Share-o-matic - Portfolio

Mon, 21st Sep 2026, 15:03UTC

Assessment - Nikkei 225 (Frankfurt) in Dollar - 1/07/24 - RS = 43

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/09/23	prc diff	⇓ Δ43	∅-RS
		Nikkei 225	216.773	9/08/24	0.56	245.281	-11.62	224.941	20.340	9.04	4.47
	L	Fujikura	20.380	12/08/24	3.26	19.093	6.74	8.260	10.833	131.16	99.98
	L	Isetan Mitsukoshi	15.982	12/08/24	-1.32	19.200	-16.76	11.337	7.863	69.36	55.58
		Mitsubishi Heavy	11.764	12/08/24	1.56	10.818	8.74	5.804	5.014	86.38	73.43
	L	Furukawa Electric	21.238	12/08/24	-1.00	24.885	-14.66	17.167	7.718	44.96	38.11
	L	Hitachi	21.742	12/08/24		23.351	-6.89	13.902	9.449	67.97	58.42
		MS&AD Insurance	19.951	12/08/24	-1.06	22.740	-12.26	12.020	10.719	89.17	64.32
	L	Japan Steel Works	27.245	12/08/24		27.030	0.79	20.730	6.300	30.39	38.21
	L	Kawasaki Heavy	28.746	12/08/24	2.29	37.327	-22.99	26.042	11.285	43.34	44.24
		Softbank Group	50.960	12/08/24	0.59	64.464	-20.95	43.835	20.629	47.06	36.16
		TDK	59.788	12/08/24	3.22	61.611	-2.96	36.277	25.334	69.83	43.25
		NEC	78.880	12/08/24	0.05	81.541	-3.26	53.120	28.420	53.50	39.03
	L	Recruit	54.339	12/08/24	-0.59	51.132	6.27	35.737	15.394	43.08	38.67
		Idemitsu Kōsan	6.758	12/08/24	0.80	6.436	5.00	4.319	2.117	49.02	23.46
		Screen	63.242	12/08/24	0.07	86.646	-27.01	49.935	36.711	73.52	21.91
		Tokio Marine	31.642	12/08/24	-2.38	38.882	-18.62	22.306	16.576	74.31	51.83
		Ebara	11.456	12/08/24	-3.78	15.167	-24.47	9.890	5.277	53.36	30.65
		Tokyo Electron	175.266	12/08/24	0.86	212.915	-17.68	145.757	67.158	46.08	23.10
	L	Kansai Electric Pwr	15.623	12/08/24	-0.38	16.416	-4.84	14.252	2.165	15.19	20.29
	L	Taiheiyo Cement	21.131	12/08/24		24.885	-15.09	19.002	5.882	30.96	25.01
	L	Eneos	4.398	12/08/24	-1.91	5.106	-13.87	3.800	1.305	34.34	26.97
		Nomura	4.860	12/08/24	-0.26	5.719	-15.02	3.915	1.804	46.09	25.47
		Sumitomo Mitsui FG	58.973	12/08/24	-0.04	66.073	-10.75	46.966	19.107	40.68	30.88
	L	Sumitomo El	14.159	12/08/24		14.802	-4.35	12.092	2.710	22.41	14.68
		Credit Saison	19.629	12/08/24	0.55	20.380	-3.68	16.087	4.293	26.68	17.44
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/09/23	prc diff	⇓ Δ43	∅-RS
		Lasertec	166.610	9/08/24	-0.92	214.452	-22.31	154.335	60.118	38.95	6.09
		Sompo	19.307	12/08/24		21.238	-9.09	14.684	6.554	44.64	28.11
		Yokogawa Electric	21.667	12/08/24		24.241	-10.62	20.082	4.159	20.71	20.54
		Osaka Gas	22.096	12/08/24		21.667	1.98	16.195	5.472	33.79	15.69
		Konami	75.083	12/08/24	-0.71	70.793	6.06	57.493	13.300	23.13	22.87
		Obayashi	12.228	12/08/24	-1.72	11.692	4.59	9.015	2.676	29.69	24.68
		Concordia Financial	4.998	12/08/24	0.43	5.846	-14.50	4.448	1.397	31.42	25.57
	L	Renesas Electronics	14.749	12/08/24	1.85	18.209	-19.00	16.422	1.787	10.88	9.03
	L	Dai Nippon Printing	30.891	12/08/24	-0.69	33.466	-7.69	27.424	6.042	22.03	18.68
	L	GS Yuasa	15.564	12/08/24	0.69	19.189	-18.89	19.002	0.187	0.98	10.34
		Fuji Electric	48.482	12/08/24	0.44	55.776	-13.08	47.506	8.270	17.41	14.52
		Mitsui & Co	19.607	12/08/24	1.11	23.094	-15.10	19.391	3.702	19.09	14.72
	L	Alps Electric	9.385	12/08/24		9.171	2.34	8.314	0.857	10.31	11.01
		Rakuten	5.160	12/08/24	0.23	5.285	-2.36	3.889	1.396	35.90	23.32
		Kawasaki Kisen	12.944	12/08/24	3.06	15.261	-15.18	12.078	3.183	26.36	22.98
	L	Japan Tobacco	25.882	12/08/24	-1.95	27.019	-4.21	21.950	5.069	23.10	9.51
		Resonac	21.881	12/08/24	4.08	21.023	4.08	16.735	4.288	25.62	11.91
	L	Toppan	25.743	12/08/24	-0.83	27.674	-6.98	24.617	3.057	12.42	15.16
	L	Sumitomo Mitsui Trst	22.096	12/08/24		22.954	-3.74	19.002	3.952	20.80	17.07
		Chiba Bank	7.026	12/08/24	-0.76	8.903	-21.08	7.288	1.615	22.16	19.44
		Dai-ichi Life	25.099	12/08/24		27.030	-7.14	18.894	8.136	43.06	27.79
		Daiwa Securities	6.650	12/08/24	5.08	7.508	-11.43	5.722	1.786	31.21	18.36
		Itochu	45.125	12/08/24	-0.97	48.965	-7.84	38.609	10.356	26.82	18.45
	L	Daiichi Sankyo	35.890	12/08/24	-0.42	33.101	8.43	28.892	4.209	14.57	11.70
	L	Takashimaya	14.695	12/08/24	-0.72	18.985	-22.60	14.900	4.086	27.42	32.39
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/09/23	prc diff	⇓ Δ43	∅-RS
	L	Marubeni	15.231	12/08/24	-2.07	18.380	-17.13	17.059	1.321	7.75	9.86
	L	Olympus	15.821	12/08/24	-1.86	15.596	1.44	13.734	1.862	13.56	8.18
	L	Fujifilm	23.094	12/08/24	1.94	23.136	-0.19	19.708	3.429	17.40	13.71
		Mitsubishi Logistic	29.390	12/08/24		32.393	-9.27	26.776	5.617	20.98	13.09
		Tokyo Electric Power	4.186	12/08/24	-0.17	5.210	-19.66	4.273	0.937	21.92	8.14
		Nippon Electric Glas	21.345	12/08/24	-1.49	22.096	-3.40	17.707	4.389	24.79	8.39
		Mitsubishi El	13.536	12/08/24	-0.24	15.596	-13.20	13.280	2.316	17.44	9.80
		Tokuyama	17.591	12/08/24		17.805	-1.20	16.303	1.502	9.21	8.19
	L	J. Front Retailing	8.693	9/08/24	-0.88	11.911	-27.02	10.715	1.196	11.16	21.16
		Mitsubishi Estate	14.802	12/08/24	-0.72	15.338	-3.50	12.956	2.382	18.39	10.22
	L	DIC	18.771	12/08/24		18.878	-0.57	17.167	1.711	9.97	5.82
		Resona	6.007	12/08/24		6.650	-9.68	5.506	1.144	20.77	20.41
		Mitsubishi UFJ	9.264	12/08/24	-0.27	10.707	-13.47	8.199	2.508	30.59	21.49
		Mitsui Fudosan	9.439	12/08/24		9.010	4.76	7.558	1.452	19.22	11.69
		Nintendo	52.376	12/08/24	1.71	54.639	-4.14	42.669	11.970	28.05	13.42
		Sumitomo Corp	21.710	12/08/24	3.64	24.584	-11.69	20.924	3.660	17.49	11.10
		Mizuho	18.539	12/08/24	-0.32	20.772	-10.75	16.778	3.994	23.81	18.61
		IHI	32.822	12/08/24		30.033	9.29	25.049	4.985	19.90	37.34
		Orix	22.310	12/08/24		21.881	1.96	19.110	2.771	14.50	13.26
	L	Kao	42.240	12/08/24	0.13	39.419	7.16	38.545	0.874	2.27	2.39
		Mitsubishi Corp	18.134	12/08/24	-1.02	19.884	-8.80	17.307	2.577	14.89	12.22
	L	Kuraray	11.370	12/08/24		11.477	-0.93	11.553	-0.076	-0.65	8.86
		Suzuki Motor	11.016	12/08/24	2.19	11.230	-1.91	10.095	1.135	11.25	8.12
	L	Minebea Mitsumi	17.805	12/08/24	-0.60	20.380	-12.63	16.951	3.429	20.23	10.37
		Mitsui Ming & Smltg	28.103	12/08/24	0.77	31.535	-10.88	26.128	5.407	20.69	12.97
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/09/23	prc diff	⇓ Δ43	∅-RS
	L	Murata Manufacturing	18.277	12/08/24	-0.23	20.090	-9.02	18.830	1.261	6.69	6.29
		Fujitsu	15.832	12/08/24		15.521	2.00	12.422	3.099	24.95	12.79
		Japan Post	8.991	12/08/24	0.62	9.879	-8.99	7.882	1.997	25.34	14.58
		Japan Exchange	21.345	12/08/24	-1.49	22.310	-4.33	17.383	4.928	28.35	8.41
		Nippon Yūsen	29.851	12/08/24	-0.11	29.604	0.83	27.640	1.965	7.11	7.43
	L	Nidec	38.453	12/08/24	-0.11	43.634	-11.87	51.371	-7.737	-15.06	0.71
		Canon	29.905	12/08/24	-0.43	26.998	10.77	24.455	2.543	10.40	2.29
		Fukuoka	24.027	12/08/24	-0.88	27.245	-11.81	24.401	2.844	11.65	11.30
		Shin-Etsu	39.108	12/08/24	-2.83	38.046	2.79	31.527	6.519	20.68	7.42
		Sojitz	20.702	12/08/24		24.241	-14.60	21.810	2.432	11.15	4.56
		Subaru	16.089	12/08/24	0.67	20.809	-22.68	19.866	0.943	4.75	6.29
		Shizuoka Financial	8.259	12/08/24		9.707	-14.92	8.260	1.448	17.53	12.24
		Mitsui O.S.K. Lines	29.851	12/08/24	-0.14	30.151	-1.00	28.590	1.561	5.46	3.97
		Tokyo Tatemono	15.017	12/08/24	-1.41	15.660	-4.11	13.712	1.948	14.21	8.64
		Otsuka	51.057	12/08/24	-0.42	42.261	20.81	37.573	4.688	12.48	12.16
		Mitsubishi Materials	15.875	12/08/24	-0.67	18.342	-13.45	17.167	1.175	6.84	4.91
		Taisei	39.472	12/08/24	-0.54	36.898	6.98	34.118	2.780	8.15	5.90
		Inpex	13.966	12/08/24	3.75	14.673	-4.82	14.360	0.314	2.18	6.22
		Yamaha Motor	7.772	12/08/24	-3.00	9.077	-14.37	8.778	0.299	3.40	1.45
	L	Sharp	5.513	12/08/24	5.54	5.655	-2.50	6.143	-0.489	-7.95	-3.79
		Nitto Denko	70.257	12/08/24	-0.76	78.838	-10.88	69.639	9.198	13.21	5.05
		SoftBank	12.292	12/08/24	-0.26	12.083	1.73	11.250	0.833	7.40	2.50
	L	Taiyo Yuden	22.310	12/08/24		24.670	-9.57	28.288	-3.617	-12.79	0.19
		Ricoh	8.313	12/08/24		8.635	-3.73	8.206	0.429	5.23	3.86
		Tokyu Fudosan	6.168	12/08/24	-0.86	6.650	-7.26	6.370	0.280	4.40	2.98
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/09/23	prc diff	⇓ Δ43	∅-RS
		Amada	9.385	12/08/24		11.263	-16.67	10.635	0.628	5.90	8.54
		Sekisui House	21.881	12/08/24		21.881		20.730	1.152	5.56	3.61
		Terumo	17.269	12/08/24		15.553	11.03	14.684	0.869	5.92	-1.98
	L	Nexon	17.913	12/08/24	-1.18	17.805	0.60	19.866	-2.061	-10.37	0.93
		Sumitomo Realty	28.961	12/08/24		29.175	-0.74	26.776	2.399	8.96	1.43
		Sapporo	39.472	12/08/24	-1.60	35.396	11.52	30.879	4.518	14.63	1.61
		Citizen	6.007	12/08/24	-0.88	6.543	-8.20	6.316	0.227	3.59	4.71
		Sumitomo Heavy	20.487	12/08/24	1.06	25.743	-20.42	25.049	0.694	2.77	1.95
		SUMCO	10.235	12/08/24	-1.73	14.330	-28.58	13.366	0.964	7.21	-0.91
		Aeon	22.954	12/08/24	-0.93	21.023	9.18	20.514	0.509	2.48	-2.04
		NTT Data	12.550	12/08/24	-0.85	14.480	-13.33	13.280	1.200	9.04	4.35
		Nissui	5.524	12/08/24		5.277	4.67	5.182	0.095	1.83	-0.07
		Kobe Steel	10.584	12/08/24	-1.03	12.228	-13.45	13.820	-1.592	-11.52	1.58
		Komatsu	25.603	12/08/24	0.29	29.207	-12.34	28.827	0.380	1.32	7.24
		Ube Industries	16.518	12/08/24		17.484	-5.52	17.167	0.317	1.85	4.09
		Dowa	30.462	12/08/24		34.538	-11.80	32.606	1.932	5.93	2.61
		Hitachi Zosen	5.910	12/08/24	-1.43	6.607	-10.55	5.911	0.696	11.78	2.35
		T&D	14.159	12/08/24		18.020	-21.43	16.195	1.825	11.27	10.26
	L	Shiseido	23.083	12/08/24	3.56	28.178	-18.08	40.337	-12.159	-30.14	-10.81
		Keyence	398.478	12/08/24	-1.20	435.269	-8.45	413.302	21.968	5.32	1.29
		Toyota	16.518	12/08/24	-0.65	20.380	-18.95	17.556	2.824	16.09	5.71
		Hoya	131.557	12/08/24	0.62	116.540	12.89	111.315	5.225	4.69	2.03
	L	Sumitomo Osaka Cmnt	23.169	12/08/24	1.89	24.027	-3.57	27.640	-3.613	-13.07	-3.24
		Oji Paper	3.711	12/08/24	-0.57	3.861	-3.89	4.124	-0.263	-6.38	-2.38
		NGK Insulators	11.799	12/08/24	0.92	12.979	-9.09	13.172	-0.193	-1.47	3.23
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/09/23	prc diff	⇓ Δ43	∅-RS
		Kajima	16.626	12/08/24		17.055	-2.52	16.627	0.428	2.57	1.16
		Tosoh	11.906	12/08/24	-0.89	12.871	-7.50	13.280	-0.409	-3.08	0.22
		Tokyo Gas	22.310	12/08/24		21.238	5.05	23.537	-2.299	-9.77	-6.21
		Kyowa Kirin	19.307	12/08/24	-1.10	16.840	14.65	17.815	-0.975	-5.47	-0.92
		Bridgestone	37.252	12/08/24	-0.34	38.646	-3.61	38.620	0.026	0.07	-5.73
		Yokohama Rubber	20.380	12/08/24		21.881	-6.86	20.514	1.368	6.67	-2.74
	S	Fast Retailing	268.262	12/08/24	2.96	247.132	8.55	228.892	18.239	7.97	-1.19
		Advantest	38.089	12/08/24	-0.03	40.105	-5.03	31.311	8.795	28.09	18.97
		Sumitomo Metal	24.670	12/08/24	3.60	29.604	-16.67	31.527	-1.922	-6.10	-0.11
	S	CyberAgent	5.846	12/08/24		6.060	-3.54	6.262	-0.202	-3.22	-2.66
		Mitsui Chem	21.131	12/08/24		27.030	-21.83	27.208	-0.178	-0.65	-2.61
	S	Isuzu Motors	12.550	12/08/24		13.515	-7.14	12.956	0.559	4.31	7.12
		Nichirei	25.743	12/08/24	-0.83	21.345	20.60	23.969	-2.624	-10.95	-8.58
	S	Seiko Epson	16.733	12/08/24	3.31	15.338	9.09	15.331	0.007	0.05	-0.67
	S	Okuma	36.670	9/08/24	-1.40	46.332	-20.85	47.454	-1.123	-2.37	2.10
	S	Kikkoman	10.619	12/08/24	-4.81	11.477	-7.48	11.337	0.140	1.24	-3.00
	S	Honda Motor	9.793	12/08/24	4.22	10.807	-9.38	10.800	0.006	0.06	-0.66
	L	Asahi Group	34.592	12/08/24	-1.35	34.292	0.88	39.797	-5.505	-13.83	-7.18
		NTN	1.716	12/08/24	-3.03	1.931	-11.11	1.987	-0.056	-2.81	0.92
	S	Chubu Electric Power	11.155	12/08/24	-0.95	11.584	-3.70	13.280	-1.696	-12.77	-8.01
	S	Chugai	39.762	12/08/24	-1.04	34.227	16.17	30.231	3.996	13.22	6.35
	S	Seven & i	11.069	12/08/24	-2.55	12.024	-7.94	13.464	-1.440	-10.69	-9.22
	S	Toyota Tsusho	16.089	12/08/24		19.200	-16.20	20.334	-1.134	-5.58	-1.98
	S	Ajinomoto	34.227	12/08/24	0.95	34.989	-2.18	41.028	-6.039	-14.72	-7.65
	S	NH Foods	33.895	12/08/24	-0.63	29.390	15.33	31.095	-1.705	-5.48	-4.90
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/09/23	prc diff	⇓ Δ43	∅-RS
	L	Yamaha	18.353	12/08/24	-0.93	22.976	-20.12	30.749	-7.774	-25.28	-7.18
	L	DeNA	10.083	12/08/24	0.53	9.546	5.62	10.419	-0.873	-8.38	-4.34
	S	JFE	12.121	12/08/24		14.266	-15.04	16.303	-2.037	-12.50	-5.03
	S	Kubota	13.156	12/08/24	-0.37	13.751	-4.33	16.238	-2.487	-15.32	-6.92
		Kirin	13.086	12/08/24	-1.61	12.871	1.67	14.003	-1.132	-8.08	-8.98
	S	SMC	448.355	12/08/24	3.47	471.953	-5.00	485.856	-13.903	-2.86	-8.03
	S	Yaskawa Electric	28.993	12/08/24	-4.52	35.472	-18.26	38.653	-3.181	-8.23	-7.94
		Fanuc	26.011	12/08/24		27.137	-4.15	28.612	-1.474	-5.15	-4.59
		Teijin	8.474	12/08/24	1.28	7.991	6.04	10.203	-2.212	-21.68	-14.47
	S	Nikon	10.454	12/08/24	5.02	9.971	4.84	10.695	-0.724	-6.77	-3.13
	S	AGC	30.462	12/08/24	-1.39	32.179	-5.33	35.198	-3.019	-8.58	-9.28
	S	Asahi Kasei	6.215	12/08/24	-0.10	6.221	-0.10	6.523	-0.302	-4.63	-7.23
	L	Daikin	116.218	12/08/24	1.55	136.545	-14.89	176.312	-39.767	-22.56	-12.44
	S	Tokyu	11.155	12/08/24		10.565	5.58	12.416	-1.851	-14.91	-10.29
		Meiji	23.383	12/08/24	-0.91	20.916	11.79	24.617	-3.701	-15.03	-8.19
	L	Bandai Namco	18.771	12/08/24	-0.17	19.339	-2.94	23.040	-3.701	-16.06	-4.83
		Sony	82.935	12/08/24	-1.50	85.359	-2.84	86.266	-0.907	-1.05	-2.00
		Takeda	27.137	12/08/24	-0.32	26.097	3.99	30.944	-4.847	-15.66	-9.31
		Toray Industries	4.753	12/08/24	-0.11	4.674	1.68	5.452	-0.778	-14.27	-6.67
	S	Comsys	19.522	12/08/24	-0.55	19.200	1.68	21.162	-1.962	-9.27	-9.16
	S	Nippon Steel	20.581	12/08/24	-3.09	21.199	-2.91	24.671	-3.471	-14.07	-6.21
	S	Nitori	122.018	9/08/24	-1.03	104.503	16.76	113.805	-9.302	-8.17	-14.59
	S	Toto	26.892	9/08/24	0.23	23.748	13.24	27.958	-4.210	-15.06	-11.24
	S	Nippon Express	42.655	9/08/24	-0.55	46.121	-7.51	53.198	-7.076	-13.30	-13.26
	S	Daiwa House	28.317	12/08/24		25.099	12.82	28.072	-2.972	-10.59	-9.42
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/09/23	prc diff	⇓ Δ43	∅-RS
	S	Hitachi Construction	21.881	12/08/24		26.816	-18.40	31.527	-4.711	-14.94	-3.76
	L	Aozora Bank	15.553	12/08/24		15.982	-2.68	19.758	-3.776	-19.11	-11.68
	S	West Japan Railway	17.162	12/08/24		18.020	-4.76	21.702	-3.682	-16.96	-11.00
	S	Denso	13.853	12/08/24	-0.12	15.397	-10.03	17.302	-1.904	-11.01	-5.99
	S	Casio	7.514	12/08/24	-0.07	7.310	2.79	8.799	-1.489	-16.93	-11.16
	S	Konica Minolta	2.437	12/08/24	3.37	2.757	-11.60	3.104	-0.347	-11.19	-11.69
	S	Trend Micro	52.022	12/08/24	-0.74	41.532	25.26	41.568	-0.036	-0.09	-10.75
	S	KDDI	30.087	12/08/24	0.32	26.676	12.79	29.778	-3.102	-10.42	-10.87
	S	Marui	15.124	12/08/24		14.159	6.82	17.491	-3.332	-19.05	-12.18
	S	Haseko	11.155	12/08/24		10.833	2.97	12.416	-1.583	-12.75	-11.02
	S	Dentsu	25.528	12/08/24		24.670	3.48	30.015	-5.345	-17.81	-11.62
		Pacific Metals	8.795	12/08/24		7.669	14.69	11.013	-3.344	-30.36	-13.73
	S	Mazda Motor	7.401	12/08/24	-1.29	9.563	-22.61	10.732	-1.169	-10.89	-9.89
	S	ANA	18.235	12/08/24		18.127	0.59	22.457	-4.330	-19.28	-13.51
	S	Nisshin Seifun	12.013	12/08/24		11.370	5.66	13.172	-1.802	-13.68	-12.55
	S	Kyocera	10.387	12/08/24	-0.37	11.182	-7.11	12.808	-1.626	-12.69	-13.99
	S	Central Jap. Railway	21.227	12/08/24	-0.05	21.018	1.00	25.448	-4.430	-17.41	-12.49
	S	NSK	4.655	12/08/24	-0.91	4.848	-3.98	5.830	-0.982	-16.84	-11.11
	S	Mitsubishi Chemical	5.412	12/08/24	-0.28	5.515	-1.87	5.976	-0.461	-7.71	-5.13
	S	Takara	6.918	12/08/24	-1.53	6.650	4.03	8.422	-1.771	-21.03	-14.02
	S	EJR	16.947	12/08/24	-0.13	15.918	6.47	18.678	-2.761	-14.78	-14.06
		Toho	34.967	12/08/24		29.390	18.98	38.005	-8.615	-22.67	-13.96
	S	LY	2.488	12/08/24	-0.85	2.317	7.41	3.002	-0.685	-22.81	-14.58
	S	Shionogi	41.403	12/08/24		37.971	9.04	43.187	-5.216	-12.08	-16.46
	S	Keisei El Railway	27.245	12/08/24		31.535	-13.61	37.789	-6.254	-16.55	-21.34
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/09/23	prc diff	⇓ Δ43	∅-RS
	S	Secom	61.676	12/08/24		57.921	6.48	70.179	-12.258	-17.47	-15.61
	S	Nissan Motor	2.864	12/08/24	2.69	3.352	-14.56	4.295	-0.943	-21.96	-14.19
	S	Shimizu	5.899	12/08/24		5.578	5.77	6.748	-1.170	-17.34	-12.18
	S	Oriental Land	25.957	12/08/24		27.459	-5.47	35.845	-8.386	-23.40	-18.31
		Sumitomo Chemical	2.810	12/08/24	-0.76	2.113	32.99	2.786	-0.673	-24.14	-11.60
	S	Japan Airlines	15.017	12/08/24		15.660	-4.11	20.352	-4.692	-23.05	-17.26
	L	Eisai	36.716	12/08/24	0.23	40.534	-9.42	60.872	-20.338	-33.41	-17.67
	S	Nippon Tel & Tel	0.964	12/08/24	-2.10	0.956	0.75	1.136	-0.179	-15.79	-16.27
	S	Keio	21.328	9/08/24	-0.89	22.869	-6.74	34.527	-11.659	-33.77	-21.70
	S	Panasonic	7.099	12/08/24	1.19	8.236	-13.81	11.715	-3.479	-29.70	-17.09
		Tokai Carbon	5.739	12/08/24		5.685	0.94	8.098	-2.413	-29.80	-21.06
	S	Mitsubishi Motors	2.590	12/08/24	1.26	2.806	-7.68	3.919	-1.113	-28.41	-14.28
		Astellas Pharma	10.625	12/08/24	-0.24	9.521	11.60	15.445	-5.924	-38.36	-19.18
	S	Denka	13.944	12/08/24	2.36	13.408	4.00	19.002	-5.595	-29.44	-19.88
	L	Omron	34.753	12/08/24	-1.22	34.753		49.017	-14.265	-29.10	-15.23
	S	JTEKT	6.114	12/08/24		6.972	-12.31	9.339	-2.367	-25.35	-19.87
	L	Mercari	13.193	12/08/24	-0.81	12.335	6.96	22.457	-10.122	-45.07	-23.82
	S	Hino Motors	2.918	12/08/24		2.531	15.25	3.865	-1.334	-34.51	-23.49
	S	Nissan Chemical	30.891	12/08/24	2.86	30.462	1.41	42.971	-12.509	-29.11	-20.88
	S	Nippon Paper	5.631	12/08/24	-1.87	5.846	-3.67	8.745	-2.900	-33.16	-27.56
	L	Sumitomo Pharma	3.003	12/08/24	-4.76	2.381	26.13	3.520	-1.139	-32.35	-18.61
	S	Odakyu Electric Rail	8.770	9/08/24	0.18	9.503	-7.72	14.911	-5.408	-36.27	-30.07
	S	Tobu Railway	15.002	9/08/24	0.79	16.618	-9.72	27.364	-10.746	-39.27	-31.23
	S	JGC	7.937	12/08/24		7.723	2.78	13.388	-5.665	-42.32	-28.79
	S	Yamato	9.989	9/08/24	2.06	10.840	-7.85	18.807	-7.967	-42.36	-31.19
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/09/23	prc diff	⇓ Δ43	∅-RS
	S	M3	7.562	12/08/24	2.92	8.956	-15.57	19.542	-10.586	-54.17	-39.32
Nikkei (FRA) - 225 out of 225 instruments rated - 1/07/24 / 4/09/23 - 124 did rise, Market-Ratio(43) in USD = 55.11 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 43 - B/S = 35/35

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Dollar * S43 - 35/35 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		6/11/06	308		- cash -
short	6/11/06	11/12/06	35		Alps Electric	50	516	9.690	9.810	9.569	-0.120	-1	9,938	-12
					LY	50	1,353	3.694	3.865	3.524	-0.170	-5	9,707	-39
100							-3						-27
11/12/06		22/01/07	42		- cash -
	22/01/07	12/02/07	21		Fujikura	50	550	8.811	7.051	11.010	2.199	25	10,917	4,708
					LY	50	1,229	3.954	3.537	4.421	0.467	12	11,490	595
100							18						1,775
12/02/07		5/03/07	21		- cash -
	5/03/07	12/03/07	7		OKI Electric	50	327	17.537	17.839	17.236	-0.302	-2	11,391	-60
					Fujikura	50	866	6.646	6.781	6.510	-0.136	-2	11,274	-66
100							-2						-63
12/03/07		20/08/07	161		- cash -
	20/08/07	27/08/07	7		Shinsei Bank	50	182	30.858	31.042	30.673	-0.184	-1	11,240	-27
					Fujikura	50	1,060	5.336	5.579	5.093	-0.243	-5	10,982	-91
100							-3						-74
27/08/07		22/10/07	56		- cash -
	22/10/07	18/05/09	574		Casio	50	560	9.798	7.800	12.307	2.510	26	12,388	16
					Shinsei Bank	50	190	28.892	12.954	64.438	35.546	123	19,142	67
100							74						42
18/05/09		25/05/09	7		- cash -
	25/05/09	27/07/09	63		Hitachi	50	2,959	3.234	3.111	3.362	0.128	4	19,520	25
					T&D	50	691	13.845	13.700	13.992	0.147	1	19,622	6
100							3						15
27/07/09		14/03/11	595		- cash -
	14/03/11	2/05/11	49		Resona	50	2,074	4.730	4.679	4.781	0.051	1	19,727	8
					Tokyo Electric Power	50	546	17.945	5.257	61.259	43.314	241	43,377	937,395
100							121						36,850
2/05/11		6/06/11	35		- cash -
	6/06/11	13/06/11	7		Chubu Electric Power	50	1,526	14.207	14.154	14.259	0.053	0	43,457	21
					Tokyo Electric Power	50	8,036	2.700	2.621	2.782	0.082	3	44,113	372
100							2						140
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
13/06/11		22/08/11	70		- cash -
	22/08/11	29/08/11	7		Mitsumi Electric	50	3,135	7.033	7.592	6.475	-0.558	-8	42,362	-99
					Tokyo Electric Power	50	3,931	5.611	5.005	6.291	0.680	12	45,033	38,684
100							2						194
29/08/11		5/09/11	7		- cash -
	5/09/11	19/09/11	14		Mitsumi Electric	50	3,117	7.223	7.404	7.042	-0.181	-3	44,469	-48
					Tokyo Electric Power	50	4,636	4.857	4.234	5.572	0.715	15	47,783	3,489
100							6						369
19/09/11		26/09/11	7		- cash -
	26/09/11	9/01/12	105		Mitsumi Electric	50	3,642	6.559	7.054	6.063	-0.496	-8	45,978	-24
					Tokyo Electric Power	50	6,758	3.536	2.212	5.651	2.115	60	60,272	410
100							26						124
9/01/12		21/05/12	133		- cash -
	21/05/12	4/06/12	14		Nippon Sheet Glass	50	2,769	10.882	8.608	13.755	2.874	26	68,229	44,921
					Sharp	50	645	46.682	48.446	44.918	-1.764	-4	67,091	-63
100							11						1,538
4/06/12		10/03/14	644		- cash -
	10/03/14	31/03/14	21		Hitachi Zosen	50	5,896	5.689	4.705	6.878	1.189	21	74,104	2,611
					SUMCO	50	4,825	6.953	7.713	6.193	-0.760	-11	70,437	-87
100							5						133
31/03/14		14/04/14	14		- cash -
	14/04/14	21/04/14	7		Hitachi Zosen	50	7,959	4.425	4.588	4.262	-0.163	-4	69,139	-86
					Tokyo Dome Corp	50	3,848	9.151	8.919	9.389	0.238	3	70,054	281
100							-1						-25
21/04/14		28/04/14	7		- cash -
	28/04/14	26/05/14	28		Hitachi Zosen	50	7,302	4.797	4.615	4.985	0.189	4	71,432	65
					Tokyo Dome Corp	50	3,961	8.842	9.579	8.106	-0.737	-8	68,513	-68
100							-2						-25
26/05/14		11/01/16	595		- cash -
	11/01/16	1/02/16	21		Toshiba	50	1,757	19.492	17.107	22.210	2.718	14	73,288	867
					SUMCO	50	4,783	7.163	6.873	7.464	0.302	4	74,731	105
100							9						353
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/16		8/02/16	7		- cash -
	8/02/16	25/04/16	77		Toshiba	50	2,434	15.347	22.247	8.447	-6.900	-45	57,936	-94
					IHI	50	2,331	16.030	22.348	9.711	-6.319	-39	43,207	-91
100							-42						-93
25/04/16		2/05/16	7		- cash -
	2/05/16	20/06/16	49		Alps Electric	50	1,291	16.732	21.045	12.420	-4.312	-26	37,640	-89
					Mitsubishi Motors	50	4,915	4.395	4.960	3.830	-0.565	-13	34,862	-64
100							-19						-80
20/06/16		19/09/16	91		- cash -
	19/09/16	26/09/16	7		Casio	50	1,248	13.967	13.780	14.157	0.190	1	35,099	102
					Mitsubishi Motors	50	3,845	4.533	4.664	4.402	-0.131	-3	34,594	-78
100							-1						-33
26/09/16		29/10/18	763		- cash -
	29/10/18	3/12/18	35		Sharp	50	1,201	14.398	15.035	13.761	-0.637	-4	33,828	-38
					SUMCO	50	1,506	11.482	15.330	7.633	-3.849	-34	28,033	-99
100							-19						-89
3/12/18		17/12/18	14		- cash -
	17/12/18	7/01/19	21		Pioneer	50	25,560	0.548	0.586	0.511	-0.037	-7	27,080	-71
					Chiyoda	50	5,187	2.702	2.779	2.625	-0.077	-3	26,682	-39
100							-5						-58
7/01/19		4/03/19	56		- cash -
	4/03/19	12/08/24	1988		Chiyoda	50	4,863	2.743	1.813	4.151	1.408	51	33,529	8
50							51						8
	26/03/19	4/03/19	22		Pioneer	50	22,375	0.596	0.583	0.610	0.014	2	33,843	47
50							2						47
accum	6/11/06	4/03/19	3927	days out of 7567 invested (52%)							238		33,843	12

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	2/05/11	49	17.95	5.26	61.26	43.31	241.37	50	120.68
		6/06/11	13/06/11	7	2.70	2.62	2.78	0.08	3.02		1.51
		22/08/11	29/08/11	7	5.61	5.01	6.29	0.68	12.11		6.06
		5/09/11	19/09/11	14	4.86	4.23	5.57	0.72	14.72		7.36
		26/09/11	9/01/12	105	3.54	2.21	5.65	2.12	59.82		29.91	231.36
Shinsei Bank		20/08/07	27/08/07	7	30.86	31.04	30.67	-0.18	-0.60		-0.30
		22/10/07	18/05/09	574	28.89	12.95	64.44	35.55	123.03		61.52	61.03
Chiyoda		17/12/18	7/01/19	21	2.70	2.78	2.63	-0.08	-2.84		-1.42
		4/03/19	12/08/24	1988	2.74	1.81	4.15	1.41	51.33		25.66	23.88
Casio		22/10/07	18/05/09	574	9.80	7.80	12.31	2.51	25.62		12.81
		19/09/16	26/09/16	7	13.97	13.78	14.16	0.19	1.36		0.68	13.58
Nippon Sheet Glass		21/05/12	4/06/12	14	10.88	8.61	13.76	2.87	26.41		13.20	13.20
Hitachi Zosen		10/03/14	31/03/14	21	5.69	4.70	6.88	1.19	20.91		10.45
		14/04/14	21/04/14	7	4.42	4.59	4.26	-0.16	-3.68		-1.84
		28/04/14	26/05/14	28	4.80	4.62	4.99	0.19	3.93		1.97	10.55
Fujikura		22/01/07	12/02/07	21	8.81	7.05	11.01	2.20	24.96		12.48
		5/03/07	12/03/07	7	6.65	6.78	6.51	-0.14	-2.04		-1.02
		20/08/07	27/08/07	7	5.34	5.58	5.09	-0.24	-4.56		-2.28	8.79
LY		6/11/06	11/12/06	35	3.69	3.86	3.52	-0.17	-4.62		-2.31
		22/01/07	12/02/07	21	3.95	3.54	4.42	0.47	11.80		5.90	3.45
Hitachi		25/05/09	27/07/09	63	3.23	3.11	3.36	0.13	3.96		1.98	1.98
Resona		14/03/11	2/05/11	49	4.73	4.68	4.78	0.05	1.08		0.54	0.54
T&D		25/05/09	27/07/09	63	13.85	13.70	13.99	0.15	1.06		0.53	0.53
Chubu Electric Power		6/06/11	13/06/11	7	14.21	14.15	14.26	0.05	0.37		0.19	0.19
OKI Electric		5/03/07	12/03/07	7	17.54	17.84	17.24	-0.30	-1.72		-0.86	-0.86
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Pioneer		17/12/18	7/01/19	21	0.55	0.59	0.51	-0.04	-6.80		-3.40
		26/03/19	4/03/19	22	0.60	0.58	0.61	0.01	2.35		1.17	-2.26
Tokyo Dome Corp		14/04/14	21/04/14	7	9.15	8.92	9.39	0.24	2.60		1.30
		28/04/14	26/05/14	28	8.84	9.58	8.11	-0.74	-8.33		-4.17	-2.92
Sharp		21/05/12	4/06/12	14	46.68	48.45	44.92	-1.76	-3.78		-1.89
		29/10/18	3/12/18	35	14.40	15.04	13.76	-0.64	-4.43		-2.21	-4.06
Mitsubishi Motors		2/05/16	20/06/16	49	4.40	4.96	3.83	-0.57	-12.86		-6.43
		19/09/16	26/09/16	7	4.53	4.66	4.40	-0.13	-2.90		-1.45	-7.79
Mitsumi Electric		22/08/11	29/08/11	7	7.03	7.59	6.48	-0.56	-7.94		-3.97
		5/09/11	19/09/11	14	7.22	7.40	7.04	-0.18	-2.51		-1.25
		26/09/11	9/01/12	105	6.56	7.05	6.06	-0.50	-7.56		-3.78	-8.76
Alps Electric		6/11/06	11/12/06	35	9.69	9.81	9.57	-0.12	-1.24		-0.62
		2/05/16	20/06/16	49	16.73	21.04	12.42	-4.31	-25.77		-12.89	-13.43
Toshiba		11/01/16	1/02/16	21	19.49	17.11	22.21	2.72	13.94		6.97
		8/02/16	25/04/16	77	15.35	22.25	8.45	-6.90	-44.96		-22.48	-17.08
SUMCO		10/03/14	31/03/14	21	6.95	7.71	6.19	-0.76	-10.93		-5.47
		11/01/16	1/02/16	21	7.16	6.87	7.46	0.30	4.21		2.11
		29/10/18	3/12/18	35	11.48	15.33	7.63	-3.85	-33.52		-16.76	-19.65
IHI		8/02/16	25/04/16	77	16.03	22.35	9.71	-6.32	-39.42		-19.71	-19.71

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning