Thu, 19th Mar 2026, 19:45UTC
 
RS Chart
Assessment - ASX 50 Index in Euro - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note ASX 50 4,769.354  12/08/24 0.41 4,734.695 0.73 4,597.865 136.830 2.98   7.82 
real-time RS chart chart L add note Pro Medicus 79.629  12/08/24 0.27 84.111 -5.33 59.309 24.803 41.82   58.37 
real-time RS chart chart L add note Goodman Group 20.957  12/08/24 1.29 21.707 -3.46 15.582 6.125 39.31   43.33 
real-time RS chart chart L add note Origin Energy 6.541  12/08/24 0.57 6.777 -3.48 5.216 1.560 29.91   26.47 
real-time RS chart chart add note WiseTech Global 56.980  12/08/24 2.67 58.964 -3.36 46.418 12.545 27.03   25.95 
real-time RS chart chart add note Insurance Australia 4.439  12/08/24 0.56 4.408 0.70 3.486 0.922 26.46   21.65 
real-time RS chart chart L add note Fisher & Paykel HC 18.569  12/08/24 0.23 17.001 9.23 13.445 3.556 26.45   25.90 
real-time RS chart chart add note Suncorp-Metway 10.441  12/08/24 1.38 10.621 -1.69 8.530 2.091 24.51   21.47 
real-time RS chart chart add note Aristocrat Leisure 32.545  12/08/24 1.16 31.026 4.90 25.140 5.886 23.41   23.74 
real-time RS chart chart add note Xero 82.847  12/08/24 1.37 83.516 -0.80 69.163 14.354 20.75   17.77 
real-time RS chart chart add note Westpac Banking 17.497  12/08/24 0.61 16.871 3.71 14.104 2.767 19.62   19.88 
real-time RS chart chart add note National Australia B 22.314  12/08/24 1.01 22.364 -0.22 18.907 3.457 18.28   20.85 
real-time RS chart chart L add note QBE Insurance 10.038  12/08/24 0.87 10.577 -5.10 9.121 1.456 15.97   8.96 
real-time RS chart chart add note Wesfarmers 44.703  12/08/24 1.55 40.400 10.65 35.129 5.271 15.00   17.36 
real-time RS chart chart L add note Commonwealth Bank 80.931  12/08/24 0.76 78.246 3.43 68.855 9.391 13.64   18.82 
real-time RS chart chart L add note ResMed 20.479  12/08/24 1.13 17.732 15.49 15.668 2.065 13.18   8.12 
real-time RS chart chart L add note SOUTH32 1.817  12/08/24 -0.34 2.300 -21.02 2.051 0.249 12.16   12.50 
real-time RS chart chart add note Reece 16.182  12/08/24 1.16 15.438 4.82 13.789 1.649 11.96   17.79 
real-time RS chart chart add note Macquarie Group 126.688  12/08/24 1.30 125.963 0.58 113.093 12.870 11.38   15.73 
real-time RS chart chart add note CAR Group 21.787  12/08/24 4.46 21.496 1.36 19.345 2.151 11.12   17.60 
real-time RS chart chart add note ANZ Banking AU 17.497  12/08/24 0.93 17.639 -0.81 15.963 1.676 10.50   10.78 
real-time RS chart chart add note Computershare 16.468  12/08/24 0.38 16.412 0.34 15.021 1.391 9.26   7.32 
real-time RS chart chart add note Cochlear 210.415  12/08/24 0.26 199.993 5.21 183.943 16.050 8.73   17.42 
real-time RS chart chart add note Scentre Group 2.108  12/08/24 0.29 1.959 7.59 1.841 0.118 6.40   13.38 
real-time RS chart chart add note REA 124.549  12/08/24 -0.73 118.535 5.07 111.565 6.969 6.25   16.81 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Coles 11.235  12/08/24 -0.28 10.534 6.65 9.922 0.612 6.17   6.64 
real-time RS chart chart add note Lottery 3.057  12/08/24 2.28 3.150 -2.95 2.981 0.169 5.66   5.96 
real-time RS chart chart add note Brambles Inds 9.418  12/08/24 0.60 8.829 6.67 8.376 0.453 5.41   1.86 
real-time RS chart chart add note Medibank Private 2.406  12/08/24 0.52 2.288 5.15 2.193 0.095 4.35   4.99 
