Tue, Nov 3rd, 2026, 23:32UTC
 
RS Chart
Assessment - STOXX Europe 50 in Euro - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Stoxx 50 4,344.220  8/12/24 -0.16 4,507.920 -3.63 4,093.370 414.550 10.13   8.95 
real-time RS chart chart add note ASML 784.600  8/12/24 0.08 954.300 -17.78 681.700 272.600 39.99   39.28 
real-time RS chart chart add note Novo Nordisk 119.733  8/12/24 -2.80 134.711 -11.12 93.682 41.029 43.80   39.62 
real-time RS chart chart L add note ABB 46.954  8/12/24 0.55 51.978 -9.67 40.218 11.760 29.24   34.33 
real-time RS chart chart add note Schneider Electric 211.250  8/12/24 0.38 225.350 -6.26 181.780 43.570 23.97   25.49 
real-time RS chart chart add note SAP 189.300  8/12/24 -0.33 185.680 1.95 139.480 46.200 33.12   22.16 
real-time RS chart chart add note Safran 192.200  8/12/24 -0.18 202.100 -4.90 159.460 42.640 26.74   19.89 
real-time RS chart chart add note RELX 4,161.609  8/12/24 0.57 4,215.824 -1.29 3,577.715 638.109 17.84   20.03 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 466.900 -5.93 375.100 91.800 24.47   18.31 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 16.358 -6.88 13.526 2.832 20.94   17.84 
real-time RS chart chart add note UBS 25.638  8/12/24 0.44 27.836 -7.89 28.142 -0.306 -1.09   13.41 
real-time RS chart chart L add note Prosus 32.850  8/12/24 1.77 33.115 -0.80 26.985 6.130 22.72   16.12 
real-time RS chart chart L add note AstraZeneca 15,062.407  8/12/24 0.63 14,501.397 3.87 12,194.140 2,307.258 18.92   15.81 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 4.448 -8.06 3.780 0.668 17.67   15.44 
real-time RS chart chart L add note Richemont 132.267  8/12/24 1.22 145.009 -8.79 124.806 20.203 16.19   10.49 
real-time RS chart chart add note EssilorLuxottica 207.300  8/12/24 -0.58 201.800 2.73 181.600 20.200 11.12   12.35 
real-time RS chart chart L add note Unilever Plc 5,555.883  8/12/24 -0.34 5,120.983 8.49 4,371.484 749.499 17.15   10.59 
real-time RS chart chart L add note HSBC 758.895  8/12/24 0.22 814.289 -6.80 731.073 83.216 11.38   11.44 
real-time RS chart chart L add note Zurich Insurance 479.443  8/12/24 0.85 498.117 -3.75 473.993 24.124 5.09   8.61 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 177.120 -11.25 169.920 7.200 4.24   7.94 
real-time RS chart chart add note Allianz 255.900  8/12/24 262.500 -2.51 241.950 20.550 8.49   7.44 
real-time RS chart chart add note Shell 33.025  8/12/24 0.93 33.880 -2.52 29.800 4.080 13.69   7.36 
real-time RS chart chart L add note Iberdrola 12.105  8/12/24 0.29 12.320 -1.75 11.870 0.450 3.79   6.71 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 23.680 4.43 21.750 1.930 8.87   6.60 
real-time RS chart chart add note Hermes International 2,006.000  8/12/24 -0.50 2,102.000 -4.57 1,918.800 183.200 9.55   6.33 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note GSK 1,852.747  8/12/24 0.42 1,798.532 3.01 1,668.296 130.235 7.81   1.72 
real-time RS chart chart add note L´Oreal 376.650  8/12/24 -1.59 412.250 -8.64 450.650 -38.400 -8.52   5.47 
real-time RS chart chart L add note Novartis 99.809  8/12/24 0.16 99.788 0.02 91.510 8.279 9.05   7.93 
real-time RS chart chart add note Airbus 133.760  8/12/24 -0.45 131.640 1.61 139.780 -8.140 -5.82   3.35 
real-time RS chart chart add note TotalEnergies 61.720  8/12/24 0.60 63.610 -2.97 61.600 2.010 3.26   2.12 
real-time RS chart chart add note Enel 6.438  8/12/24 0.44 6.607 -2.56 6.730 -0.123 -1.83   2.05 
real-time RS chart chart add note Glencore 483.517  8/12/24 1.27 544.156 -11.14 543.099 1.057 0.19   5.53 
real-time RS chart chart add note Anheuser-Busch InBev 55.200  8/12/24 -0.47 54.440 1.40 58.420 -3.980 -6.81   1.03 
real-time RS chart chart L add note Roche 286.613  8/12/24 0.25 258.035 11.08 263.629 -5.594 -2.12   1.75 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 31.260 3.49 29.490 1.770 6.00   0.60 
real-time RS chart chart add note Rio Tinto 5,824.602  8/12/24 0.56 6,168.751 -5.58 6,720.581 -551.830 -8.21   1.36 
real-time RS chart chart L add note BAT 3,301.236  8/12/24 2,888.729 14.28 2,640.721 248.008 9.39   1.32 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 61.670 -3.92 62.590 -0.920 -1.47   -1.82 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 44.390 -7.01 48.780 -4.390 -9.00   -2.61 
real-time RS chart chart L add note Nestlé 91.452  8/12/24 -0.40 94.795 -3.53 105.139 -10.344 -9.84   -8.29 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 64.800 -11.30 62.550 2.250 3.60   -4.70 
real-time RS chart chart add note Sanofi 95.670  8/12/24 -0.60 91.850 4.16 89.760 2.090 2.33   -4.86 
real-time RS chart chart add note BP 518.109  8/12/24 1.35 563.956 -8.13 536.255 27.702 5.17   -0.29 
real-time RS chart chart S add note LVMH 635.100  8/12/24 -0.14 712.000 -10.80 733.600 -21.600 -2.94   -6.25 
real-time RS chart chart S add note Air Liquide 162.300  8/12/24 -0.79 162.620 -0.20 176.120 -13.500 -7.67   -6.52 
real-time RS chart chart add note Deutsche Post 36.040  8/12/24 -0.36 38.520 -6.44 44.855 -6.335 -14.12   -9.28 
real-time RS chart chart S add note Vinci 102.650  8/12/24 -0.77 100.900 1.73 113.700 -12.800 -11.26   -10.60 
real-time RS chart chart S add note Diageo 2,889.319  8/12/24 1.03 2,922.908 -1.15 3,285.515 -362.607 -11.04   -15.08 
real-time RS chart chart S add note National Grid 1,153.135  8/12/24 -0.04 1,043.525 10.50 1,217.113 -173.588 -14.26   -11.29 
real-time RS chart chart add note Reckitt Benckiser 4,926.515  8/12/24 5,054.981 -2.54 6,235.117 -1,180.135 -18.93   -17.38 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 26.170 -0.80 33.630 -7.460 -22.18   -25.49 
 Europe 50 - 50 out of 50 instruments rated - 7/01/24 / 1/01/24 - 32 did rise, Market-Ratio(26) in EUR = 64.00 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions STOXX Europe 50 in Euro * Mixed Cut L30 - 66/65 (1) - S26 - 20/39 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/24/06 203    - cash -
long 7/24/06   9/11/06 49  RT RS QC  ABB 100  1,057   9.459  10.340    0.881 9  10,931 94  
9/11/06 10/09/06 28    - cash -
  10/09/06   7/30/07 294  RT RS QC  ABB 100  1,003   10.894  17.360    6.465 59  17,416 78  
7/30/07 10/01/07 63    - cash -
  10/01/07  11/12/07 42  RT RS QC  Rio Tinto 100  339   51.308  66.564    15.255 30  22,588 860  
11/12/07 1/21/08 70    - cash -
short 1/21/08   8/11/08 203  RT RS QC  UBS 100  900   25.092  14.273 44.113  19.021 76  39,706 176  
8/11/08 8/25/08 14    - cash -
  8/25/08   9/15/08 21  RT RS QC  UBS 100  2,829   14.031  12.502 15.746  1.715 12  44,559 642  
9/15/08 9/29/08 14    - cash -
  9/29/08   4/27/09 210  RT RS QC  Lloyds Bank 100  16,250   2.742  1.114 6.749  4.007 146  109,669 378  
4/27/09 5/25/09 28    - cash -
long 5/25/09   6/01/09 7  RT RS QC  Barclays 100  36,070   3.040  3.343    0.302 10  120,579 13,945  
6/01/09 7/27/09 56    - cash -
  7/27/09   5/10/10 287  RT RS QC  Barclays 100  37,137   3.247  3.529    0.282 9  131,051 11  
5/10/10 9/06/10 119    - cash -
  9/06/10  10/04/10 28  RT RS QC  Novo Nordisk 100  19,261   6.804  7.098    0.294 4  136,716 74  
10/04/10 12/13/10 70    - cash -
  12/13/10   6/06/11 175  RT RS QC  Mercedes-Benz 100  2,496   54.760  47.200    -7.560 -14  117,846 -27  
6/06/11 7/04/11 28    - cash -
  7/04/11   7/11/11 7  RT RS QC  BASF 100  1,740   67.700  66.950    -0.750 -1  116,541 -44  
7/11/11 8/08/11 28    - cash -
short 8/08/11  12/26/11 140  RT RS QC  Lloyds Bank 100  309,557   0.376  0.299 0.474  0.098 26  146,823 83  
12/26/11 3/05/12 70    - cash -
long 3/05/12   5/21/12 77  RT RS QC  Novo Nordisk 100  13,739   10.687  11.322    0.636 6  155,557 32  
5/21/12 6/18/12 28    - cash -
  6/18/12  10/15/12 119  RT RS QC  Anheuser-Busch InBev 100  2,772   56.110  67.100    10.990 20  186,021 73  
10/15/12 11/05/12 21    - cash -
  11/05/12  12/16/13 406  RT RS QC  Lloyds Bank 100  347,817   0.535  0.908    0.373 70  315,647 61  
12/16/13 12/30/13 14    - cash -
  12/30/13   8/04/14 217  RT RS QC  ING Groep 100  31,470   10.030  9.625    -0.405 -4  302,902 -7  
8/04/14 8/25/14 21    - cash -
  8/25/14  10/13/14 49  RT RS QC  AstraZeneca 100  5,396   56.124  54.938    -1.186 -2  296,501 -15  
10/13/14 2/09/15 119    - cash -
  2/09/15   8/24/15 196  RT RS QC  Deutsche Telekom 100  19,061   15.555  14.040    -1.515 -10  267,624 -17  
short 8/24/15   2/22/16 182  RT RS QC  Rio Tinto 100  9,141   29.277  26.221 32.689  3.412 12  298,816 25  
2/22/16 5/23/16 91    - cash -
  5/23/16   7/04/16 42  RT RS QC  Credit Suisse 100  24,212   12.341  9.559 15.934  3.593 29  385,804 821  
7/04/16 9/05/16 63    - cash -
long 9/05/16  11/21/16 77  RT RS QC  HSBC 100  55,582   6.941  7.448    0.507 7  413,987 40  
11/21/16 12/19/16 28    - cash -
  12/19/16  12/04/17 350  RT RS QC  Rio Tinto 100  11,402   36.306  40.182    3.877 11  458,188 11  
12/04/17 1/07/19 399    - cash -
short 1/07/19   3/04/19 56  RT RS QC  BAT 100  16,644   27.527  33.406 21.649  -5.879 -21  360,343 -79  
3/04/19 4/15/19 42    - cash -
long 4/15/19   6/03/19 49  RT RS QC  LVMH 100  1,050   342.950  340.500    -2.450 -1  357,771 -5  
6/03/19 7/08/19 35    - cash -
  7/08/19   8/12/19 35  RT RS QC  LVMH 100  934   383.000  343.250    -39.750 -10  320,644 -68  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/12/19 9/30/19 49    - cash -
  9/30/19   3/02/20 154  RT RS QC  ASML 100  1,410   227.250  250.250    23.000 10  353,074 26  
3/02/20 3/09/20 7    - cash -
short 3/09/20   9/07/20 182  RT RS QC  Anheuser-Busch InBev 100  8,267   42.705  49.345 36.065  -6.640 -16  298,182 -29  
9/07/20 10/12/20 35    - cash -
long 10/12/20  12/13/21 427  RT RS QC  Mercedes-Benz 100  6,084   49.010  74.000    24.990 51  450,221 42  
12/13/21 10/03/22 294    - cash -
short 10/03/22  11/07/22 35  RT RS QC  Adidas 100  3,783   119.000  114.960 123.182  4.182 4  466,041 43  
11/07/22 12/05/22 28    - cash -
long 12/05/22  12/19/22 14  RT RS QC  BP 100  83,038   5.612  5.349    -0.264 -5  444,158 -71  
12/19/22 1/09/23 21    - cash -
  1/09/23   8/21/23 224  RT RS QC  Prosus 100  13,036   34.070  28.920    -5.150 -15  377,022 -23  
8/21/23 10/23/23 63    - cash -
short 10/23/23  11/27/23 35  RT RS QC  Adyen 100  552   682.200  1,090.400 274.000  -408.200 -60  151,696 -100  
11/27/23 3/11/24 105    - cash -
long 3/11/24   8/12/24 154  RT RS QC  Novo Nordisk 100  1,263   120.062  119.733    -0.329 0  151,280 -1  
accum 7/24/06 8/12/245356 days out of 7610 invested (70%) 1,413 151,280 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lloyds Bankshort  9/29/08  4/27/092102.741.116.754.01 146.13 
 short  8/08/11 12/26/111400.380.300.470.10 25.98 
 long 11/05/12 12/16/134060.530.910.37 69.68426.15 
 UBSshort  1/21/08  8/11/0820325.0914.2744.1119.02 75.81 
 short  8/25/08  9/15/082114.0312.5015.751.72 12.2397.30 
 ABBlong  7/24/06  9/11/06499.4610.340.88 9.31 
 long 10/09/06  7/30/0729410.8917.366.47 59.3574.19 
 Rio Tintolong 10/01/07 11/12/074251.3166.5615.26 29.73 
 short  8/24/15  2/22/1618229.2826.2232.693.41 11.66 
 long 12/19/16 12/04/1735036.3140.183.88 10.6860.32 
 Mercedes-Benzlong 12/13/10  6/06/1117554.7647.20-7.56 -13.81 
 long 10/12/20 12/13/2142749.0174.0024.99 50.9930.14 
 Credit Suisseshort  5/23/16  7/04/164212.349.5615.933.59 29.1129.11 
 Barclayslong  5/25/09  6/01/0973.043.340.30 9.95 
 long  7/27/09  5/10/102873.253.530.28 8.6919.50 
 Novo Nordisklong  9/06/10 10/04/10286.807.100.29 4.32 
 long  3/05/12  5/21/127710.6911.320.64 5.95 
 long  3/11/24  8/12/24154120.06119.73-0.33 -0.2710.23 
 ASMLlong  9/30/19  3/02/20154227.25250.2523.00 10.1210.12 
 HSBClong  9/05/16 11/21/16776.947.450.51 7.317.31 
 Adidasshort 10/03/22 11/07/2235119.00114.96123.184.18 3.513.51 
 Anheuser-Busch InBevlong  6/18/12 10/15/1211956.1167.1010.99 19.59 
 short  3/09/20  9/07/2018242.7149.3536.07-6.64 -15.550.99 
 BASFlong  7/04/11  7/11/11767.7066.95-0.75 -1.11-1.11 
 AstraZenecalong  8/25/14 10/13/144956.1254.94-1.19 -2.11-2.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ING Groeplong 12/30/13  8/04/1421710.039.63-0.40 -4.04-4.04 
 BPlong 12/05/22 12/19/22145.615.35-0.26 -4.70-4.70 
 Deutsche Telekomlong  2/09/15  8/24/1519615.5614.04-1.52 -9.74-9.74 
 LVMHlong  4/15/19  6/03/1949342.95340.50-2.45 -0.71 
 long  7/08/19  8/12/1935383.00343.25-39.75 -10.38-11.02 
 Prosuslong  1/09/23  8/21/2322434.0728.92-5.15 -15.12-15.12 
 BATshort  1/07/19  3/04/195627.5333.4121.65-5.88 -21.36-21.36 
 Adyenshort 10/23/23 11/27/2335682.201,090.40274.00-408.20 -59.84-59.84 


Annotations
2/19/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/13/23Novo Nordiskstock split 1:2 (two for one)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.