RS Chart
Auswertung - FTSE 100 Index in Euro - 1.07.24 - RS = 15
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 18.03.24  K-Diff Δ15   ⇓∅-RS
real-time RS chart chart add note FTSE 9.676,536  12.08.24 0,52 9.625,279 0,53 9.041,105 584,174 6,46   7,64 
real-time RS chart chart L add note Hargreaves Lansdown 1.298,808  12.08.24 1.328,273 -2,22 816,475 511,799 62,68   46,44 
real-time RS chart chart L add note BT Group 166,771  12.08.24 8,43 166,535 0,14 122,518 44,017 35,93   22,76 
real-time RS chart chart L add note Anglo American 2.631,207  12.08.24 0,29 2.866,925 -8,22 2.140,817 726,109 33,92   17,36 
real-time RS chart chart L add note St. James´s Place 814,407  12.08.24 -1,22 647,047 25,87 486,209 160,838 33,08   -12,10 
real-time RS chart chart L add note NatWest 394,357  12.08.24 0,48 371,257 6,22 281,095 90,162 32,08   34,32 
real-time RS chart chart L add note Airtel Africa 129,645  12.08.24 -0,63 139,310 -6,94 110,576 28,733 25,98   6,18 
real-time RS chart chart add note DS Smith 523,295  12.08.24 1,19 494,066 5,92 396,647 97,419 24,56   36,69 
real-time RS chart chart L add note Halma 2.978,302  12.08.24 0,04 3.189,270 -6,61 2.592,020 597,250 23,04   26,73 
real-time RS chart chart add note Fresnillo 636,440  12.08.24 0,93 662,958 -4,00 539,946 123,012 22,78   3,96 
real-time RS chart chart add note Barclays 259,408  12.08.24 0,85 251,276 3,24 206,659 44,617 21,59   35,08 
real-time RS chart chart L add note AstraZeneca 15.062,407  12.08.24 0,63 14.501,397 3,87 12.046,923 2.454,474 20,37   15,81 
real-time RS chart chart L add note 3i Group 3.556,991  12.08.24 0,23 3.519,276 1,07 2.958,462 560,814 18,96   32,37 
real-time RS chart chart L add note Imperial Brands 2.515,116  12.08.24 0,38 2.390,185 5,23 2.011,333 378,852 18,84   13,83 
real-time RS chart chart add note Endeavour Mining 1.846,854  12.08.24 1,89 2.029,536 -9,00 1.711,623 317,912 18,57   7,65 
real-time RS chart chart add note Rolls-Royce 573,621  12.08.24 0,35 533,666 7,49 456,589 77,078 16,88   73,81 
real-time RS chart chart add note Mondi 1.677,137  12.08.24 -0,42 1.799,121 -6,78 1.544,793 254,328 16,46   11,40 
real-time RS chart chart L add note HSBC 758,895  12.08.24 0,22 814,289 -6,80 705,371 108,918 15,44   11,44 
real-time RS chart chart L add note Unilever Plc 5.555,883  12.08.24 -0,34 5.120,983 8,49 4.462,279 658,704 14,76   10,59 
real-time RS chart chart L add note Lloyds Bank 66,944  12.08.24 -0,28 65,553 2,12 57,823 7,730 13,37   22,90 
real-time RS chart chart add note Standard Chartered 850,943  12.08.24 0,92 862,965 -1,39 761,216 101,749 13,37   8,69 
real-time RS chart chart L add note SSE 2.213,396  12.08.24 0,86 2.120,287 4,39 1.883,722 236,565 12,56   7,64 
real-time RS chart chart add note Shell 3.298,879  12.08.24 0,83 3.367,827 -2,05 2.997,682 370,145 12,35   12,69 
real-time RS chart chart add note Kingfisher 319,870  12.08.24 0,18 296,298 7,96 264,002 32,296 12,23   9,73 
real-time RS chart chart add note Phoenix 634,083  12.08.24 0,47 627,600 1,03 563,946 63,654 11,29   6,75 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 18.03.24  K-Diff Δ15   ⇓∅-RS
real-time RS chart chart L add note Frasers 988,249  12.08.24 -0,42 1.031,857 -4,23 931,324 100,533 10,79   8,96 
real-time RS chart chart L add note British Land 465,544  12.08.24 -0,40 481,101 -3,23 436,101 45,000 10,32   16,97 
real-time RS chart chart add note Antofagasta 2.215,164  12.08.24 1,79 2.490,365 -11,05 2.261,286 229,079 10,13   29,73 
real-time RS chart chart add note Glencore 483,517  12.08.24 1,27 544,156 -11,14 494,755 49,401 9,98   5,53 
real-time RS chart chart L add note Experian 4.153,359  12.08.24 1,18 4.299,504 -3,40 3.936,031 363,473 9,23   20,39 
real-time RS chart chart L add note Coca-Cola HBC 3.191,627  12.08.24 0,89 3.172,770 0,59 2.904,608 268,162 9,23   16,10 
real-time RS chart chart add note Ass Brit Foods 2.869,872  12.08.24 -0,90 2.941,766 -2,44 2.697,387 244,379 9,06   12,77 
real-time RS chart chart add note Next 11.246,126  12.08.24 0,23 10.748,760 4,63 9.899,784 848,975 8,58   17,19 
real-time RS chart chart L add note Abrdn 180,266  12.08.24 2,51 175,964 2,44 162,089 13,875 8,56   -8,42 
real-time RS chart chart L add note JD Sports Fashion 141,844  12.08.24 -4,07 140,665 0,84 130,128 10,537 8,10   -8,15 
real-time RS chart chart add note Rio Tinto 5.824,602  12.08.24 0,56 6.168,751 -5,58 5.720,240 448,511 7,84   1,36 
real-time RS chart chart L add note Tesco 393,060  12.08.24 0,91 362,181 8,53 336,939 25,242 7,49   11,44 
real-time RS chart chart add note Scottish Mortgage 971,867  12.08.24 -0,17 1.044,704 -6,97 975,227 69,477 7,12   19,97 
real-time RS chart chart L add note Persimmon 1.859,229  12.08.24 0,03 1.617,028 14,98 1.509,670 107,358 7,11   13,58 
real-time RS chart chart add note Pershing Square 4.165,144  12.08.24 -0,79 4.926,515 -15,45 4.626,768 299,747 6,48   24,73 
real-time RS chart chart add note RELX 4.161,609  12.08.24 0,57 4.215,824 -1,29 3.967,641 248,183 6,26   20,03 
real-time RS chart chart L add note Auto Trader 940,281  12.08.24 0,81 939,102 0,13 883,909 55,193 6,24   18,59 
real-time RS chart chart add note Centrica 150,035  12.08.24 3,29 161,172 -6,91 151,787 9,386 6,18   -0,71 
real-time RS chart chart L add note Segro 1.042,583  12.08.24 -0,96 1.050,126 -0,72 993,725 56,401 5,68   12,04 
real-time RS chart chart add note Int Cons Airlines 196,177  12.08.24 -0,06 193,171 1,56 183,162 10,009 5,46   5,12 
real-time RS chart chart L add note Smiths Group 2.054,286  12.08.24 0,52 2.007,142 2,35 1.906,551 100,591 5,28   4,57 
real-time RS chart chart L add note Vodafone 87,734  12.08.24 0,87 82,784 5,98 78,826 3,958 5,02   -0,52 
real-time RS chart chart L add note Taylor Wimpey 186,218  12.08.24 0,54 169,482 9,87 163,084 6,397 3,92   14,53 
real-time RS chart chart add note Haleon 439,851  12.08.24 -1,01 382,689 14,94 368,783 13,905 3,77   0,64 
real-time RS chart chart add note J Sainsbury 317,748  12.08.24 0,67 303,841 4,58 292,802 11,039 3,77   -3,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 18.03.24  K-Diff Δ15   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1.209,235  12.08.24 1.183,306 2,19 1.141,472 41,834 3,66   9,63 
real-time RS chart chart add note Informa 952,067  12.08.24 1,03 996,146 -4,42 963,051 33,095 3,44   11,29 
real-time RS chart chart L add note BAT 3.301,236  12.08.24 2.888,729 14,28 2.808,607 80,122 2,85   1,32 
real-time RS chart chart add note InterContinental Hot 8.518,864  12.08.24 -0,61 9.652,669 -11,75 9.398,707 253,962 2,70   23,31 
real-time RS chart chart add note WPP Group 813,464  12.08.24 1,68 847,643 -4,03 825,372 22,271 2,70   -4,16 
real-time RS chart chart add note Beazley 862,729  12.08.24 1,24 809,103 6,63 792,006 17,097 2,16   20,09 
real-time RS chart chart L add note Barratt Developments 618,289  12.08.24 0,15 563,131 9,79 552,004 11,127 2,02   2,94 
real-time RS chart chart add note Land Securities 725,423  12.08.24 -0,73 742,513 -2,30 728,435 14,078 1,93   1,81 
real-time RS chart chart add note Ashtead 6.072,106  12.08.24 -0,43 6.149,894 -1,26 6.087,852 62,041 1,02   -0,13 
real-time RS chart chart add note Berkeley 5.975,462  12.08.24 1,00 5.445,095 9,74 5.400,627 44,468 0,82   4,53 
real-time RS chart chart add note Compass Group 2.774,406  12.08.24 0,90 2.561,081 8,33 2.541,678 19,402 0,76   3,68 
real-time RS chart chart add note Smurfit Kappa 3.604,135  12.08.24 0,07 4.174,573 -13,66 4.144,423 30,151 0,73   15,72 
real-time RS chart chart S add note Bunzl 3.773,852  12.08.24 0,50 3.526,348 7,02 3.525,101 1,247 0,04   1,38 
real-time RS chart chart add note Weir Group 2.244,039  12.08.24 0,79 2.340,684 -4,13 2.341,482 -0,798 -0,03   6,97 
real-time RS chart chart add note Aviva 570,674  12.08.24 0,35 561,010 1,72 562,775 -1,765 -0,31   13,17 
real-time RS chart chart L add note LSE Group 11.712,848  12.08.24 1,12 10.965,621 6,81 11.004,964 -39,343 -0,36   7,55 
real-time RS chart chart add note Intertek 5.515,811  12.08.24 0,60 5.579,455 -1,14 5.676,922 -97,467 -1,72   10,03 
real-time RS chart chart L add note Rentokil Initial 552,760  12.08.24 1,01 542,624 1,87 552,590 -9,966 -1,80   -2,11 
real-time RS chart chart add note BAE Systems 1.536,295  12.08.24 2,04 1.499,169 2,48 1.527,817 -28,648 -1,88   14,52 
real-time RS chart chart add note DCC 6.052,070  12.08.24 -0,29 6.570,651 -7,89 6.710,686 -140,036 -2,09   11,02 
real-time RS chart chart add note BP 518,109  12.08.24 1,35 563,956 -8,13 577,526 -13,570 -2,35   -0,29 
real-time RS chart chart add note Pearson 1.219,254  12.08.24 -0,72 1.159,263 5,17 1.191,229 -31,966 -2,68   7,20 
real-time RS chart chart S add note United Utilities 1.165,392  12.08.24 -0,12 1.163,035 0,20 1.201,765 -38,731 -3,22   -1,88 
real-time RS chart chart S add note Severn Trent 2.962,981  12.08.24 -0,63 2.821,549 5,01 2.942,072 -120,522 -4,10   -3,34 
real-time RS chart chart L add note Schroders 397,421  12.08.24 -0,12 428,300 -7,21 447,340 -19,040 -4,26   -8,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 18.03.24  K-Diff Δ15   ⇓∅-RS
real-time RS chart chart add note Rightmove 633,140  12.08.24 0,04 627,011 0,98 664,278 -37,267 -5,61   -0,97 
real-time RS chart chart add note Reckitt Benckiser 4.926,515  12.08.24 5.054,981 -2,54 5.356,139 -301,158 -5,62   -17,38 
real-time RS chart chart S add note RS Group 888,658  12.08.24 -0,40 809,693 9,75 861,431 -51,738 -6,01   -6,65 
real-time RS chart chart add note Admiral Group 3.179,841  12.08.24 0,86 3.033,696 4,82 3.234,757 -201,061 -6,22   3,91 
real-time RS chart chart S add note Unite 1.100,805  12.08.24 -1,11 1.048,358 5,00 1.120,399 -72,041 -6,43   -4,73 
real-time RS chart chart add note Smith and Nephew 1.362,452  12.08.24 -0,86 1.149,834 18,49 1.232,205 -82,370 -6,68   -5,65 
real-time RS chart chart S add note Legal & General 265,890  12.08.24 0,53 269,780 -1,44 289,290 -19,510 -6,74   -1,25 
real-time RS chart chart add note Hiscox 1.401,346  12.08.24 1,89 1.336,523 4,85 1.436,499 -99,976 -6,96   7,18 
real-time RS chart chart add note Johnson Matthey 1.858,640  12.08.24 0,06 1.856,283 0,13 2.000,796 -144,514 -7,22   -3,99 
real-time RS chart chart S add note Whitbread 3.316,558  12.08.24 -1,44 3.483,918 -4,80 3.766,273 -282,355 -7,50   -9,99 
real-time RS chart chart add note GSK 1.852,747  12.08.24 0,42 1.798,532 3,01 1.944,366 -145,835 -7,50   1,72 
real-time RS chart chart add note Prudential 748,877  12.08.24 0,41 841,750 -11,03 922,778 -81,027 -8,78   -15,23 
real-time RS chart chart add note Melrose 573,621  12.08.24 0,19 652,469 -12,08 723,518 -71,049 -9,82   1,50 
real-time RS chart chart S add note M&G 240,315  12.08.24 1,09 241,022 -0,29 269,973 -28,951 -10,72   0,41 
real-time RS chart chart S add note Sage Group 1.185,074  12.08.24 1,03 1.265,219 -6,33 1.428,889 -163,671 -11,45   1,98 
real-time RS chart chart add note CRH (L) 7.561,847  12.08.24 -1,35 6.800,476 11,20 7.729,231 -928,755 -12,02   11,56 
real-time RS chart chart S add note Flutter 17.307,625  12.08.24 -1,28 17.266,374 0,24 19.715,276 -2.448,901 -12,42   1,46 
real-time RS chart chart S add note Diageo 2.889,319  12.08.24 1,03 2.922,908 -1,15 3.358,270 -435,362 -12,96   -15,08 
real-time RS chart chart S add note National Grid 1.153,135  12.08.24 -0,04 1.043,525 10,50 1.222,839 -179,313 -14,66   -11,29 
real-time RS chart chart S add note B&M 524,002  12.08.24 -2,22 520,938 0,59 624,941 -104,004 -16,64   -17,78 
real-time RS chart chart S add note Croda 4.512,829  12.08.24 -0,05 4.595,331 -1,80 5.538,775 -943,444 -17,03   -18,26 
real-time RS chart chart add note ConvaTec 272,962  12.08.24 -0,17 278,619 -2,03 337,173 -58,554 -17,37   2,19 
real-time RS chart chart S add note Entain 684,055  12.08.24 3,98 742,042 -7,81 907,324 -165,283 -18,22   -30,85 
real-time RS chart chart S add note Spirax-Sarco 9.092,838  12.08.24 0,72 9.959,103 -8,70 12.240,095 -2.280,992 -18,64   -10,94 
real-time RS chart chart S add note Burberry Group 790,835  12.08.24 -2,02 1.016,654 -22,21 1.470,450 -453,797 -30,86   -40,45 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 18.03.24  K-Diff Δ15   ⇓∅-RS
real-time RS chart chart add note Ocado 443,976  12.08.24 0,72 339,552 30,75 541,116 -201,564 -37,25   -44,05 
 FTSE - 100 von 100 Wertpapieren bewertet - 1.07.24 / 18.03.24 - 62 davon sind besser, Markt-Kennzahl(15) in EUR = 62,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 15 - K/V = 16/45
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * S15 - 16/45 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 21.01.08 749    - cash -
short 21.01.08   5.05.08 105  RT RS QC  Barratt Developments 100  2.850   3,509  2,242 5,490  1,981 56  15.647 374  
5.05.08 21.07.08 77    - cash -
  21.07.08  26.01.09 189  RT RS QC  Taylor Wimpey 100  33.696   0,464  0,111 1,944  1,479 319  65.495 1.488  
26.01.09 8.08.11 924    - cash -
  8.08.11  21.11.11 105  RT RS QC  Lloyds Bank 100  173.967   0,376  0,274 0,518  0,141 38  90.098 203  
21.11.11 24.08.15 1372    - cash -
  24.08.15  19.10.15 56  RT RS QC  Glencore 100  48.080   1,874  1,501 2,339  0,465 25  112.474 325  
19.10.15 8.02.16 112    - cash -
  8.02.16  29.02.16 21  RT RS QC  Standard Chartered 100  20.427   5,506  5,507 5,505  -0,001 0  112.451 0  
29.02.16 15.10.18 959    - cash -
  15.10.18  28.01.19 105  RT RS QC  Royal Mail 100  29.025   3,874  3,463 4,334  0,460 12  125.792 48  
28.01.19 9.03.20 406    - cash -
  9.03.20  22.06.20 105  RT RS QC  Micro Focus 100  18.551   6,781  5,297 8,680  1,899 28  161.027 136  
22.06.20 16.02.26 2065    - cash -
kum21.01.08 22.06.20686 Tage von 7350 investiert (9%) 1.510 161.027 339  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 21.07.08 26.01.091890,460,111,941,48 318,58318,58 
 Barratt Developments 21.01.08  5.05.081053,512,245,491,98 56,4756,47 
 Lloyds Bank  8.08.11 21.11.111050,380,270,520,14 37,5637,56 
 Micro Focus  9.03.20 22.06.201056,785,308,681,90 28,0128,01 
 Glencore 24.08.15 19.10.15561,871,502,340,47 24,8424,84 
 Royal Mail 15.10.18 28.01.191053,873,464,330,46 11,8611,86 
 Standard Chartered  8.02.16 29.02.16215,515,515,51-0,00 -0,02-0,02 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow