Assessment - Dow Jones Transportation Average in Japanese yen - 1/07/24 - RS = 21

 ⇐ 

								⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	5/02/24	prc diff	Δ21		⇓∅-RS
						S		DJTA	2,463,800.409	12/08/24	-0.56	2,471,798.345	-0.32	2,330,071.280	141,727.065	6.08		7.68
						L		Kirby	18,825.040	12/08/24	-0.14	19,558.588	-3.75	12,478.758	7,079.830	56.74		53.97
						S		FedEx	45,103.509	12/08/24	0.63	48,259.059	-6.54	35,398.320	12,860.739	36.33		27.39
								United Airlines	6,530.840	12/08/24	-2.51	7,808.893	-16.37	5,943.044	1,865.850	31.40		16.60
								Delta Air Lines	6,311.098	12/08/24	-0.61	7,581.073	-16.75	5,828.669	1,752.405	30.07		21.93
						L		C.H. Robinson	15,947.399	12/08/24	0.20	14,026.279	13.70	10,997.825	3,028.454	27.54		13.21
								Matson	21,025.684	12/08/24	0.73	20,856.031	0.81	16,759.651	4,096.380	24.44		40.94
								Alaska Air Group	5,588.860	12/08/24	-0.26	6,477.520	-13.72	5,240.455	1,237.065	23.61		9.47
								Ryder System	21,301.976	12/08/24	-1.29	19,823.570	7.46	17,114.659	2,708.911	15.83		24.59
								Uber Technologies	11,190.647	12/08/24	1.05	11,487.944	-2.59	10,247.703	1,240.241	12.10		37.55
						S		UPS	20,174.187	12/08/24	-0.76	21,966.047	-8.16	20,658.799	1,307.248	6.33		-4.75
								Expeditors Wash	19,245.133	12/08/24	0.03	19,529.505	-1.46	18,503.498	1,026.006	5.54		9.84
								Landstar System	29,909.048	12/08/24	-1.04	29,632.755	0.93	28,617.516	1,015.239	3.55		7.66
								Southwest Airlines	4,100.760	12/08/24	0.20	4,541.858	-9.71	4,419.034	122.824	2.78		4.39
						S		CSX	5,412.744	12/08/24	-1.47	5,427.286	-0.27	5,455.836	-28.550	-0.52		9.48
						S		Union Pacific	38,252.752	12/08/24	-0.32	36,331.632	5.29	36,635.650	-304.017	-0.83		7.40
						S		Old Dominion FL	30,799.323	12/08/24	-1.35	28,873.355	6.67	30,780.244	-1,906.888	-6.20		-2.19
								Norfolk Southern	38,322.230	12/08/24	-1.02	34,586.628	10.80	36,908.961	-2,322.333	-6.29		3.50
						S		American Airlines	1,552.731	12/08/24	-2.54	1,783.782	-12.95	2,118.166	-334.384	-15.79		-13.92
						S		J.B. Hunt	26,299.474	12/08/24	-0.20	25,638.635	2.58	30,707.460	-5,068.825	-16.51		-7.45
								Avis Budget	13,428.453	12/08/24	-4.43	16,364.261	-17.94	23,155.739	-6,791.478	-29.33		-29.17
DJTA - 20 out of 20 instruments rated - 1/07/24 / 5/02/24 - 13 did rise, Market-Ratio(21) in JPY = 65.00 %
Stock Exchange Currency: USD $ Dollar

 

Technical Chart

	DJTA RS = 21 - B/S = 21/35
3/01/22	scale up chart	1/07/24

 

Transactions Dow Jones Transportation Average in Japanese yen * S21 - 21/35 (1)

																⇐
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		7/08/06	217				- cash -
short	7/08/06	14/08/06	7				JetBlue Airways	100	8		1,235.939	1,170.279	1,305.284	69.345	6	10,555	1,623
14/08/06		21/08/06	7				- cash -
	21/08/06	2/10/06	42				JetBlue Airways	100	9		1,168.473	1,095.273	1,246.566	78.092	7	11,258	75
2/10/06		5/11/07	399				- cash -
	5/11/07	24/12/07	49				JetBlue Airways	100	11		981.182	718.354	1,340.173	358.990	37	15,206	920
24/12/07		31/12/07	7				- cash -
	31/12/07	21/01/08	21				JetBlue Airways	100	22		662.648	502.148	874.449	211.801	32	19,866	12,304
21/01/08		22/09/08	245				- cash -
	22/09/08	13/04/09	203				Avis Budget	100	26		741.411	92.230	5,959.985	5,218.573	704	155,549	4,142
13/04/09		1/08/11	840				- cash -
	1/08/11	19/12/11	140				Delta Air Lines	100	259		599.033	661.903	536.163	-62.870	-10	139,266	-25
19/12/11		25/06/12	189				- cash -
	25/06/12	2/07/12	7				Ryder System	100	50		2,761.845	2,817.551	2,706.139	-55.706	-2	136,480	-65
2/07/12		17/09/12	77				- cash -
	17/09/12	15/10/12	28				Expeditors Wash	100	45		3,016.959	2,745.850	3,314.834	297.876	10	149,885	241
15/10/12		20/07/15	1008				- cash -
	20/07/15	5/10/15	77				Avis Budget	100	28		5,237.725	5,604.767	4,870.683	-367.042	-7	139,608	-29
5/10/15		4/01/16	91				- cash -
	4/01/16	22/02/16	49				Ryder System	100	20		6,796.112	6,566.390	7,033.871	237.758	3	144,363	29
22/02/16		7/03/16	14				- cash -
	7/03/16	21/03/16	14				Avis Budget	100	45		3,192.182	3,246.147	3,138.218	-53.965	-2	141,934	-36
21/03/16		29/10/18	952				- cash -
	29/10/18	19/11/18	21				Avis Budget	100	45		3,116.049	3,200.773	3,031.325	-84.724	-3	138,122	-38
19/11/18		17/12/18	28				- cash -
	17/12/18	11/03/19	84				Avis Budget	100	48		2,842.617	4,072.843	1,612.391	-1,230.226	-43	79,071	-91
11/03/19		9/03/20	364				- cash -
	9/03/20	20/07/20	133				American Airlines	100	52		1,506.065	1,230.005	1,844.083	338.018	22	96,648	74
20/07/20		4/10/21	441				- cash -
	4/10/21	25/10/21	21				FedEx	100	4		24,146.874	26,762.699	21,531.049	-2,615.825	-11	86,184	-86
25/10/21		11/04/22	168				- cash -
	11/04/22	25/04/22	14				JetBlue Airways	100	57		1,509.262	1,666.672	1,351.853	-157.409	-10	77,212	-94
25/04/22		6/06/22	42				- cash -
	6/06/22	1/08/22	56				JetBlue Airways	100	54		1,409.345	1,131.452	1,755.490	346.145	25	95,904	318
1/08/22		15/08/22	14				- cash -
	15/08/22	5/09/22	21				JetBlue Airways	100	78		1,220.342	1,071.995	1,389.218	168.876	14	109,076	851
5/09/22		19/09/22	14				- cash -
	19/09/22	7/11/22	49				JetBlue Airways	100	93		1,168.475	1,124.586	1,214.077	45.602	4	113,317	33
7/11/22		2/01/23	56				- cash -
	2/01/23	16/01/23	14				JetBlue Airways	100	133		846.952	1,059.992	633.912	-213.040	-25	84,983	-100
16/01/23		8/05/26	1208				- cash -
accum	7/08/06	16/01/23	1050	days out of 7431 invested (14%)										750		84,983	110

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %			total
Avis Budget	short	22/09/08	13/04/09	203	741.41	92.23	5,959.98	5,218.57	703.87
		20/07/15	5/10/15	77	5,237.72	5,604.77	4,870.68	-367.04	-7.01
		7/03/16	21/03/16	14	3,192.18	3,246.15	3,138.22	-53.96	-1.69
		29/10/18	19/11/18	21	3,116.05	3,200.77	3,031.33	-84.72	-2.72
		17/12/18	11/03/19	84	2,842.62	4,072.84	1,612.39	-1,230.23	-43.28			305.52
JetBlue Airways		7/08/06	14/08/06	7	1,235.94	1,170.28	1,305.28	69.34	5.61
		21/08/06	2/10/06	42	1,168.47	1,095.27	1,246.57	78.09	6.68
		5/11/07	24/12/07	49	981.18	718.35	1,340.17	358.99	36.59
		31/12/07	21/01/08	21	662.65	502.15	874.45	211.80	31.96
		11/04/22	25/04/22	14	1,509.26	1,666.67	1,351.85	-157.41	-10.43
		6/06/22	1/08/22	56	1,409.34	1,131.45	1,755.49	346.14	24.56
		15/08/22	5/09/22	21	1,220.34	1,072.00	1,389.22	168.88	13.84
		19/09/22	7/11/22	49	1,168.48	1,124.59	1,214.08	45.60	3.90
		2/01/23	16/01/23	14	846.95	1,059.99	633.91	-213.04	-25.15			100.58
American Airlines		9/03/20	20/07/20	133	1,506.07	1,230.01	1,844.08	338.02	22.44			22.44
Expeditors Wash		17/09/12	15/10/12	28	3,016.96	2,745.85	3,314.83	297.88	9.87			9.87
Ryder System		25/06/12	2/07/12	7	2,761.85	2,817.55	2,706.14	-55.71	-2.02
		4/01/16	22/02/16	49	6,796.11	6,566.39	7,033.87	237.76	3.50			1.41
Delta Air Lines		1/08/11	19/12/11	140	599.03	661.90	536.16	-62.87	-10.50			-10.50
FedEx		4/10/21	25/10/21	21	24,146.87	26,762.70	21,531.05	-2,615.83	-10.83			-10.83

Annotations

14/03/24	DJTA			Component update: Uber Technologies replaces JetBlue Airways
2/01/22	DJTA			Old Dominion Freight Line replaces Kansas City Southern (acquired by CP)
29/06/21	CSX			stock split 1:3 (three for one)
15/10/15	DJTA			American Airlines replaces Con-Way

write an annotation