| | Montag, 4. Mai 2026, 17:19UTC |
| | Star Wars Tag |
Auswertung - STOXX Europe 50 in Yen - 1.07.24 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
Stoxx 50 |
752.888,080 |
12.08.24 |
-0,16 |
781.258,599 |
-3,63 |
641.115,890 |
140.142,710 |
21,86 |
|
17,87 |
| | |
|
|
|
|
|
ASML |
135.977,457 |
12.08.24 |
0,08 |
165.387,824 |
-17,78 |
106.769,899 |
58.617,925 |
54,90 |
|
47,29 |
| | |
|
|
|
|
|
Novo Nordisk |
20.750,704 |
12.08.24 |
-2,80 |
23.346,575 |
-11,12 |
14.672,766 |
8.673,809 |
59,12 |
|
51,02 |
| | |
|
|
|
L |
|
ABB |
8.137,474 |
12.08.24 |
0,55 |
9.008,261 |
-9,67 |
6.299,101 |
2.709,160 |
43,01 |
|
45,14 |
| | |
|
|
|
|
|
Schneider Electric |
36.611,315 |
12.08.24 |
0,38 |
39.054,958 |
-6,26 |
28.470,929 |
10.584,029 |
37,17 |
|
36,22 |
| | |
|
|
|
|
|
SAP |
32.807,204 |
12.08.24 |
-0,33 |
32.179,829 |
1,95 |
21.845,776 |
10.334,053 |
47,30 |
|
38,60 |
| | |
|
|
|
|
|
Safran |
33.309,798 |
12.08.24 |
-0,18 |
35.025,547 |
-4,90 |
24.975,104 |
10.050,443 |
40,24 |
|
30,19 |
| | |
|
|
|
|
|
RELX |
721.240,071 |
12.08.24 |
0,57 |
730.636,005 |
-1,29 |
560.352,386 |
170.283,619 |
30,39 |
|
29,64 |
| | |
|
|
|
L |
|
Münchener Rück |
76.116,874 |
12.08.24 |
1,01 |
80.917,505 |
-5,93 |
58.749,287 |
22.168,218 |
37,73 |
|
29,34 |
| | |
|
|
|
|
|
ING Groep |
2.639,827 |
12.08.24 |
0,21 |
2.834,972 |
-6,88 |
2.118,483 |
716,490 |
33,82 |
|
31,37 |
| | |
|
|
|
|
|
UBS |
4.443,336 |
12.08.24 |
0,44 |
4.824,194 |
-7,89 |
4.407,682 |
416,512 |
9,45 |
|
22,48 |
| | |
|
|
|
L |
|
Prosus |
5.693,168 |
12.08.24 |
1,77 |
5.739,094 |
-0,80 |
4.226,472 |
1.512,623 |
35,79 |
|
21,60 |
| | |
|
|
|
L |
|
AstraZeneca |
2.610.435,601 |
12.08.24 |
0,63 |
2.513.208,109 |
3,87 |
1.909.882,730 |
603.325,379 |
31,59 |
|
24,92 |
| | |
|
|
|
|
|
Banco Santander |
708,656 |
12.08.24 |
-0,24 |
770,787 |
-8,06 |
591,957 |
178,831 |
30,21 |
|
24,98 |
| | |
|
|
|
L |
|
Richemont |
22.922,966 |
12.08.24 |
1,22 |
25.131,224 |
-8,79 |
19.547,478 |
5.583,746 |
28,57 |
|
19,17 |
| | |
|
|
|
|
|
EssilorLuxottica |
35.926,748 |
12.08.24 |
-0,58 |
34.973,554 |
2,73 |
28.442,737 |
6.530,818 |
22,96 |
|
18,25 |
| | |
|
|
|
L |
|
Unilever Plc |
962.878,985 |
12.08.24 |
-0,34 |
887.507,252 |
8,49 |
684.674,941 |
202.832,312 |
29,62 |
|
19,24 |
| | |
|
|
|
L |
|
HSBC |
131.522,651 |
12.08.24 |
0,22 |
141.122,845 |
-6,80 |
114.502,875 |
26.619,970 |
23,25 |
|
20,19 |
| | |
|
|
|
L |
|
Zurich Insurance |
83.091,282 |
12.08.24 |
0,85 |
86.327,676 |
-3,75 |
74.238,196 |
12.089,480 |
16,28 |
|
17,13 |
| | |
|
|
|
|
|
Siemens |
27.244,018 |
12.08.24 |
0,01 |
30.696,313 |
-11,25 |
26.613,380 |
4.082,933 |
15,34 |
|
22,71 |
| | |
|
|
|
|
|
Allianz |
44.349,517 |
12.08.24 |
|
45.493,350 |
-2,51 |
37.894,935 |
7.598,415 |
20,05 |
|
18,63 |
| | |
|
|
|
|
|
Shell |
5.723,497 |
12.08.24 |
0,93 |
5.871,675 |
-2,52 |
4.667,365 |
1.204,310 |
25,80 |
|
20,90 |
| | |
|
|
|
L |
|
Iberdrola |
2.097,893 |
12.08.24 |
0,29 |
2.135,155 |
-1,75 |
1.859,115 |
276,040 |
14,85 |
|
18,47 |
| | |
|
|
|
L |
|
Deutsche Telekom |
4.285,907 |
12.08.24 |
0,49 |
4.103,933 |
4,43 |
3.406,550 |
697,383 |
20,47 |
|
20,25 |
| | |
|
|
|
|
|
Hermes International |
347.655,848 |
12.08.24 |
-0,50 |
364.293,416 |
-4,57 |
300.528,212 |
63.765,204 |
21,22 |
|
13,37 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
GSK |
321.095,834 |
12.08.24 |
0,42 |
311.699,900 |
3,01 |
261.293,579 |
50.406,322 |
19,29 |
|
9,79 |
| | |
|
|
|
|
|
L´Oreal |
65.276,458 |
12.08.24 |
-1,59 |
71.446,223 |
-8,64 |
70.582,155 |
864,068 |
1,22 |
|
4,76 |
| | |
|
|
|
L |
|
Novartis |
17.297,720 |
12.08.24 |
0,16 |
17.294,144 |
0,02 |
14.332,565 |
2.961,579 |
20,66 |
|
16,32 |
| | |
|
|
|
|
|
Airbus |
23.181,678 |
12.08.24 |
-0,45 |
22.814,265 |
1,61 |
21.892,763 |
921,502 |
4,21 |
|
0,51 |
| | |
|
|
|
|
|
TotalEnergies |
10.696,570 |
12.08.24 |
0,60 |
11.024,122 |
-2,97 |
9.647,977 |
1.376,145 |
14,26 |
|
12,72 |
| | |
|
|
|
|
|
Enel |
1.115,757 |
12.08.24 |
0,44 |
1.145,046 |
-2,56 |
1.054,073 |
90,973 |
8,63 |
|
14,95 |
| | |
|
|
|
|
|
Glencore |
83.797,434 |
12.08.24 |
1,27 |
94.306,582 |
-11,14 |
85.061,853 |
9.244,729 |
10,87 |
|
13,76 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
9.566,602 |
12.08.24 |
-0,47 |
9.434,888 |
1,40 |
9.149,916 |
284,972 |
3,11 |
|
6,52 |
| | |
|
|
|
L |
|
Roche |
49.672,387 |
12.08.24 |
0,25 |
44.719,453 |
11,08 |
41.290,352 |
3.429,100 |
8,30 |
|
9,51 |
| | |
|
|
|
|
|
Axa |
5.606,514 |
12.08.24 |
-0,77 |
5.417,608 |
3,49 |
4.618,812 |
798,796 |
17,29 |
|
12,92 |
| | |
|
|
|
|
|
Rio Tinto |
1.009.450,136 |
12.08.24 |
0,56 |
1.069.093,892 |
-5,58 |
1.052.597,633 |
16.496,259 |
1,57 |
|
9,29 |
| | |
|
|
|
L |
|
BAT |
572.130,682 |
12.08.24 |
|
500.639,879 |
14,28 |
413.597,718 |
87.042,162 |
21,05 |
|
9,14 |
| | |
|
|
|
|
|
BNP Paribas |
10.268,499 |
12.08.24 |
|
10.687,904 |
-3,92 |
9.803,034 |
884,871 |
9,03 |
|
10,35 |
| | |
|
|
|
S |
|
BASF |
7.154,154 |
12.08.24 |
-0,22 |
7.693,142 |
-7,01 |
7.640,070 |
53,072 |
0,69 |
|
3,94 |
| | |
|
|
|
L |
|
Nestlé |
15.849,389 |
12.08.24 |
-0,40 |
16.428,722 |
-3,53 |
16.467,167 |
-38,445 |
-0,23 |
|
-1,28 |
| | |
|
|
|
S |
|
Mercedes-Benz |
9.961,744 |
12.08.24 |
-0,57 |
11.230,358 |
-11,30 |
9.796,769 |
1.433,590 |
14,63 |
|
5,02 |
| | |
|
|
|
|
|
Sanofi |
16.580,376 |
12.08.24 |
-0,60 |
15.918,340 |
4,16 |
14.058,480 |
1.859,859 |
13,23 |
|
7,50 |
| | |
|
|
|
|
|
BP |
89.792,448 |
12.08.24 |
1,35 |
97.738,140 |
-8,13 |
83.989,796 |
13.748,345 |
16,37 |
|
7,47 |
| | |
|
|
|
S |
|
LVMH |
110.067,911 |
12.08.24 |
-0,14 |
123.395,296 |
-10,80 |
114.898,633 |
8.496,663 |
7,39 |
|
0,59 |
| | |
|
|
|
S |
|
Air Liquide |
28.127,888 |
12.08.24 |
-0,79 |
28.183,347 |
-0,20 |
27.584,443 |
598,904 |
2,17 |
|
2,26 |
| | |
|
|
|
|
|
Deutsche Post |
6.246,020 |
12.08.24 |
-0,36 |
6.675,824 |
-6,44 |
7.025,325 |
-349,501 |
-4,97 |
|
0,22 |
| | |
|
|
|
S |
|
Vinci |
17.790,066 |
12.08.24 |
-0,77 |
17.486,777 |
1,73 |
17.808,035 |
-321,258 |
-1,80 |
|
-0,91 |
| | |
|
|
|
S |
|
Diageo |
500.742,009 |
12.08.24 |
1,03 |
506.563,403 |
-1,15 |
514.587,271 |
-8.023,868 |
-1,56 |
|
-8,60 |
| | |
|
|
|
S |
|
National Grid |
199.847,433 |
12.08.24 |
-0,04 |
180.851,305 |
10,50 |
190.627,918 |
-9.776,613 |
-5,13 |
|
-4,42 |
| | |
|
|
|
|
|
Reckitt Benckiser |
853.804,445 |
12.08.24 |
|
876.068,724 |
-2,54 |
976.562,679 |
-100.493,955 |
-10,29 |
|
-11,18 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
Bayer |
4.499,076 |
12.08.24 |
-0,04 |
4.535,470 |
-0,80 |
5.267,231 |
-731,761 |
-13,89 |
|
-18,92 |
| Europe 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 43 davon sind besser, Markt-Kennzahl(26) in JPY = 86,00 % |
Technischer Chart
Transaktionen STOXX Europe 50 in Yen * S26 - 20/39 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
21.01.08 |
749 |
|
- cash - |
| short |
21.01.08 |
11.08.08 |
203 |
|
|
|
UBS |
100 |
2 |
|
3.919,345 |
2.360,389 |
6.507,937 |
2.588,592 |
66 |
15.177 |
149 |
|
| 11.08.08 |
25.08.08 |
14 |
|
- cash - |
| |
25.08.08 |
15.09.08 |
21 |
|
|
|
UBS |
100 |
6 |
|
2.284,490 |
1.917,983 |
2.721,033 |
436,543 |
19 |
17.796 |
1.989 |
|
| 15.09.08 |
29.09.08 |
14 |
|
- cash - |
| |
29.09.08 |
27.04.09 |
210 |
|
|
|
Lloyds Bank |
100 |
41 |
|
424,793 |
143,358 |
1.258,731 |
833,938 |
196 |
51.988 |
561 |
|
| 27.04.09 |
8.08.11 |
833 |
|
- cash - |
| |
8.08.11 |
26.12.11 |
140 |
|
|
|
Lloyds Bank |
100 |
1.231 |
|
42,207 |
30,445 |
58,513 |
16,306 |
39 |
72.061 |
134 |
|
| 26.12.11 |
24.08.15 |
1337 |
|
- cash - |
| |
24.08.15 |
22.02.16 |
182 |
|
|
|
Rio Tinto |
100 |
17 |
|
4.025,510 |
3.247,880 |
4.989,326 |
963,816 |
24 |
88.446 |
54 |
|
| 22.02.16 |
23.05.16 |
91 |
|
- cash - |
| |
23.05.16 |
4.07.16 |
42 |
|
|
|
Credit Suisse |
100 |
58 |
|
1.512,603 |
1.093,116 |
2.093,069 |
580,466 |
38 |
122.113 |
1.582 |
|
| 4.07.16 |
7.01.19 |
917 |
|
- cash - |
| |
7.01.19 |
4.03.19 |
56 |
|
|
|
BAT |
100 |
35 |
|
3.432,198 |
4.227,644 |
2.636,751 |
-795,446 |
-23 |
94.272 |
-82 |
|
| 4.03.19 |
9.03.20 |
371 |
|
- cash - |
| |
9.03.20 |
7.09.20 |
182 |
|
|
|
Anheuser-Busch InBev |
100 |
18 |
|
4.999,944 |
6.197,979 |
3.801,910 |
-1.198,035 |
-24 |
72.708 |
-42 |
|
| 7.09.20 |
3.10.22 |
756 |
|
- cash - |
| |
3.10.22 |
7.11.22 |
35 |
|
|
|
Adidas |
100 |
4 |
|
16.860,158 |
16.880,956 |
16.839,360 |
-20,798 |
0 |
72.625 |
-1 |
|
| 7.11.22 |
23.10.23 |
350 |
|
- cash - |
| |
23.10.23 |
27.11.23 |
35 |
|
|
|
Adyen |
100 |
0 |
|
108.929,603 |
177.580,363 |
40.278,842 |
-68.650,760 |
-63 |
72.625 |
0 |
|
| 27.11.23 |
4.05.26 |
889 |
|
- cash - |
| kum | 21.01.08 |
27.11.23 | 1106 |
Tage von 7427 investiert (15%) |
626 |
72.625 |
92 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Lloyds Bank | short | 29.09.08 | 27.04.09 | 210 | 424,79 | 143,36 | 1.258,73 | 833,94 | 196,32 | | | |
| | | 8.08.11 | 26.12.11 | 140 | 42,21 | 30,44 | 58,51 | 16,31 | 38,63 | | | 310,80 |
| UBS | | 21.01.08 | 11.08.08 | 203 | 3.919,35 | 2.360,39 | 6.507,94 | 2.588,59 | 66,05 | | | |
| | | 25.08.08 | 15.09.08 | 21 | 2.284,49 | 1.917,98 | 2.721,03 | 436,54 | 19,11 | | | 97,78 |
| Credit Suisse | | 23.05.16 | 4.07.16 | 42 | 1.512,60 | 1.093,12 | 2.093,07 | 580,47 | 38,38 | | | 38,38 |
| Rio Tinto | | 24.08.15 | 22.02.16 | 182 | 4.025,51 | 3.247,88 | 4.989,33 | 963,82 | 23,94 | | | 23,94 |
| Adidas | | 3.10.22 | 7.11.22 | 35 | 16.860,16 | 16.880,96 | 16.839,36 | -20,80 | -0,12 | | | -0,12 |
| BAT | | 7.01.19 | 4.03.19 | 56 | 3.432,20 | 4.227,64 | 2.636,75 | -795,45 | -23,18 | | | -23,18 |
| Anheuser-Busch InBev | | 9.03.20 | 7.09.20 | 182 | 4.999,94 | 6.197,98 | 3.801,91 | -1.198,03 | -23,96 | | | -23,96 |
| Adyen | | 23.10.23 | 27.11.23 | 35 | 108.929,60 | 177.580,36 | 40.278,84 | -68.650,76 | -63,02 | | | -63,02 |
Anmerkungen
| 19.02.24 | Europe 50 | | | Komponenten-Aktualisierung: Glencore, ING und Munich Re ersetzen Adidas, Adyen und Kering |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
| 24.09.18 | Europe 50 | | | Safran ersetzt Imperial Brands |
| 31.05.17 | Europe 50 | | | Glencore ersetzt Syngenta (übernommen von ChemChina) |
| 4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
| 19.09.16 | Europe 50 | | | Syngenta ersetzt Richemont |
| 8.08.16 | Europe 50 | | | ASML und Vinci ersetzen Credit Suisse und Deutsche Bank |
| 21.09.15 | Europe 50 | | | Imperial Tobacco und Intesa Sanpaolo ersetzen BHP Biliton und Glencore |
| 14.09.15 | Europe 50 | | | vollständige Analyse
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo |
| 5.09.15 | Europe 50 | | | vollständige Analyse |
| 9.07.15 | Europe 50 | | | Markt-Anpassung an den Index: Novo Nordisk ersetzt Standard Chartered |
| 22.09.14 | Europe 50 | | | BT Group und Prudential ersetzen Ericsson und Tesco. |
|
|
