chart chart S add note NSK 4.420  9/08/24 0.90 4.914 -10.05 5.394 -0.480 -8.89   -11.16 
real-time RS chart chart S add note Mazda Motor 6.898  9/08/24 1.32 9.670 -28.67 10.770 -1.099 -10.21   -9.71 
real-time RS chart chart add note Takara 6.616  9/08/24 -2.29 6.783 -2.46 8.759 -1.975 -22.55   -13.88 
real-time RS chart chart S add note EJR 15.918  9/08/24 -0.87 16.135 -1.34 19.155 -3.020 -15.76   -13.37 
real-time RS chart chart S add note Shionogi 38.837  9/08/24 0.56 38.570 0.69 48.055 -9.485 -19.74   -16.31 
real-time RS chart chart S add note Secom 58.109  9/08/24 -0.88 58.964 -1.45 71.786 -12.822 -17.86   -15.06 
real-time RS chart chart add note Toho 32.617  9/08/24 0.71 29.578 10.27 33.712 -4.134 -12.26   -14.03 
real-time RS chart chart add note LY 2.342  9/08/24 -0.76 2.338 0.16 3.532 -1.194 -33.81   -14.80 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Nissan Motor 2.539  9/08/24 -0.56 3.419 -25.74 3.918 -0.499 -12.73   -13.03 
real-time RS chart chart S add note Keisei El Railway 25.722  9/08/24 -2.76 31.756 -19.00 47.108 -15.352 -32.59   -21.65 
real-time RS chart chart S add note Shimizu 5.560  9/08/24 6.24 5.622 -1.10 6.621 -0.999 -15.08   -12.64 
real-time RS chart chart S add note Oriental Land 24.249  9/08/24 -0.15 27.770 -12.68 37.119 -9.349 -25.19   -17.91 
real-time RS chart chart S add note Japan Airlines 14.037  9/08/24 -1.48 15.751 -10.88 19.617 -3.865 -19.70   -17.51 
real-time RS chart chart L add note Eisai 34.473  9/08/24 1.07 41.343 -16.62 49.851 -8.508 -17.07   -16.94 
real-time RS chart chart add note Sumitomo Chemical 2.671  9/08/24 2.06 2.151 24.17 2.432 -0.280 -11.53   -11.71 
real-time RS chart chart S add note Nippon Tel & Tel 0.902  9/08/24 0.21 0.967 -6.72 1.218 -0.251 -20.63   -15.91 
real-time RS chart chart add note Tokai Carbon 5.369  9/08/24 3.81 5.731 -6.32 7.249 -1.518 -20.94   -20.98 
real-time RS chart chart add note Panasonic 6.551  9/08/24 1.34 8.157 -19.69 9.872 -1.715 -17.37   -18.18 
real-time RS chart chart L add note Astellas Pharma 10.091  9/08/24 -2.98 9.831 2.64 11.918 -2.087 -17.51   -17.87 
real-time RS chart chart S add note Mitsubishi Motors 2.389  9/08/24 1.05 2.834 -15.70 3.174 -0.340 -10.71   -14.29 
real-time RS chart chart L add note Mercari 12.997  9/08/24 0.70 13.016 -0.14 17.962 -4.947 -27.54   -22.40 
real-time RS chart chart S add note Denka 12.815  9/08/24 -0.55 13.502 -5.09 17.644 -4.143 -23.48   -20.39 
real-time RS chart chart L add note Omron 32.827  9/08/24 0.23 35.067 -6.39 46.535 -11.468 -24.64   -15.44 
real-time RS chart chart S add note Hino Motors 2.763  9/08/24 -0.42 2.616 5.66 3.276 -0.660 -20.16   -22.79 
real-time RS chart chart S add note Keio 21.328  9/08/24 -0.89 22.869 -6.74 31.379 -8.511 -27.12   -21.70 
real-time RS chart chart S add note JTEKT 5.662  9/08/24 0.96 7.018 -19.33 8.437 -1.418 -16.81   -19.79 
real-time RS chart chart S add note Nissan Chemical 28.290  9/08/24 0.59 30.686 -7.81 38.922 -8.236 -21.16   -20.80 
real-time RS chart chart S add note Nippon Paper 5.415  9/08/24 0.46 5.911 -8.38 8.935 -3.025 -33.85   -27.64 
real-time RS chart chart L add note Sumitomo Pharma 2.996  9/08/24 1.04 2.414 24.10 3.294 -0.880 -26.73   -18.71 
real-time RS chart chart S add note Odakyu Electric Rail 8.770  9/08/24 0.18 9.503 -7.72 15.205 -5.702 -37.50   -30.07 
real-time RS chart chart S add note JGC 7.467  9/08/24 6.82 7.832 -4.66 11.505 -3.673 -31.92   -28.88 
real-time RS chart chart S add note Tobu Railway 15.002  9/08/24 0.79 16.618 -9.72 26.784 -10.167 -37.96   -31.23 
real-time RS chart chart S add note Yamato 9.989  9/08/24 2.06 10.840 -7.85 18.418 -7.578 -41.14   -31.19 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note M3 7.133  9/08/24 -2.00 9.231 -22.73 16.492 -7.261 -44.03   -38.76 
 Nikkei (TYO) - 225 out of 225 instruments rated - 1/07/24 / 1/01/24 - 117 did rise, Market-Ratio(26) in USD = 52.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Nikkei 225 (Tokyo) in Dollar * Mixed Cut L24 - 48/47 (1) - S14 - 32/41 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  28/08/06 77  RT RS QC  Alps Electric 50  42,686   0.117  0.109 0.126  0.009 8  10,391 43  
          RT RS QC  OKI Electric 50  21,504   0.233  0.211 0.256  0.023 10  10,890 57  
28/08/06 4/09/06 7    - cash -
long 4/09/06  11/09/06 7  RT RS QC  Pacific Metals 100  13,770   0.791  0.807    0.016 2  11,117 193  
11/09/06 6/11/06 56    - cash -
  6/11/06  20/11/06 14  RT RS QC  Pacific Metals 100  13,429   0.828  0.717    -0.111 -13  9,626 -98  
20/11/06 27/11/06 7    - cash -
  27/11/06  30/07/07 245  RT RS QC  Mitsumi Electric 100  58,558   0.164  0.388    0.224 136  22,732 260  
30/07/07 13/08/07 14    - cash -
short 13/08/07  28/04/08 259  RT RS QC  Shinsei Bank 50  34,593   0.329  0.416 0.242  -0.087 -26  19,721 -35  
          RT RS QC  Fujikura 50  203,588   0.056  0.042 0.075  0.019 33  23,522 50  
28/04/08 28/07/08 91    - cash -
long 28/07/08   4/08/08 7  RT RS QC  Fast Retailing 100  64,545   0.364  0.392    0.027 7  25,282 4,213  
short 4/08/08  19/01/09 168  RT RS QC  Pacific Metals 50  24,178   0.523  0.494 0.554  0.031 6  26,031 13  
          RT RS QC  Tokyo Tatemono 50  141,066   0.090  0.066 0.123  0.033 37  30,670 97  
19/01/09 26/01/09 7    - cash -
  26/01/09   2/02/09 7  RT RS QC  Pioneer 50  861,701   0.018  0.017 0.018  0.000 2  30,932 142  
          RT RS QC  Isuzu Motors 50  680,745   0.023  0.022 0.023  0.000 0  30,982 18  
2/02/09 9/02/09 7    - cash -
  9/02/09  30/03/09 49  RT RS QC  Pioneer 50  818,110   0.019  0.014 0.025  0.006 33  36,107 741  
          RT RS QC  Isuzu Motors 50  684,381   0.023  0.023 0.022  -0.001 -3  35,604 -22  
30/03/09 13/04/09 14    - cash -
long 13/04/09   9/11/09 210  RT RS QC  NGK Insulators 100  237,323   0.150  0.218    0.068 46  51,820 92  
9/11/09 28/12/09 49    - cash -
  28/12/09  18/01/10 21  RT RS QC  Screen 100  450,058   0.115  0.123    0.008 7  55,530 233  
18/01/10 15/03/10 56    - cash -
  15/03/10  24/05/10 70  RT RS QC  Fuji Electric 100  397,716   0.140  0.141    0.001 1  55,898 4  
24/05/10 31/05/10 7    - cash -
  31/05/10   7/06/10 7  RT RS QC  Alps Electric 100  635,463   0.088  0.093    0.005 6  59,353 2,182  
short 7/06/10  11/10/10 126  RT RS QC  Shinsei Bank 50  303,257   0.098  0.079 0.121  0.023 23  66,310 84  
          RT RS QC  Japan Steel Works 50  68,575   0.433  0.493 0.373  -0.060 -14  62,192 -35  
11/10/10 1/11/10 21    - cash -
  1/11/10   8/11/10 7  RT RS QC  NGK Insulators 50  220,195   0.141  0.157 0.126  -0.015 -11  58,818 -100  
          RT RS QC  Resona 50  403,751   0.077  0.057 0.105  0.028 36  70,036 > 999,999  
8/11/10 22/11/10 14    - cash -
long 22/11/10   6/12/10 14  RT RS QC  Isuzu Motors 100  850,433   0.082  0.087    0.005 6  74,193 350  
6/12/10 13/12/10 7    - cash -
  13/12/10  25/04/11 133  RT RS QC  Isuzu Motors 100  879,793   0.084  0.084    -0.000 0  74,029 -1  
25/04/11 2/05/11 7    - cash -
  2/05/11   9/05/11 7  RT RS QC  Screen 100  317,154   0.233  0.230    -0.004 -2  72,869 -56  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
9/05/11 8/08/11 91    - cash -
short 8/08/11   5/12/11 119  RT RS QC  Mitsumi Electric 50  454,617   0.080  0.074 0.086  0.006 8  75,713 26  
          RT RS QC  Tokyo Electric Power 50  741,558   0.049  0.036 0.068  0.019 38  89,482 167  
5/12/11 26/12/11 21    - cash -
  26/12/11   2/01/12 7  RT RS QC  Olympus 50  1,375,895   0.033  0.034 0.031  -0.001 -3  87,944 -84  
          RT RS QC  Tokyo Electric Power 50  1,696,492   0.026  0.024 0.029  0.003 11  92,741 20,136  
2/01/12 6/02/12 35    - cash -
long 6/02/12  21/05/12 105  RT RS QC  Tokyo Dome Corp 100  1,715,813   0.054  0.056    0.002 3  95,950 13  
21/05/12 25/06/12 35    - cash -
  25/06/12   9/07/12 14  RT RS QC  OKI Electric 100  607,631   0.158  0.152    -0.006 -4  92,284 -64  
9/07/12 5/11/12 119    - cash -
  5/11/12  28/10/13 357  RT RS QC  Subaru 100  917,582   0.101  0.277    0.176 175  253,726 181  
28/10/13 11/11/13 14    - cash -
  11/11/13  17/03/14 126  RT RS QC  Minebea Mitsumi 100  3,981,590   0.064  0.088    0.025 39  352,151 158  
17/03/14 24/03/14 7    - cash -
  24/03/14  31/03/14 7  RT RS QC  Minebea Mitsumi 100  3,988,160   0.088  0.089    0.000 1  353,912 30  
31/03/14 14/07/14 105    - cash -
  14/07/14  24/08/15 406  RT RS QC  Minebea Mitsumi 100  2,947,803   0.120  0.123    0.003 2  362,409 2  
short 24/08/15  30/11/15 98  RT RS QC  IHI 50  602,809   0.301  0.255 0.354  0.054 18  394,780 84  
          RT RS QC  SUMCO 50  2,077,445   0.087  0.105 0.070  -0.018 -20  358,373 -57  
30/11/15 18/01/16 49    - cash -
  18/01/16  25/04/16 98  RT RS QC  Minebea Mitsumi 50  2,318,278   0.077  0.087 0.067  -0.010 -13  334,743 -41  
          RT RS QC  SUMCO 50  2,654,897   0.067  0.068 0.068  0.000 0  334,762 0  
25/04/16 9/05/16 14    - cash -
  9/05/16  16/05/16 7  RT RS QC  Alps Electric 50  1,040,916   0.161  0.169 0.153  -0.008 -5  326,745 -92  
          RT RS QC  Mitsubishi Motors 50  3,817,429   0.044  0.050 0.038  -0.006 -13  304,808 -100  
16/05/16 13/06/16 28    - cash -
  13/06/16  18/07/16 35  RT RS QC  Mitsubishi Motors 50  3,066,059   0.050  0.047 0.052  0.003 5  312,759 70  
          RT RS QC  Isetan Mitsukoshi 50  1,656,989   0.092  0.094 0.090  -0.002 -2  308,987 -23  
18/07/16 1/08/16 14    - cash -
long 1/08/16  22/08/16 21  RT RS QC  Tokuyama 100  1,828,211   0.169  0.182    0.013 8  333,535 278  
22/08/16 5/09/16 14    - cash -
  5/09/16  12/09/16 7  RT RS QC  Tokuyama 100  1,764,095   0.189  0.181    -0.008 -4  318,706 -91  
12/09/16 19/09/16 7    - cash -
  19/09/16   3/10/16 14  RT RS QC  DeNA 100  907,330   0.351  0.362    0.011 3  328,531 121  
3/10/16 17/10/16 14    - cash -
  17/10/16  28/08/17 315  RT RS QC  Tokuyama 100  1,413,245   0.232  0.227    -0.006 -2  320,567 -3  
28/08/17 11/09/17 14    - cash -
  11/09/17  26/03/18 196  RT RS QC  Tokai Carbon 100  4,135,237   0.078  0.143    0.066 85  592,123 214  
26/03/18 14/05/18 49    - cash -
  14/05/18  28/05/18 14  RT RS QC  Tokai Carbon 100  3,727,848   0.159  0.177    0.019 12  661,425 1,692  
28/05/18 30/07/18 63    - cash -
  30/07/18   6/08/18 7  RT RS QC  Taiyo Yuden 100  2,154,461   0.307  0.288    -0.019 -6  620,936 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/08/18 13/08/18 7    - cash -
short 13/08/18  24/09/18 42  RT RS QC  Kawasaki Kisen 50  17,240,576   0.018  0.023 0.013  -0.005 -27  538,043 -93  
          RT RS QC  Mitsui Ming & Smltg 50  956,456   0.325  0.295 0.358  0.033 10  569,700 133  
24/09/18 29/10/18 35    - cash -
  29/10/18  19/11/18 21  RT RS QC  Sharp 50  1,955,555   0.146  0.152 0.139  -0.006 -4  557,454 -53  
          RT RS QC  SUMCO 50  2,419,335   0.118  0.140 0.096  -0.022 -19  504,377 -97  
19/11/18 10/12/18 21    - cash -
  10/12/18  25/02/19 77  RT RS QC  Pioneer 50  44,593,250   0.006  0.006 0.005  -0.000 -5  492,992 -20  
          RT RS QC  Chiyoda 50  8,974,742   0.028  0.028 0.028  0.000 1  494,789 3  
25/02/19 11/03/19 14    - cash -
  11/03/19  18/03/19 7  RT RS QC  Pioneer 50  41,849,353   0.006  0.006 0.006  -0.000 0  494,306 -10  
          RT RS QC  Chiyoda 50  8,768,435   0.028  0.028 0.028  -0.000 0  494,181 -3  
18/03/19 15/04/19 28    - cash -
long 15/04/19  22/04/19 7  RT RS QC  Rakuten 100  5,155,600   0.096  0.109    0.014 14  563,912 97,421  
22/04/19 20/05/19 28    - cash -
short 20/05/19   1/07/19 42  RT RS QC  Chiyoda 50  10,836,189   0.026  0.026 0.026  -0.000 0  562,613 -4  
          RT RS QC  Mitsui Eng & Ship 50  3,650,354   0.077  0.091 0.063  -0.014 -18  510,995 -83  
1/07/19 8/07/19 7    - cash -
  8/07/19   9/09/19 63  RT RS QC  Eisai 50  451,623   0.566  0.500 0.641  0.075 13  544,807 105  
          RT RS QC  Tokai Carbon 50  2,551,180   0.100  0.103 0.098  -0.003 -3  538,305 -14  
9/09/19 28/10/19 49    - cash -
long 28/10/19   2/03/20 126  RT RS QC  Advantest 100  4,082,659   0.132  0.120    -0.012 -9  488,046 -25  
2/03/20 24/08/20 175    - cash -
  24/08/20  23/11/20 91  RT RS QC  LY 100  7,464,387   0.065  0.059    -0.007 -10  438,499 -35  
23/11/20 30/11/20 7    - cash -
  30/11/20  26/04/21 147  RT RS QC  Tokyo Dome Corp 100  3,393,703   0.129  0.120    -0.009 -7  407,893 -16  
26/04/21 21/06/21 56    - cash -
short 21/06/21   2/08/21 42  RT RS QC  Alps Electric 50  1,949,783   0.105  0.107 0.102  -0.003 -3  402,629 -20  
          RT RS QC  Daiichi Sankyo 50  920,553   0.222  0.191 0.257  0.035 16  435,173 262  
2/08/21 16/08/21 14    - cash -
  16/08/21   6/09/21 21  RT RS QC  Daiichi Sankyo 50  1,021,926   0.213  0.254 0.172  -0.041 -19  393,154 -98  
          RT RS QC  Nexon 50  1,103,644   0.197  0.202 0.192  -0.005 -2  387,798 -35  
6/09/21 13/09/21 7    - cash -
long 13/09/21   4/10/21 21  RT RS QC  Nippon Yūsen 100  1,301,068   0.298  0.250    -0.048 -16  324,784 -95  
4/10/21 11/10/21 7    - cash -
  11/10/21  25/10/21 14  RT RS QC  Nippon Yūsen 100  1,434,345   0.226  0.230    0.004 2  330,126 53  
25/10/21 1/11/21 7    - cash -
  1/11/21  22/11/21 21  RT RS QC  Nippon Yūsen 100  1,337,650   0.247  0.220    -0.027 -11  293,840 -87  
22/11/21 13/12/21 21    - cash -
short 13/12/21  10/01/22 28  RT RS QC  Softbank Group 50  299,096   0.491  0.477 0.506  0.015 3  298,233 47  
          RT RS QC  Sumitomo Pharma 50  1,263,283   0.116  0.117 0.116  -0.000 0  297,727 -4  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/01/22  24/01/22 14  RT RS QC  Kawasaki Kisen 100  3,923,053   0.076  0.068    -0.008 -10  267,571 -94  
short 24/01/22  14/02/22 21  RT RS QC  Softbank Group 50  284,086   0.471  0.456 0.487  0.016 3  272,022 77  
          RT RS QC  M3 50  332,448   0.402  0.353 0.459  0.056 14  290,697 869  
14/02/22 16/05/22 91    - cash -
long 16/05/22   4/07/22 49  RT RS QC  JGC 100  2,091,612   0.139  0.129    -0.010 -7  269,972 -42  
4/07/22 11/07/22 7    - cash -
  11/07/22  24/10/22 105  RT RS QC  Tokyo Electric Power 100  5,992,088   0.045  0.032    -0.013 -29  191,545 -70  
24/10/22 31/10/22 7    - cash -
  31/10/22  21/11/22 21  RT RS QC  Daiichi Sankyo 100  597,062   0.321  0.325    0.004 1  193,958 24  
21/11/22 28/11/22 7    - cash -
  28/11/22  26/12/22 28  RT RS QC  Fujikura 100  2,404,314   0.081  0.076    -0.005 -6  182,638 -54  
26/12/22 20/02/23 56    - cash -
  20/02/23  27/02/23 7  RT RS QC  Citizen 100  2,935,275   0.062  0.060    -0.002 -3  177,033 -80  
27/02/23 6/03/23 7    - cash -
  6/03/23   9/08/24 522  RT RS QC  Kobe Steel 100  2,367,707   0.075  0.101    0.026 35  238,786 23  
accum12/06/06 9/08/245734 days out of 7610 invested (75%) 2,288 238,786 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Subarulong  5/11/12 28/10/133570.100.280.18 174.94100174.94174.94 
 Mitsumi Electriclong 27/11/06 30/07/072450.160.390.22 136.16136.16 
 short  8/08/11  5/12/111190.080.070.090.01 7.81503.90145.38 
 Tokai Carbonlong 11/09/17 26/03/181960.080.140.07 84.7110084.71 
 long 14/05/18 28/05/18140.160.180.02 11.7011.70 
 short  8/07/19  9/09/19630.100.100.10-0.00 -2.5550-1.27103.70 
 NGK Insulatorslong 13/04/09  9/11/092100.150.220.07 45.5410045.54 
 short  1/11/10  8/11/1070.140.160.13-0.02 -10.8550-5.4237.65 
 Kobe Steellong  6/03/23  9/08/245220.070.100.03 34.8810034.8834.88 
 Minebea Mitsumilong 11/11/13 17/03/141260.060.090.02 38.7938.79 
 long 24/03/14 31/03/1470.090.090.00 0.500.50 
 long 14/07/14 24/08/154060.120.120.00 2.402.40 
 short 18/01/16 25/04/16980.080.090.07-0.01 -13.1950-6.5933.42 
 Tokyo Tatemonoshort  4/08/08 19/01/091680.090.070.120.03 36.7018.3518.35 
 Resonashort  1/11/10  8/11/1070.080.060.100.03 36.0718.0418.04 
 Pioneershort 26/01/09  2/02/0970.020.020.020.00 1.710.85 
 short  9/02/09 30/03/09490.020.010.030.01 33.0916.54 
 short 10/12/18 25/02/19770.010.010.01-0.00 -4.51-2.26 
 short 11/03/19 18/03/1970.010.010.01-0.00 -0.20-0.1014.77 
 Rakutenlong 15/04/19 22/04/1970.100.110.01 14.1110014.1114.11 
 Fujikurashort 13/08/07 28/04/082590.060.040.070.02 33.445016.72 
 long 28/11/22 26/12/22280.080.08-0.00 -5.84100-5.849.91 
 IHIshort 24/08/15 30/11/15980.300.260.350.05 17.86508.938.93 
 Fast Retailinglong 28/07/08  4/08/0870.360.390.03 7.491007.497.49 
 M3short 24/01/22 14/02/22210.400.350.460.06 13.96506.986.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Eisaishort  8/07/19  9/09/19630.570.500.640.07 13.236.626.62 
 Alps Electricshort 12/06/06 28/08/06770.120.110.130.01 7.833.91 
 long 31/05/10  7/06/1070.090.090.01 6.181006.18 
 short  9/05/16 16/05/1670.160.170.15-0.01 -4.7950-2.39 
 short 21/06/21  2/08/21420.100.110.10-0.00 -2.58-1.296.30 
 Screenlong 28/12/09 18/01/10210.120.120.01 7.161007.16 
 long  2/05/11  9/05/1170.230.23-0.00 -1.57-1.575.48 
 Mitsui Ming & Smltgshort 13/08/18 24/09/18420.320.290.360.03 10.20505.105.10 
 Isuzu Motorsshort 26/01/09  2/02/0970.020.020.020.00 0.320.16 
 short  9/02/09 30/03/09490.020.020.02-0.00 -3.25-1.62 
 long 22/11/10  6/12/10140.080.090.00 5.941005.94 
 long 13/12/10 25/04/111330.080.08-0.00 -0.22-0.224.15 
 Softbank Groupshort 13/12/21 10/01/22280.490.480.510.01 2.99501.50 
 short 24/01/22 14/02/22210.470.460.490.02 3.331.663.18 
 DeNAlong 19/09/16  3/10/16140.350.360.01 3.081003.083.08 
 OKI Electricshort 12/06/06 28/08/06770.230.210.260.02 9.97504.99 
 long 25/06/12  9/07/12140.160.15-0.01 -3.82100-3.820.97 
 Fuji Electriclong 15/03/10 24/05/10700.140.140.00 0.660.660.66 
 Tokuyamalong  1/08/16 22/08/16210.170.180.01 7.947.94 
 long  5/09/16 12/09/1670.190.18-0.01 -4.45-4.45 
 long 17/10/16 28/08/173150.230.23-0.01 -2.42-2.420.65 
 Chiyodashort 10/12/18 25/02/19770.030.030.030.00 0.71500.36 
 short 11/03/19 18/03/1970.030.030.03-0.00 -0.05-0.03 
 short 20/05/19  1/07/19420.030.030.03-0.00 -0.46-0.230.10 
 Sumitomo Pharmashort 13/12/21 10/01/22280.120.120.12-0.00 -0.34-0.17-0.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Daiichi Sankyoshort 21/06/21  2/08/21420.220.190.260.04 15.967.98 
 short 16/08/21  6/09/21210.210.250.17-0.04 -19.31-9.66 
 long 31/10/22 21/11/22210.320.320.00 1.261001.26-1.22 
 Nexonshort 16/08/21  6/09/21210.200.200.19-0.00 -2.4650-1.23-1.23 
 Isetan Mitsukoshishort 13/06/16 18/07/16350.090.090.09-0.00 -2.48-1.24-1.24 
 Olympusshort 26/12/11  2/01/1270.030.030.03-0.00 -3.44-1.72-1.72 
 Sharpshort 29/10/18 19/11/18210.150.150.14-0.01 -4.30-2.15-2.15 
 Citizenlong 20/02/23 27/02/2370.060.06-0.00 -3.07100-3.07-3.07 
 Shinsei Bankshort 13/08/07 28/04/082590.330.420.24-0.09 -26.5050-13.25 
 short  7/06/10 11/10/101260.100.080.120.02 23.4411.72-3.08 
 Tokyo Dome Corplong  6/02/12 21/05/121050.050.060.00 3.461003.46 
 long 30/11/20 26/04/211470.130.12-0.01 -6.98-6.98-3.76 
 Mitsubishi Motorsshort  9/05/16 16/05/1670.040.050.04-0.01 -13.1150-6.55 
 short 13/06/16 18/07/16350.050.050.050.00 5.222.61-4.12 
 Taiyo Yudenlong 30/07/18  6/08/1870.310.29-0.02 -6.12100-6.12-6.12 
 Japan Steel Worksshort  7/06/10 11/10/101260.430.490.37-0.06 -13.8850-6.94-6.94 
 JGClong 16/05/22  4/07/22490.140.13-0.01 -7.13100-7.13-7.13 
 Pacific Metalslong  4/09/06 11/09/0670.790.810.02 2.082.08 
 long  6/11/06 20/11/06140.830.72-0.11 -13.41-13.41 
 short  4/08/08 19/01/091680.520.490.550.03 5.92502.96-8.99 
 Mitsui Eng & Shipshort 20/05/19  1/07/19420.080.090.06-0.01 -18.31-9.15-9.15 
 Advantestlong 28/10/19  2/03/201260.130.12-0.01 -9.34100-9.34-9.34 
 LYlong 24/08/20 23/11/20910.070.06-0.01 -10.15-10.15-10.15 
 Tokyo Electric Powershort  8/08/11  5/12/111190.050.040.070.02 37.795018.90 
 short 26/12/11  2/01/1270.030.020.030.00 10.725.36 
 long 11/07/22 24/10/221050.050.03-0.01 -29.05100-29.05-11.12 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 SUMCOshort 24/08/15 30/11/15980.090.100.07-0.02 -20.0950-10.05 
 short 18/01/16 25/04/16980.070.070.070.00 0.010.01 
 short 29/10/18 19/11/18210.120.140.10-0.02 -18.63-9.32-18.42 
 Kawasaki Kisenshort 13/08/18 24/09/18420.020.020.01-0.00 -26.70-13.35 
 long 10/01/22 24/01/22140.080.07-0.01 -10.13100-10.13-22.13 
 Nippon Yūsenlong 13/09/21  4/10/21210.300.25-0.05 -16.25-16.25 
 long 11/10/21 25/10/21140.230.230.00 1.641.64 
 long  1/11/21 22/11/21210.250.22-0.03 -10.99-10.99-24.23 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
13/03/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
30/03/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
29/09/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
29/07/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/12/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (one for two)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16Nikkei (TYO)complete analysis after creation