real-time RS chart chart L add note CSL 191.542  12/08/24 0.13 181.417 5.58 176.540 4.877 2.76   10.53 
real-time RS chart chart S add note Washington H. Soul 21.601  12/08/24 0.43 20.411 5.83 20.182 0.229 1.13   1.61 
real-time RS chart chart add note Santos 4.725  12/08/24 -0.91 4.731 -0.13 4.681 0.050 1.07   3.15 
real-time RS chart chart add note Seven Group Holdings 23.021  12/08/24 0.90 23.089 -0.30 22.898 0.191 0.84   17.76 
real-time RS chart chart add note Stockland 2.784  12/08/24 -0.66 2.635 5.65 2.741 -0.106 -3.85   2.43 
real-time RS chart chart S add note ASX 40.375  12/08/24 0.73 37.009 9.10 38.837 -1.828 -4.71   -0.28 
real-time RS chart chart add note Northern Star 8.717  12/08/24 0.64 7.998 8.99 8.407 -0.408 -4.86   4.21 
real-time RS chart chart L add note APA Group 4.892  12/08/24 0.38 4.948 -1.13 5.260 -0.312 -5.93   -4.89 
real-time RS chart chart S add note Telstra 2.399  12/08/24 0.78 2.238 7.20 2.439 -0.201 -8.23   -4.87 
real-time RS chart chart S add note Woodside Energy 15.761  12/08/24 -0.27 17.515 -10.02 19.129 -1.614 -8.44   -9.96 
real-time RS chart chart add note Transurban 8.085  12/08/24 0.54 7.682 5.25 8.444 -0.762 -9.02   -3.45 
real-time RS chart chart L add note Woolworths 20.963  12/08/24 -0.35 20.814 0.71 22.910 -2.097 -9.15   -2.43 
real-time RS chart chart S add note Rio Tinto (AU) 71.228  12/08/24 -1.37 74.817 -4.80 83.549 -8.732 -10.45   1.58 
real-time RS chart chart S add note Ramsay Health Care 27.814  12/08/24 0.99 28.955 -3.94 32.401 -3.446 -10.64   -7.84 
real-time RS chart chart S add note Bluescope Steel 12.748  12/08/24 -0.44 12.549 1.58 14.411 -1.862 -12.92   -2.48 
real-time RS chart chart add note BHP 25.197  12/08/24 -0.54 26.847 -6.14 31.046 -4.199 -13.53   -1.81 
real-time RS chart chart add note Auckland Int Airport 4.198  12/08/24 -0.44 4.328 -3.01 5.007 -0.679 -13.57   -4.31 
real-time RS chart chart S add note James Hardie Ind 30.877  12/08/24 -0.38 29.711 3.92 34.791 -5.079 -14.60   1.09 
real-time RS chart chart add note Sonic Healthcare 17.019  12/08/24 0.22 15.910 6.98 19.757 -3.848 -19.47   -12.40 
real-time RS chart chart add note Mineral Resources 30.840  12/08/24 -3.79 34.064 -9.46 43.111 -9.047 -20.99   -14.49 
real-time RS chart chart S add note Pilbara Minerals 1.848  12/08/24 -2.93 1.910 -3.25 2.433 -0.523 -21.50   -20.91 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Fortescue Metals 11.309  12/08/24 -1.35 13.492 -16.18 17.873 -4.381 -24.51   -7.01 
 ASX 50 - 50 out of 50 instruments rated - 1/07/24 / 1/01/24 - 32 did rise, Market-Ratio(26) in EUR = 64.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions ASX 50 Index in Euro * Mixed Cut L11 - 79/64 (1) - S27 - 34/34 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/11/06 329    - cash -
long 27/11/06   5/03/07 98  RT RS QC  Incitec Pivot 100  10,255   0.975  1.425    0.450 46  14,618 311  
5/03/07 19/03/07 14    - cash -
  19/03/07  18/06/07 91  RT RS QC  Incitec Pivot 100  10,190   1.434  2.277    0.843 59  23,204 538  
18/06/07 8/10/07 112    - cash -
  8/10/07   5/11/07 28  RT RS QC  Incitec Pivot 100  8,175   2.838  2.780    -0.058 -2  22,730 -24  
5/11/07 14/01/08 70    - cash -
short 14/01/08  28/01/08 14  RT RS QC  Insurance Australia 100  9,975   2.279  2.283 2.275  -0.004 0  22,690 -4  
28/01/08 4/02/08 7    - cash -
  4/02/08  18/02/08 14  RT RS QC  Insurance Australia 100  10,232   2.217  2.377 2.058  -0.160 -7  21,056 -86  
18/02/08 25/02/08 7    - cash -
  25/02/08  19/05/08 84  RT RS QC  Ampol 100  2,237   9.409  8.381 10.563  1.154 12  23,637 65  
long 19/05/08   2/06/08 14  RT RS QC  Incitec Pivot 100  4,367   5.411  5.814    0.402 7  25,394 549  
2/06/08 29/09/08 119    - cash -
short 29/09/08   4/05/09 217  RT RS QC  Goodman Group 100  4,022   6.314  0.936 42.601  36.287 575  171,340 2,381  
4/05/09 11/05/09 7    - cash -
long 11/05/09  29/06/09 49  RT RS QC  Ampol 100  27,860   6.150  7.478    1.328 22  208,329 329  
29/06/09 27/07/09 28    - cash -
  27/07/09   9/11/09 105  RT RS QC  Macquarie Group 100  8,224   25.331  30.238    4.907 19  248,687 85  
9/11/09 17/05/10 189    - cash -
short 17/05/10  14/06/10 28  RT RS QC  Lend Lease 100  44,950   5.532  5.358 5.713  0.180 3  256,780 52  
14/06/10 28/06/10 14    - cash -
  28/06/10   2/08/10 35  RT RS QC  Sonic Healthcare 100  34,287   7.489  7.294 7.689  0.200 3  263,636 32  
2/08/10 13/09/10 42    - cash -
long 13/09/10  15/11/10 63  RT RS QC  Ramsay Health Care 100  23,930   11.017  11.364    0.347 3  271,932 20  
15/11/10 14/02/11 91    - cash -
  14/02/11  28/02/11 14  RT RS QC  Incitec Pivot 100  82,267   3.305  3.418    0.112 3  281,161 139  
28/02/11 25/07/11 147    - cash -
short 25/07/11  16/01/12 175  RT RS QC  Macquarie Group 100  13,499   20.828  19.953 21.742  0.914 4  293,494 9  
16/01/12 23/01/12 7    - cash -
  23/01/12  30/01/12 7  RT RS QC  QBE Insurance 100  30,618   9.586  9.544 9.628  0.042 0  294,780 26  
30/01/12 30/04/12 91    - cash -
long 30/04/12  21/05/12 21  RT RS QC  CSL 100  9,884   29.823  28.489    -1.334 -4  281,594 -55  
21/05/12 13/08/12 84    - cash -
  13/08/12  12/11/12 91  RT RS QC  CSL 100  8,193   34.369  39.221    4.852 14  321,345 70  
12/11/12 7/01/13 56    - cash -
  7/01/13  27/05/13 140  RT RS QC  CSL 100  7,671   41.889  44.126    2.237 5  338,503 15  
27/05/13 9/09/13 105    - cash -
  9/09/13  30/09/13 21  RT RS QC  Seek 100  41,549   8.147  8.269    0.122 1  343,568 29  
30/09/13 21/10/13 21    - cash -
  21/10/13   9/12/13 49  RT RS QC  Seek 100  38,504   8.923  8.462    -0.461 -5  325,808 -33  
9/12/13 24/02/14 77    - cash -
  24/02/14  17/03/14 21  RT RS QC  Seek 100  30,490   10.686  11.487    0.801 7  350,235 251  
17/03/14 21/04/14 35    - cash -
  21/04/14   5/05/14 14  RT RS QC  Seek 100  30,947   11.317  11.286    -0.031 0  349,268 -7  
5/05/14 1/09/14 119    - cash -
  1/09/14  22/09/14 21  RT RS QC  Ampol 100  17,287   20.203  19.797    -0.406 -2  342,241 -30  
22/09/14 29/12/14 98    - cash -
  29/12/14  12/01/15 14  RT RS QC  Ampol 100  14,606   23.431  24.071    0.641 3  351,601 102  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/01/15 9/02/15 28    - cash -
  9/02/15   4/05/15 84  RT RS QC  Ampol 100  14,885   23.620  25.155    1.535 6  374,451 31  
4/05/15 17/08/15 105    - cash -
short 17/08/15  23/11/15 98  RT RS QC  Santos 100  94,044   3.982  2.708 5.854  1.872 47  550,518 320  
23/11/15 30/11/15 7    - cash -
  30/11/15   4/01/16 35  RT RS QC  Origin Energy 100  143,714   3.831  3.253 4.511  0.680 18  648,224 449  
4/01/16 11/01/16 7    - cash -
  11/01/16  22/02/16 42  RT RS QC  Origin Energy 100  236,777   2.738  2.783 2.693  -0.045 -2  637,570 -13  
22/02/16 2/05/16 70    - cash -
long 2/05/16  11/07/16 70  RT RS QC  Newcrest Mining 100  48,344   13.188  18.154    4.966 38  877,644 429  
11/07/16 1/08/16 21    - cash -
  1/08/16   5/09/16 35  RT RS QC  Newcrest Mining 100  51,321   17.101  15.694    -1.407 -8  805,429 -59  
5/09/16 9/01/17 126    - cash -
  9/01/17  27/02/17 49  RT RS QC  SOUTH32 100  418,008   1.927  1.799    -0.128 -7  751,913 -40  
27/02/17 10/04/17 42    - cash -
  10/04/17  12/06/17 63  RT RS QC  AGL Energy 100  37,339   20.137  17.037    -3.101 -15  636,139 -62  
12/06/17 13/11/17 154    - cash -
  13/11/17  15/01/18 63  RT RS QC  Qantas Airways 100  163,659   3.887  3.366    -0.521 -13  550,953 -57  
15/01/18 25/06/18 161    - cash -
  25/06/18  16/07/18 21  RT RS QC  CSL 100  4,399   125.219  125.879    0.660 1  553,857 10  
16/07/18 6/08/18 21    - cash -
  6/08/18   3/09/18 28  RT RS QC  Aristocrat Leisure 100  27,075   20.456  19.606    -0.850 -4  530,856 -42  
3/09/18 19/11/18 77    - cash -
short 19/11/18  11/02/19 84  RT RS QC  AMP 100  323,176   1.643  1.377 1.959  0.317 19  633,231 115  
11/02/19 18/02/19 7    - cash -
long 18/02/19   3/06/19 105  RT RS QC  Fortescue Metals 100  157,678   4.016  4.814    0.798 20  759,095 88  
3/06/19 24/06/19 21    - cash -
  24/06/19  26/08/19 63  RT RS QC  Fortescue Metals 100  140,734   5.394  4.378    -1.016 -19  616,172 -70  
26/08/19 9/03/20 196    - cash -
short 9/03/20  21/09/20 196  RT RS QC  Oil Search 100  324,007   1.902  1.737 2.082  0.180 9  674,487 18  
21/09/20 23/11/20 63    - cash -
long 23/11/20  25/01/21 63  RT RS QC  James Hardie Ind 100  27,817   24.247  24.106    -0.141 -1  670,559 -3  
25/01/21 10/05/21 105    - cash -
  10/05/21  28/06/21 49  RT RS QC  Westpac Banking 100  39,244   17.086  16.385    -0.702 -4  643,014 -27  
28/06/21 7/03/22 252    - cash -
short 7/03/22  21/03/22 14  RT RS QC  Xero 100  9,984   64.401  68.061 60.741  -3.660 -6  606,469 -78  
21/03/22 18/04/22 28    - cash -
long 18/04/22   6/06/22 49  RT RS QC  SOUTH32 100  171,938   3.527  3.391    -0.136 -4  583,037 -25  
6/06/22 20/06/22 14    - cash -
short 20/06/22  27/06/22 7  RT RS QC  Tabcorp 100  835,202   0.698  0.697 0.699  0.001 0  584,057 10  
27/06/22 4/07/22 7    - cash -
  4/07/22  18/07/22 14  RT RS QC  Tabcorp 100  832,826   0.701  0.679 0.725  0.023 3  603,383 134  
18/07/22 25/07/22 7    - cash -
  25/07/22   1/08/22 7  RT RS QC  Tabcorp 100  881,959   0.684  0.678 0.691  0.006 1  608,993 62  
1/08/22 26/09/22 56    - cash -
  26/09/22  28/11/22 63  RT RS QC  Tabcorp 100  970,813   0.627  0.675 0.579  -0.048 -8  562,489 -37  
28/11/22 5/12/22 7    - cash -
long 5/12/22  13/02/23 70  RT RS QC  Origin Energy 100  112,261   5.011  4.569    -0.442 -9  512,904 -38  
13/02/23 6/03/23 21    - cash -
  6/03/23  20/03/23 14  RT RS QC  Mineral Resources 100  9,130   56.175  48.336    -7.839 -14  441,335 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
20/03/23 23/10/23 217    - cash -
short 23/10/23   6/11/23 14  RT RS QC  Mineral Resources 100  13,145   33.573  36.711 30.434  -3.138 -9  400,080 -92  
6/11/23 15/01/24 70    - cash -
long 15/01/24  22/04/24 98  RT RS QC  James Hardie Ind 100  11,595   34.504  32.165    -2.339 -7  372,963 -23  
22/04/24 19/03/26 696    - cash -
accum27/11/06 22/04/242926 days out of 7381 invested (40%) 3,630 372,963 57  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort 29/09/08  4/05/092176.310.9442.6036.29 574.74574.74 
 Incitec Pivotlong 27/11/06  5/03/07980.981.430.45 46.19 
 long 19/03/07 18/06/07911.432.280.84 58.74 
 long  8/10/07  5/11/07282.842.78-0.06 -2.04 
 long 19/05/08  2/06/08145.415.810.40 7.43 
 long 14/02/11 28/02/11143.313.420.11 3.39152.49 
 Santosshort 17/08/15 23/11/15983.982.715.851.87 47.0247.02 
 Ampolshort 25/02/08 19/05/08849.418.3810.561.15 12.26 
 long 11/05/09 29/06/09496.157.481.33 21.59 
 long  1/09/14 22/09/142120.2019.80-0.41 -2.01 
 long 29/12/14 12/01/151423.4324.070.64 2.73 
 long  9/02/15  4/05/158423.6225.151.54 6.5046.34 
 Newcrest Mininglong  2/05/16 11/07/167013.1918.154.97 37.66 
 long  1/08/16  5/09/163517.1015.69-1.41 -8.2326.33 
 Macquarie Grouplong 27/07/09  9/11/0910525.3330.244.91 19.37 
 short 25/07/11 16/01/1217520.8319.9521.740.91 4.3924.61 
 AMPshort 19/11/18 11/02/19841.641.381.960.32 19.2819.28 
 CSLlong 30/04/12 21/05/122129.8228.49-1.33 -4.47 
 long 13/08/12 12/11/129134.3739.224.85 14.12 
 long  7/01/13 27/05/1314041.8944.132.24 5.34 
 long 25/06/18 16/07/1821125.22125.880.66 0.5315.44 
 Oil Searchshort  9/03/20 21/09/201961.901.742.080.18 9.469.46 
 Origin Energyshort 30/11/15  4/01/16353.833.254.510.68 17.75 
 short 11/01/16 22/02/16422.742.782.69-0.04 -1.64 
 long  5/12/22 13/02/23705.014.57-0.44 -8.825.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lend Leaseshort 17/05/10 14/06/10285.535.365.710.18 3.253.25 
 Seeklong  9/09/13 30/09/13218.158.270.12 1.50 
 long 21/10/13  9/12/13498.928.46-0.46 -5.17 
 long 24/02/14 17/03/142110.6911.490.80 7.50 
 long 21/04/14  5/05/141411.3211.29-0.03 -0.283.18 
 Ramsay Health Carelong 13/09/10 15/11/106311.0211.360.35 3.153.15 
 Sonic Healthcareshort 28/06/10  2/08/10357.497.297.690.20 2.672.67 
 QBE Insuranceshort 23/01/12 30/01/1279.599.549.630.04 0.440.44 
 Fortescue Metalslong 18/02/19  3/06/191054.024.810.80 19.88 
 long 24/06/19 26/08/19635.394.38-1.02 -18.83-2.69 
 Tabcorpshort 20/06/22 27/06/2270.700.700.700.00 0.17 
 short  4/07/22 18/07/22140.700.680.720.02 3.31 
 short 25/07/22  1/08/2270.680.680.690.01 0.93 
 short 26/09/22 28/11/22630.630.680.58-0.05 -7.64-3.52 
 Westpac Bankinglong 10/05/21 28/06/214917.0916.38-0.70 -4.11-4.11 
 Aristocrat Leisurelong  6/08/18  3/09/182820.4619.61-0.85 -4.15-4.15 
 Xeroshort  7/03/22 21/03/221464.4068.0660.74-3.66 -5.68-5.68 
 James Hardie Indlong 23/11/20 25/01/216324.2524.11-0.14 -0.58 
 long 15/01/24 22/04/249834.5032.17-2.34 -6.78-7.32 
 Insurance Australiashort 14/01/08 28/01/08142.282.282.27-0.00 -0.17 
 short  4/02/08 18/02/08142.222.382.06-0.16 -7.21-7.36 
 SOUTH32long  9/01/17 27/02/17491.931.80-0.13 -6.64 
 long 18/04/22  6/06/22493.533.39-0.14 -3.86-10.25 
 Qantas Airwayslong 13/11/17 15/01/18633.893.37-0.52 -13.39-13.39 
 AGL Energylong 10/04/17 12/06/176320.1417.04-3.10 -15.40-15.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mineral Resourceslong  6/03/23 20/03/231456.1848.34-7.84 -13.95 
 short 23/10/23  6/11/231433.5736.7130.43-3.14 -9.35-22.00 


Annotations
22/02/24ASX 50Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
1/06/22Woodside Petroleummergered with OilGas business of BHP
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
5/04/18Xerothis is the instrument traded at the ASX in AUD
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek