RS Chart
Assessment - ASX 50 Index in Dollar - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note ASX 50 5,115.705  12/08/24 0.41 5,078.529 0.73 5,090.618 -12.090 -0.24   6.89 
real-time RS chart chart L add note ResMed 21.966  12/08/24 1.13 19.020 15.49 17.347 1.673 9.65   7.27 
real-time RS chart chart add note Wesfarmers 47.950  12/08/24 1.55 43.334 10.65 38.894 4.440 11.42   16.30 
real-time RS chart chart L add note Fisher & Paykel HC 19.918  12/08/24 0.23 18.235 9.23 14.885 3.350 22.51   24.84 
real-time RS chart chart S add note ASX 43.308  12/08/24 0.73 39.696 9.10 42.999 -3.303 -7.68   -1.12 
real-time RS chart chart add note Northern Star 9.350  12/08/24 0.64 8.579 8.99 9.308 -0.729 -7.83   3.31 
real-time RS chart chart add note Scentre Group 2.261  12/08/24 0.29 2.102 7.59 2.039 0.063 3.08   12.42 
real-time RS chart chart S add note Telstra 2.574  12/08/24 0.78 2.401 7.20 2.700 -0.299 -11.09   -5.66 
real-time RS chart chart add note Sonic Healthcare 18.255  12/08/24 0.22 17.065 6.98 21.875 -4.810 -21.99   -13.12 
real-time RS chart chart add note Brambles Inds 10.102  12/08/24 0.60 9.470 6.67 9.274 0.197 2.12   0.96 
real-time RS chart chart L add note Coles 12.051  12/08/24 -0.28 11.299 6.65 10.985 0.314 2.86   5.75 
real-time RS chart chart S add note Washington H. Soul 23.170  12/08/24 0.43 21.893 5.83 22.345 -0.452 -2.02   0.71 
real-time RS chart chart add note Stockland 2.986  12/08/24 -0.66 2.826 5.65 3.034 -0.208 -6.85   1.56 
real-time RS chart chart L add note CSL 205.452  12/08/24 0.13 194.591 5.58 195.460 -0.869 -0.44   9.60 
real-time RS chart chart add note Transurban 8.672  12/08/24 0.54 8.240 5.25 9.349 -1.109 -11.86   -4.25 
real-time RS chart chart add note Cochlear 225.695  12/08/24 0.26 214.516 5.21 203.656 10.860 5.33   16.36 
real-time RS chart chart add note Medibank Private 2.580  12/08/24 0.52 2.454 5.15 2.427 0.027 1.09   4.08 
real-time RS chart chart add note REA 133.594  12/08/24 -0.73 127.143 5.07 123.522 3.621 2.93   15.78 
real-time RS chart chart add note Aristocrat Leisure 34.908  12/08/24 1.16 33.279 4.90 27.834 5.445 19.56   22.66 
real-time RS chart chart add note Reece 17.358  12/08/24 1.16 16.560 4.82 15.267 1.292 8.46   16.77 
real-time RS chart chart S add note James Hardie Ind 33.119  12/08/24 -0.38 31.869 3.92 38.519 -6.650 -17.27   0.23 
real-time RS chart chart add note Westpac Banking 18.767  12/08/24 0.61 18.096 3.71 15.615 2.481 15.89   18.84 
real-time RS chart chart L add note Commonwealth Bank 86.808  12/08/24 0.76 83.928 3.43 76.234 7.695 10.09   17.79 
real-time RS chart chart S add note Bluescope Steel 13.673  12/08/24 -0.44 13.460 1.58 15.956 -2.495 -15.64   -3.30 
real-time RS chart chart add note CAR Group 23.370  12/08/24 4.46 23.057 1.36 21.418 1.639 7.65   16.51 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Woolworths 22.485  12/08/24 -0.35 22.325 0.71 25.366 -3.040 -11.99   -3.26 
real-time RS chart chart add note Insurance Australia 4.762  12/08/24 0.56 4.728 0.70 3.859 0.869 22.52   20.58 
real-time RS chart chart add note Macquarie Group 135.888  12/08/24 1.30 135.110 0.58 125.213 9.897 7.90   14.74 
real-time RS chart chart add note Computershare 17.664  12/08/24 0.38 17.604 0.34 16.631 0.973 5.85   6.35 
real-time RS chart chart add note Santos 5.068  12/08/24 -0.91 5.074 -0.13 5.182 -0.108 -2.08   2.25 
real-time RS chart chart add note National Australia B 23.935  12/08/24 1.01 23.988 -0.22 20.934 3.054 14.59   19.77 
real-time RS chart chart add note Seven Group Holdings 24.693  12/08/24 0.90 24.766 -0.30 25.352 -0.586 -2.31   16.70 
real-time RS chart chart add note Xero 88.863  12/08/24 1.37 89.581 -0.80 76.575 13.006 16.99   16.75 
real-time RS chart chart add note ANZ Banking AU 18.767  12/08/24 0.93 18.920 -0.81 17.674 1.246 7.05   9.80 
real-time RS chart chart L add note APA Group 5.247  12/08/24 0.38 5.307 -1.13 5.823 -0.516 -8.86   -5.67 
real-time RS chart chart add note Suncorp-Metway 11.199  12/08/24 1.38 11.392 -1.69 9.444 1.948 20.63   20.40 
real-time RS chart chart add note Lottery 3.279  12/08/24 2.28 3.378 -2.95 3.300 0.078 2.37   5.06 
real-time RS chart chart add note Auckland Int Airport 4.502  12/08/24 -0.44 4.642 -3.01 5.544 -0.902 -16.26   -5.12 
real-time RS chart chart S add note Pilbara Minerals 1.982  12/08/24 -2.93 2.048 -3.25 2.693 -0.645 -23.95   -21.56 
real-time RS chart chart add note WiseTech Global 61.117  12/08/24 2.67 63.246 -3.36 51.393 11.852 23.06   24.94 
real-time RS chart chart L add note Goodman Group 22.478  12/08/24 1.29 23.283 -3.46 17.251 6.032 34.96   42.04 
real-time RS chart chart L add note Origin Energy 7.016  12/08/24 0.57 7.269 -3.48 5.775 1.493 25.86   25.33 
real-time RS chart chart S add note Ramsay Health Care 29.834  12/08/24 0.99 31.057 -3.94 35.874 -4.816 -13.43   -8.61 
real-time RS chart chart S add note Rio Tinto (AU) 76.400  12/08/24 -1.37 80.251 -4.80 92.503 -12.253 -13.25   0.70 
real-time RS chart chart L add note QBE Insurance 10.767  12/08/24 0.87 11.346 -5.10 10.099 1.247 12.35   8.00 
real-time RS chart chart L add note Pro Medicus 85.411  12/08/24 0.27 90.220 -5.33 65.665 24.555 37.39   56.89 
real-time RS chart chart add note BHP 27.027  12/08/24 -0.54 28.796 -6.14 34.373 -5.577 -16.22   -2.65 
real-time RS chart chart add note Mineral Resources 33.079  12/08/24 -3.79 36.537 -9.46 47.731 -11.194 -23.45   -15.21 
real-time RS chart chart S add note Woodside Energy 16.905  12/08/24 -0.27 18.787 -10.02 21.179 -2.392 -11.29   -10.74 
real-time RS chart chart add note Fortescue Metals 12.130  12/08/24 -1.35 14.471 -16.18 19.788 -5.317 -26.87   -7.79 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note SOUTH32 1.949  12/08/24 -0.34 2.467 -21.02 2.271 0.197 8.66   11.55 
 ASX 50 - 50 out of 50 instruments rated - 1/07/24 / 1/01/24 - 28 did rise, Market-Ratio(26) in USD = 56.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions ASX 50 Index in Dollar * Mixed Cut L11 - 79/64 (1) - S27 - 34/34 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/11/06 329    - cash -
long 27/11/06   5/03/07 98  RT RS QC  Incitec Pivot 100  7,831   1.277  1.880    0.603 47  14,719 322  
5/03/07 19/03/07 14    - cash -
  19/03/07  18/06/07 91  RT RS QC  Incitec Pivot 100  7,704   1.910  3.049    1.138 60  23,488 552  
18/06/07 8/10/07 112    - cash -
  8/10/07   5/11/07 28  RT RS QC  Incitec Pivot 100  5,855   4.012  4.035    0.023 1  23,625 8  
5/11/07 14/01/08 70    - cash -
short 14/01/08  28/01/08 14  RT RS QC  Insurance Australia 100  7,016   3.367  3.351 3.383  0.016 0  23,739 13  
28/01/08 4/02/08 7    - cash -
  4/02/08  18/02/08 14  RT RS QC  Insurance Australia 100  7,231   3.283  3.490 3.075  -0.208 -6  22,236 -82  
18/02/08 25/02/08 7    - cash -
  25/02/08  19/05/08 84  RT RS QC  Ampol 100  1,593   13.950  13.055 14.907  0.957 7  23,760 33  
long 19/05/08   2/06/08 14  RT RS QC  Incitec Pivot 100  2,818   8.429  9.043    0.613 7  25,488 524  
2/06/08 29/09/08 119    - cash -
short 29/09/08   4/05/09 217  RT RS QC  Goodman Group 100  2,762   9.225  1.242 68.543  59.318 643  189,324 2,817  
4/05/09 11/05/09 7    - cash -
long 11/05/09  29/06/09 49  RT RS QC  Ampol 100  22,577   8.385  10.512    2.127 25  237,336 439  
29/06/09 27/07/09 28    - cash -
  27/07/09   9/11/09 105  RT RS QC  Macquarie Group 100  6,596   35.980  44.910    8.930 25  296,238 116  
9/11/09 17/05/10 189    - cash -
short 17/05/10  14/06/10 28  RT RS QC  Lend Lease 100  43,339   6.835  6.490 7.199  0.364 5  312,011 97  
14/06/10 28/06/10 14    - cash -
  28/06/10   2/08/10 35  RT RS QC  Sonic Healthcare 100  33,680   9.264  9.520 9.007  -0.257 -3  303,370 -25  
2/08/10 13/09/10 42    - cash -
long 13/09/10  15/11/10 63  RT RS QC  Ramsay Health Care 100  21,708   13.975  15.557    1.582 11  337,708 86  
15/11/10 14/02/11 91    - cash -
  14/02/11  28/02/11 14  RT RS QC  Incitec Pivot 100  75,410   4.478  4.700    0.222 5  354,453 253  
28/02/11 25/07/11 147    - cash -
short 25/07/11  16/01/12 175  RT RS QC  Macquarie Group 100  11,849   29.913  25.292 35.379  5.465 18  419,212 42  
16/01/12 23/01/12 7    - cash -
  23/01/12  30/01/12 7  RT RS QC  QBE Insurance 100  33,833   12.390  12.616 12.165  -0.226 -2  411,581 -62  
30/01/12 30/04/12 91    - cash -
long 30/04/12  21/05/12 21  RT RS QC  CSL 100  10,414   39.521  36.386    -3.135 -8  378,928 -76  
21/05/12 13/08/12 84    - cash -
  13/08/12  12/11/12 91  RT RS QC  CSL 100  8,971   42.236  49.857    7.621 18  447,300 95  
12/11/12 7/01/13 56    - cash -
  7/01/13  27/05/13 140  RT RS QC  CSL 100  8,169   54.749  57.064    2.315 4  466,208 11  
27/05/13 9/09/13 105    - cash -
  9/09/13  30/09/13 21  RT RS QC  Seek 100  43,168   10.800  11.211    0.411 4  483,963 91  
30/09/13 21/10/13 21    - cash -
  21/10/13   9/12/13 49  RT RS QC  Seek 100  39,645   12.207  11.625    -0.582 -5  460,892 -31  
9/12/13 24/02/14 77    - cash -
  24/02/14  17/03/14 21  RT RS QC  Seek 100  31,402   14.677  15.991    1.314 9  502,154 344  
17/03/14 21/04/14 35    - cash -
  21/04/14   5/05/14 14  RT RS QC  Seek 100  32,167   15.611  15.659    0.048 0  503,709 8  
5/05/14 1/09/14 119    - cash -
  1/09/14  22/09/14 21  RT RS QC  Ampol 100  18,984   26.533  25.433    -1.100 -4  482,826 -52  
22/09/14 29/12/14 98    - cash -
  29/12/14  12/01/15 14  RT RS QC  Ampol 100  16,949   28.487  28.479    -0.008 0  482,690 -1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/01/15 9/02/15 28    - cash -
  9/02/15   4/05/15 84  RT RS QC  Ampol 100  18,041   26.754  28.048    1.294 5  506,027 23  
4/05/15 17/08/15 105    - cash -
short 17/08/15  23/11/15 98  RT RS QC  Santos 100  114,723   4.411  2.878 6.761  2.350 53  775,609 391  
23/11/15 30/11/15 7    - cash -
  30/11/15   4/01/16 35  RT RS QC  Origin Energy 100  191,647   4.047  3.524 4.648  0.601 15  890,835 324  
4/01/16 11/01/16 7    - cash -
  11/01/16  22/02/16 42  RT RS QC  Origin Energy 100  299,655   2.973  3.072 2.874  -0.099 -3  861,180 -25  
22/02/16 2/05/16 70    - cash -
long 2/05/16  11/07/16 70  RT RS QC  Newcrest Mining 100  56,635   15.206  20.071    4.865 32  1,136,723 325  
11/07/16 1/08/16 21    - cash -
  1/08/16   5/09/16 35  RT RS QC  Newcrest Mining 100  59,524   19.097  17.499    -1.598 -8  1,041,603 -60  
5/09/16 9/01/17 126    - cash -
  9/01/17  27/02/17 49  RT RS QC  SOUTH32 100  511,235   2.037  1.905    -0.133 -7  973,681 -39  
27/02/17 10/04/17 42    - cash -
  10/04/17  12/06/17 63  RT RS QC  AGL Energy 100  45,632   21.338  19.102    -2.236 -10  871,650 -47  
12/06/17 13/11/17 154    - cash -
  13/11/17  15/01/18 63  RT RS QC  Qantas Airways 100  192,208   4.535  4.130    -0.405 -9  793,842 -42  
15/01/18 25/06/18 161    - cash -
  25/06/18  16/07/18 21  RT RS QC  CSL 100  5,415   146.593  147.400    0.807 1  798,210 10  
16/07/18 6/08/18 21    - cash -
  6/08/18   3/09/18 28  RT RS QC  Aristocrat Leisure 100  33,769   23.637  22.785    -0.852 -4  769,424 -38  
3/09/18 19/11/18 77    - cash -
short 19/11/18  11/02/19 84  RT RS QC  AMP 100  408,690   1.883  1.556 2.278  0.396 21  931,078 129  
11/02/19 18/02/19 7    - cash -
long 18/02/19   3/06/19 105  RT RS QC  Fortescue Metals 100  204,834   4.546  5.414    0.869 19  1,108,993 84  
3/06/19 24/06/19 21    - cash -
  24/06/19  26/08/19 63  RT RS QC  Fortescue Metals 100  180,439   6.146  4.864    -1.282 -21  877,589 -74  
26/08/19 9/03/20 196    - cash -
short 9/03/20  21/09/20 196  RT RS QC  Oil Search 100  402,447   2.181  2.040 2.331  0.150 7  937,945 13  
21/09/20 23/11/20 63    - cash -
long 23/11/20  25/01/21 63  RT RS QC  James Hardie Ind 100  32,578   28.790  29.290    0.500 2  954,237 10  
25/01/21 10/05/21 105    - cash -
  10/05/21  28/06/21 49  RT RS QC  Westpac Banking 100  45,917   20.781  19.543    -1.239 -6  897,358 -37  
28/06/21 7/03/22 252    - cash -
short 7/03/22  21/03/22 14  RT RS QC  Xero 100  12,809   70.054  75.098 65.010  -5.044 -7  832,749 -86  
21/03/22 18/04/22 28    - cash -
long 18/04/22   6/06/22 49  RT RS QC  SOUTH32 100  218,950   3.803  3.627    -0.177 -5  794,071 -30  
6/06/22 20/06/22 14    - cash -
short 20/06/22  27/06/22 7  RT RS QC  Tabcorp 100  1,080,634   0.735  0.739 0.731  -0.004 -1  789,944 -24  
27/06/22 4/07/22 7    - cash -
  4/07/22  18/07/22 14  RT RS QC  Tabcorp 100  1,080,445   0.731  0.690 0.774  0.043 6  836,589 346  
18/07/22 25/07/22 7    - cash -
  25/07/22   1/08/22 7  RT RS QC  Tabcorp 100  1,196,055   0.699  0.697 0.702  0.003 0  840,109 24  
1/08/22 26/09/22 56    - cash -
  26/09/22  28/11/22 63  RT RS QC  Tabcorp 100  1,392,142   0.603  0.698 0.509  -0.095 -16  708,044 -63  
28/11/22 5/12/22 7    - cash -
long 5/12/22  13/02/23 70  RT RS QC  Origin Energy 100  134,613   5.260  4.903    -0.357 -7  659,970 -31  
13/02/23 6/03/23 21    - cash -
  6/03/23  20/03/23 14  RT RS QC  Mineral Resources 100  10,993   60.035  51.824    -8.211 -14  569,702 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
20/03/23 23/10/23 217    - cash -
short 23/10/23   6/11/23 14  RT RS QC  Mineral Resources 100  15,906   35.815  39.419 32.210  -3.605 -10  512,367 -94  
6/11/23 15/01/24 70    - cash -
long 15/01/24  22/04/24 98  RT RS QC  James Hardie Ind 100  13,560   37.784  34.291    -3.492 -9  465,014 -30  
22/04/24 10/08/26 840    - cash -
accum27/11/06 22/04/242926 days out of 7525 invested (39%) 4,550 465,014 61  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort 29/09/08  4/05/092179.231.2468.5459.32 642.98642.98 
 Incitec Pivotlong 27/11/06  5/03/07981.281.880.60 47.19 
 long 19/03/07 18/06/07911.913.051.14 59.58 
 long  8/10/07  5/11/07284.014.030.02 0.58 
 long 19/05/08  2/06/08148.439.040.61 7.28 
 long 14/02/11 28/02/11144.484.700.22 4.96166.01 
 Santosshort 17/08/15 23/11/15984.412.886.762.35 53.2753.27 
 Macquarie Grouplong 27/07/09  9/11/0910535.9844.918.93 24.82 
 short 25/07/11 16/01/1217529.9125.2935.385.47 18.2747.62 
 Ampolshort 25/02/08 19/05/088413.9513.0514.910.96 6.86 
 long 11/05/09 29/06/09498.3910.512.13 25.36 
 long  1/09/14 22/09/142126.5325.43-1.10 -4.15 
 long 29/12/14 12/01/151428.4928.48-0.01 -0.03 
 long  9/02/15  4/05/158426.7528.051.29 4.8334.57 
 AMPshort 19/11/18 11/02/19841.881.562.280.40 21.0121.01 
 Newcrest Mininglong  2/05/16 11/07/167015.2120.074.87 32.00 
 long  1/08/16  5/09/163519.1017.50-1.60 -8.3720.95 
 CSLlong 30/04/12 21/05/122139.5236.39-3.14 -7.93 
 long 13/08/12 12/11/129142.2449.867.62 18.04 
 long  7/01/13 27/05/1314054.7557.062.31 4.23 
 long 25/06/18 16/07/1821146.59147.400.81 0.5513.90 
 Ramsay Health Carelong 13/09/10 15/11/106313.9715.561.58 11.3211.32 
 Seeklong  9/09/13 30/09/132110.8011.210.41 3.81 
 long 21/10/13  9/12/134912.2111.63-0.58 -4.77 
 long 24/02/14 17/03/142114.6815.991.31 8.95 
 long 21/04/14  5/05/141415.6115.660.05 0.318.04 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Oil Searchshort  9/03/20 21/09/201962.182.042.330.15 6.886.88 
 Lend Leaseshort 17/05/10 14/06/10286.846.497.200.36 5.325.32 
 Origin Energyshort 30/11/15  4/01/16354.053.524.650.60 14.86 
 short 11/01/16 22/02/16422.973.072.87-0.10 -3.33 
 long  5/12/22 13/02/23705.264.90-0.36 -6.793.49 
 QBE Insuranceshort 23/01/12 30/01/12712.3912.6212.16-0.23 -1.82-1.82 
 Sonic Healthcareshort 28/06/10  2/08/10359.269.529.01-0.26 -2.77-2.77 
 Aristocrat Leisurelong  6/08/18  3/09/182823.6422.78-0.85 -3.61-3.61 
 Fortescue Metalslong 18/02/19  3/06/191054.555.410.87 19.11 
 long 24/06/19 26/08/19636.154.86-1.28 -20.87-5.74 
 Insurance Australiashort 14/01/08 28/01/08143.373.353.380.02 0.48 
 short  4/02/08 18/02/08143.283.493.07-0.21 -6.33-5.88 
 Westpac Bankinglong 10/05/21 28/06/214920.7819.54-1.24 -5.96-5.96 
 Xeroshort  7/03/22 21/03/221470.0575.1065.01-5.04 -7.20-7.20 
 James Hardie Indlong 23/11/20 25/01/216328.7929.290.50 1.74 
 long 15/01/24 22/04/249837.7834.29-3.49 -9.24-7.67 
 Qantas Airwayslong 13/11/17 15/01/18634.534.13-0.40 -8.93-8.93 
 AGL Energylong 10/04/17 12/06/176321.3419.10-2.24 -10.48-10.48 
 Tabcorpshort 20/06/22 27/06/2270.730.740.73-0.00 -0.52 
 short  4/07/22 18/07/22140.730.690.770.04 5.90 
 short 25/07/22  1/08/2270.700.700.700.00 0.42 
 short 26/09/22 28/11/22630.600.700.51-0.09 -15.72-10.83 
 SOUTH32long  9/01/17 27/02/17492.041.90-0.13 -6.52 
 long 18/04/22  6/06/22493.803.63-0.18 -4.64-10.86 
 Mineral Resourceslong  6/03/23 20/03/231460.0451.82-8.21 -13.68 
 short 23/10/23  6/11/231435.8139.4232.21-3.60 -10.06-22.37 


Annotations
22/02/24ASX 50Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
1/06/22Woodside Petroleummergered with OilGas business of BHP
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
5/04/18Xerothis is the instrument traded at the ASX in AUD
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek