Tue, Jun 23rd, 2026, 13:24UTC
 
RS Chart
Assessment - HDAX in Pound sterling - 7/01/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note HDAX 7,940.814  8/12/24 -0.01 8,161.085 -2.70 7,834.817 326.268 4.16   6.04 
real-time RS chart chart add note 1&1 10.657  8/12/24 -0.63 13.576 -21.50 15.769 -2.193 -13.91   4.32 
real-time RS chart chart add note Adidas 180.215  8/12/24 -1.03 186.239 -3.23 160.085 26.154 16.34   16.12 
real-time RS chart chart add note Airbus 113.491  8/12/24 -0.45 111.693 1.61 121.507 -9.814 -8.08   -8.06 
real-time RS chart chart add note Aixtron 15.561  8/12/24 -2.19 15.239 2.12 33.606 -18.367 -54.66   -38.97 
real-time RS chart chart add note Allianz 217.123  8/12/24 222.723 -2.51 210.320 12.403 5.90   8.53 
real-time RS chart chart add note Atoss 115.222  8/12/24 0.74 93.841 22.78 90.839 3.002 3.30   -3.14 
real-time RS chart chart L add note Aurubis 54.641  8/12/24 1.02 65.799 -16.96 64.552 1.247 1.93   7.00 
real-time RS chart chart S add note BASF 35.025  8/12/24 -0.22 37.664 -7.01 42.403 -4.739 -11.18   -4.82 
real-time RS chart chart L add note Bayer 22.026  8/12/24 -0.04 22.204 -0.80 29.234 -7.029 -24.04   -25.29 
real-time RS chart chart S add note BMW 67.012  8/12/24 -0.90 75.633 -11.40 87.605 -11.972 -13.67   -11.91 
real-time RS chart chart S add note Bechtle 33.056  8/12/24 -1.86 35.076 -5.76 39.456 -4.380 -11.10   -8.06 
real-time RS chart chart add note Befesa 22.518  8/12/24 0.15 27.168 -17.11 30.598 -3.430 -11.21   0.40 
real-time RS chart chart L add note Beiersdorf 105.677  8/12/24 -1.11 115.859 -8.79 117.960 -2.101 -1.78   4.05 
real-time RS chart chart S add note Brenntag 54.149  8/12/24 0.22 53.555 1.11 72.341 -18.785 -25.97   -16.23 
real-time RS chart chart L add note Cancom 25.760  8/12/24 -0.52 27.711 -7.04 25.696 2.015 7.84   18.31 
real-time RS chart chart S add note Carl Zeiss Meditec 51.205  8/12/24 -5.33 56.211 -8.91 85.919 -29.708 -34.58   -30.15 
real-time RS chart chart add note Commerzbank 10.538  8/12/24 0.89 12.392 -14.96 9.353 3.039 32.49   27.78 
real-time RS chart chart add note Compugroup Medical 12.693  8/12/24 -1.97 20.160 -37.04 32.945 -12.786 -38.81   -31.69 
real-time RS chart chart S add note Continental 49.941  8/12/24 0.34 45.003 10.97 66.864 -21.861 -32.70   -22.40 
real-time RS chart chart add note Covestro 45.597  8/12/24 -0.11 46.360 -1.65 45.793 0.567 1.24   9.72 
real-time RS chart chart add note CTS Eventim 65.332  8/12/24 -0.32 65.672 -0.52 54.416 11.255 20.68   17.31 
real-time RS chart chart add note Daimler Truck 28.000  8/12/24 -0.87 31.589 -11.36 29.573 2.016 6.82   5.38 
real-time RS chart chart L add note Delivery Hero 17.699  8/12/24 -3.07 19.065 -7.17 21.740 -2.675 -12.31   -20.50 
real-time RS chart chart add note Deutsche Bank 11.291  8/12/24 0.14 13.072 -13.62 10.748 2.324 21.62   30.07 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Deutsche Börse 157.094  8/12/24 0.54 161.634 -2.81 162.119 -0.485 -0.30   7.03 
real-time RS chart chart S add note Deutsche Lufthansa 4.702  8/12/24 -1.21 4.884 -3.72 6.996 -2.112 -30.19   -24.25 
real-time RS chart chart add note Deutsche Post 30.579  8/12/24 -0.36 32.683 -6.44 38.991 -6.308 -16.18   -8.06 
real-time RS chart chart L add note Deutsche Telekom 20.983  8/12/24 0.49 20.092 4.43 18.907 1.185 6.27   10.11 
real-time RS chart chart add note E.on 10.457  8/12/24 0.78 10.356 0.98 10.562 -0.206 -1.95   1.52 
real-time RS chart chart L add note Eckert & Ziegler 35.992  8/12/24 1.34 39.047 -7.82 35.901 3.146 8.76   21.10 
real-time RS chart chart add note Encavis 14.424  8/12/24 14.339 0.59 13.552 0.787 5.81   17.65 
real-time RS chart chart add note Energiekontor 49.635  8/12/24 -2.34 52.690 -5.80 71.889 -19.199 -26.71   -15.08 
real-time RS chart chart add note Evonik Industries 15.345  8/12/24 -0.14 16.023 -4.24 16.081 -0.058 -0.36   3.94 
real-time RS chart chart S add note Evotec 4.573  8/12/24 -2.88 7.653 -40.24 18.498 -10.845 -58.63   -40.99 
real-time RS chart chart add note Fraport 37.536  8/12/24 -0.58 40.676 -7.72 47.601 -6.926 -14.55   -5.67 
real-time RS chart chart add note Freenet 21.229  8/12/24 1.46 21.331 -0.48 22.027 -0.697 -3.16   2.83 
real-time RS chart chart add note Fresenius MedCare 28.110  8/12/24 -1.31 30.443 -7.66 32.997 -2.554 -7.74   -8.03 
real-time RS chart chart L add note Fresenius 26.209  8/12/24 24.012 9.15 24.400 -0.389 -1.59   2.81 
real-time RS chart chart add note Fuchs 32.513  8/12/24 -0.62 35.907 -9.45 35.032 0.876 2.50   5.19 
real-time RS chart chart add note GEA Group 34.176  8/12/24 0.55 33.311 2.60 32.763 0.548 1.67   6.58 
real-time RS chart chart add note Gerresheimer 82.556  8/12/24 -1.47 85.780 -3.76 82.016 3.765 4.59   -0.06 
real-time RS chart chart add note Hannover Rück 192.942  8/12/24 5.23 204.396 -5.60 188.023 16.373 8.71   9.91 
real-time RS chart chart add note Heidelberg Materials 74.360  8/12/24 -0.81 81.826 -9.12 70.359 11.468 16.30   17.62 
real-time RS chart chart add note Hella 73.223  8/12/24 0.23 72.884 0.47 71.715 1.169 1.63   10.18 
real-time RS chart chart add note HelloFresh 4.582  8/12/24 7.14 4.081 12.27 12.439 -8.358 -67.19   -59.06 
real-time RS chart chart L add note Henkel 66.232  8/12/24 0.75 70.542 -6.11 63.335 7.207 11.38   13.29 
real-time RS chart chart add note Hensoldt 29.391  8/12/24 0.99 29.866 -1.59 21.210 8.656 40.81   13.14 
real-time RS chart chart add note Hochtief 88.495  8/12/24 -1.23 90.617 -2.34 87.188 3.429 3.93   8.68 
real-time RS chart chart S add note Hugo Boss 30.884  8/12/24 -3.50 35.407 -12.77 58.641 -23.234 -39.62   -30.74 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Infineon 25.692  8/12/24 0.36 29.158 -11.89 32.858 -3.701 -11.26   0.60 
real-time RS chart chart add note Jenoptik 24.114  8/12/24 3.42 22.654 6.44 24.722 -2.068 -8.36   -1.16 
real-time RS chart chart add note Jungheinrich 23.774  8/12/24 -0.85 26.150 -9.09 28.877 -2.727 -9.44   -2.92 
real-time RS chart chart add note K+S 9.698  8/12/24 -0.52 10.682 -9.21 12.439 -1.757 -14.12   -15.17 
real-time RS chart chart add note Kion Group 28.593  8/12/24 2.09 33.243 -13.99 33.615 -0.372 -1.11   0.32 
real-time RS chart chart add note Knorr-Bremse 60.072  8/12/24 1.36 60.114 -0.07 51.113 9.001 17.61   12.53 
real-time RS chart chart add note Kontron 14.212  8/12/24 0.30 16.240 -12.49 18.689 -2.450 -13.11   -6.07 
real-time RS chart chart add note Lanxess 19.201  8/12/24 -1.91 19.583 -1.95 24.661 -5.079 -20.59   -10.44 
real-time RS chart chart add note LEG Immobilien 70.847  8/12/24 -2.36 64.569 9.72 68.950 -4.382 -6.36   8.86 
real-time RS chart chart S add note Mercedes-Benz 48.770  8/12/24 -0.57 54.981 -11.30 54.373 0.608 1.12   -3.80 
real-time RS chart chart L add note Merck (EMD) 141.482  8/12/24 0.36 129.010 9.67 125.262 3.748 2.99   -2.68 
real-time RS chart chart add note Morphosys 57.060  8/02/24 57.357 -0.52 29.555 27.801 94.07   84.65 
real-time RS chart chart add note MTU Aero Engines 219.414  8/12/24 0.23 200.748 9.30 169.725 31.023 18.28   13.86 
real-time RS chart chart L add note Münchener Rück 372.648  8/12/24 1.01 396.151 -5.93 326.063 70.087 21.50   18.27 
real-time RS chart chart L add note Nagarro 64.399  8/12/24 -0.20 65.459 -1.62 76.018 -10.558 -13.89   -2.82 
real-time RS chart chart add note Nemetschek 74.156  8/12/24 0.52 78.356 -5.36 68.220 10.136 14.86   22.44 
real-time RS chart chart add note Nordex 11.149  8/12/24 -2.81 9.766 14.16 9.040 0.725 8.02   1.28 
real-time RS chart chart add note PNE Wind 12.133  8/12/24 -0.42 11.573 4.84 12.031 -0.458 -3.80   2.19 
real-time RS chart chart S add note Porsche 55.728  8/12/24 -0.97 58.850 -5.31 69.455 -10.605 -15.27   -22.16 
real-time RS chart chart add note Porsche Automobil 32.632  8/12/24 -0.57 35.916 -9.14 40.265 -4.349 -10.80   -12.91 
real-time RS chart chart L add note Puma 29.535  8/12/24 -0.29 37.070 -20.33 43.916 -6.846 -15.59   -12.81 
real-time RS chart chart L add note Qiagen 35.067  8/12/24 -0.65 32.089 9.28 35.309 -3.219 -9.12   -6.94 
real-time RS chart chart add note Redcare Pharmacy 117.937  8/12/24 0.36 94.180 25.23 114.396 -20.216 -17.67   -7.27 
real-time RS chart chart add note Rheinmetall 463.265  8/12/24 1.41 410.150 12.95 249.480 160.670 64.40   47.92 
real-time RS chart chart add note RTL Group 24.054  8/12/24 1.25 24.224 -0.70 30.390 -6.166 -20.29   -15.07 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note RWE 27.456  8/12/24 1.70 27.660 -0.74 35.797 -8.136 -22.73   -9.28 
real-time RS chart chart add note SAP 160.615  8/12/24 -0.33 157.544 1.95 121.246 36.298 29.94   26.58 
real-time RS chart chart S add note Sartorius 204.566  8/12/24 -2.90 179.621 13.89 289.641 -110.020 -37.98   -31.65 
real-time RS chart chart add note Scout24 58.163  8/12/24 0.51 60.114 -3.25 55.772 4.342 7.78   8.22 
real-time RS chart chart add note Siemens 133.379  8/12/24 0.01 150.281 -11.25 147.706 2.575 1.74   12.22 
real-time RS chart chart L add note Siemens Energy 20.575  8/12/24 0.25 20.499 0.37 10.431 10.068 96.52   71.60 
real-time RS chart chart add note Siemens Healthineers 42.661  8/12/24 0.08 45.682 -6.61 45.724 -0.042 -0.09   4.23 
real-time RS chart chart S add note Siltronic 62.363  8/12/24 0.75 61.769 0.96 76.887 -15.118 -19.66   -9.99 
real-time RS chart chart S add note Sixt 51.545  8/12/24 -2.49 56.338 -8.51 87.970 -31.632 -35.96   -27.82 
real-time RS chart chart S add note SMA Solar 18.581  8/12/24 -1.26 22.467 -17.30 52.634 -30.167 -57.31   -55.02 
real-time RS chart chart S add note Stabilus 35.254  8/12/24 -1.42 37.078 -4.92 53.634 -16.556 -30.87   -24.16 
real-time RS chart chart add note Ströer Media 49.169  8/12/24 0.09 50.908 -3.42 46.723 4.185 8.96   17.81 
real-time RS chart chart L add note Süss MicroTec 47.769  8/12/24 0.72 53.454 -10.63 24.079 29.375 121.99   121.76 
real-time RS chart chart L add note Symrise 94.647  8/12/24 0.13 97.150 -2.58 86.614 10.536 12.16   14.88 
real-time RS chart chart add note TAG Immobilien 11.972  8/12/24 -1.33 11.641 2.84 11.470 0.171 1.49   19.02 
real-time RS chart chart add note Talanx 56.423  8/12/24 1.92 63.678 -11.39 56.198 7.479 13.31   16.16 
real-time RS chart chart S add note TeamViewer 10.521  8/12/24 -1.27 9.147 15.03 12.222 -3.075 -25.16   -23.86 
real-time RS chart chart add note thyssenkrupp 2.817  8/12/24 -1.63 3.473 -18.89 5.487 -2.014 -36.71   -30.25 
real-time RS chart chart add note United Internet 14.466  8/12/24 0.89 17.241 -16.09 20.028 -2.787 -13.92   3.06 
real-time RS chart chart S add note Volkswagen 79.332  8/12/24 -0.47 89.980 -11.83 97.184 -7.204 -7.41   -8.56 
real-time RS chart chart add note Vonovia 24.665  8/12/24 -1.32 22.442 9.91 24.809 -2.367 -9.54   8.42 
real-time RS chart chart add note Wacker Chemie 71.322  8/12/24 -0.33 86.247 -17.30 99.358 -13.111 -13.20   -11.43 
real-time RS chart chart add note Zalando 19.413  8/12/24 0.39 19.388 0.13 18.646 0.742 3.98   -2.11 
 HDAX - 97 out of 96 instruments rated - 7/01/24 / 1/01/24 - 41 did rise, Market-Ratio(26) in GBP = 42.27 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions HDAX in Pound sterling * Mixed Cut L8 - 87/39 (1) - S22 - 44/45 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry