Thu, 19th Mar 2026, 11:01UTC
 
RS Chart
Assessment - United States in Euro - 1/07/24 - RS = 39
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note S&P 500 4,982.557  12/08/24 5,104.408 -2.39 4,083.403 1,021.005 25.00   16.55 
real-time RS chart chart L add note NVidia 101.639  12/08/24 4.08 115.884 -12.29 42.641 73.243 171.77   119.73 
real-time RS chart chart L add note Micron Technology 88.233  12/08/24 1.68 122.616 -28.04 64.711 57.904 89.48   60.15 
real-time RS chart chart add note CrowdStrike 223.136  12/08/24 -0.65 365.600 -38.97 161.436 204.164 126.47   78.87 
real-time RS chart chart add note Broadcom 138.558  12/08/24 0.24 1,529.712 -90.94 795.039 734.673 92.41   57.27 
real-time RS chart chart add note Constellation Energy 174.647  12/08/24 -1.16 191.167 -8.64 99.724 91.444 91.70   61.52 
real-time RS chart chart L add note Qualcomm 151.862  12/08/24 -0.97 186.487 -18.57 105.789 80.698 76.28   45.86 
real-time RS chart chart L add note Sprouts 89.668  12/08/24 -0.10 77.912 15.09 39.992 37.920 94.82   72.84 
real-time RS chart chart L add note First Solar 204.387  12/08/24 3.51 207.632 -1.56 148.867 58.765 39.47   31.25 
real-time RS chart chart add note Deckers Outdoor 856.128  12/08/24 3.15 882.232 -2.96 492.811 389.421 79.02   41.22 
real-time RS chart chart add note KLA-Tencor 706.252  12/08/24 1.44 771.746 -8.49 438.612 333.134 75.95   46.49 
real-time RS chart chart add note Applied Materials 180.017  12/08/24 1.00 221.337 -18.67 132.841 88.495 66.62   44.91 
real-time RS chart chart add note Eli Lilly 824.504  12/08/24 -0.82 852.464 -3.28 512.560 339.905 66.32   49.30 
real-time RS chart chart add note Lam Research 755.990  12/08/24 0.37 988.822 -23.55 600.724 388.098 64.61   40.16 
real-time RS chart chart add note Meta Platforms 481.018  12/08/24 -0.35 470.511 2.23 292.154 178.358 61.05   39.06 
real-time RS chart chart L add note Kirby 108.622  12/08/24 -0.14 112.855 -3.75 77.452 35.403 45.71   42.45 
real-time RS chart chart add note Netflix 590.274  12/08/24 -0.13 628.004 -6.01 362.150 265.854 73.41   38.51 
real-time RS chart chart L add note Costco 805.103  12/08/24 1.01 788.415 2.12 544.001 244.414 44.93   33.93 
real-time RS chart chart L add note Moderna 75.786  12/08/24 -4.29 108.100 -29.89 98.372 9.728 9.89   14.54 
real-time RS chart chart L add note General Motors 40.079  12/08/24 -1.13 43.520 -7.90 30.918 12.602 40.76   29.03 
real-time RS chart chart add note Interface 15.206  12/08/24 -0.79 13.584 11.94 9.179 4.404 47.98   26.78 
real-time RS chart chart L add note Adtalem 66.622  12/08/24 -0.85 62.716 6.23 40.716 22.000 54.03   36.91 
real-time RS chart chart add note Intuitive Surgical 434.012  12/08/24 0.46 406.705 6.71 280.880 125.825 44.80   30.21 
real-time RS chart chart L add note Hannon Armstrong SIC 28.165  12/08/24 -1.63 26.785 5.15 18.739 8.046 42.93   19.59 
real-time RS chart chart add note General Electric 155.572  12/08/24 -0.16 148.207 4.97 103.590 44.617 43.07   24.00 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note Alphabet C 152.850  12/08/24 -0.87 171.999 -11.13 128.709 43.291 33.63   31.25 
real-time RS chart chart L add note Alphabet A 151.302  12/08/24 -0.84 170.601 -11.31 127.757 42.844 33.54   31.23 
real-time RS chart chart add note Uber Technologies 64.571  12/08/24 1.05 66.286 -2.59 43.496 22.790 52.39   27.20 
real-time RS chart chart add note Cintas 708.200  12/08/24 0.53 647.107 9.44 461.693 185.414 40.16   23.06 
real-time RS chart chart L add note The Trade Desk 90.470  12/08/24 -2.28 91.337 -0.95 74.567 16.770 22.49   25.67 
real-time RS chart chart add note American Express 221.001  12/08/24 -0.34 217.980 1.39 142.335 75.645 53.15   27.96 
real-time RS chart chart L add note Bank of America 35.586  12/08/24 -0.29 37.301 -4.60 25.424 11.877 46.72   26.04 
real-time RS chart chart L add note Goldman Sachs 452.630  12/08/24 -0.97 432.269 4.71 303.276 128.993 42.53   28.24 
real-time RS chart chart L add note Vertex 433.061  12/08/24 -0.84 439.345 -1.43 331.204 108.141 32.65   22.83 
real-time RS chart chart L add note Oracle 123.604  12/08/24 0.39 133.402 -7.35 101.609 31.793 31.29   25.14 
real-time RS chart chart L add note Analog Devices 197.721  12/08/24 0.36 209.935 -5.82 167.044 42.890 25.68   19.39 
real-time RS chart chart add note Wells Fargo 48.535  12/08/24 -1.33 56.488 -14.08 37.717 18.771 49.77   27.49 
real-time RS chart chart add note Matson 121.320  12/08/24 0.73 120.341 0.81 83.670 36.671 43.83   30.47 
real-time RS chart chart add note Amazon.com 155.507  12/08/24 -0.08 183.849 -15.42 123.272 60.577 49.14   30.74 
real-time RS chart chart add note Cadence 248.588  12/08/24 -1.29 289.870 -14.24 225.186 64.684 28.72   17.83 
real-time RS chart chart L add note HP 31.493  12/08/24 0.72 32.602 -3.40 24.443 8.159 33.38   18.97 
real-time RS chart chart L add note Walmart 64.049  12/08/24 1.10 62.911 1.81 50.816 12.096 23.80   22.03 
real-time RS chart chart add note Regeneron 1,045.188  12/08/24 -0.90 985.456 6.06 778.928 206.528 26.51   23.21 
real-time RS chart chart add note Citigroup 53.924  12/08/24 59.136 -8.81 38.564 20.571 53.34   28.74 
real-time RS chart chart add note Microsoft 379.268  12/08/24 0.19 425.808 -10.93 306.418 119.390 38.96   24.01 
real-time RS chart chart add note Booking 3,206.336  12/08/24 -0.11 3,621.860 -11.47 2,945.877 675.983 22.95   19.21 
real-time RS chart chart add note Synopsys 485.577  12/08/24 -0.74 561.009 -13.45 441.649 119.360 27.03   19.11 
real-time RS chart chart add note Encompass Health 80.979  12/08/24 1.33 79.581 1.76 63.464 16.117 25.40   20.49 
real-time RS chart chart add note AMD 127.510  12/08/24 1.86 147.014 -13.27 98.334 48.680 49.51   19.69 
real-time RS chart chart L add note Colgate-Palmolive 94.423  12/08/24 -0.77 89.072 6.01 67.378 21.694 32.20   19.70 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Delta Air Lines 36.416  12/08/24 -0.61 43.743 -16.75 34.708 9.036 26.03   12.96 
real-time RS chart chart add note JP Morgan Chase 192.230  12/08/24 0.19 191.540 0.36 136.898 54.643 39.91   25.36 
real-time RS chart chart L add note Apple 202.802  12/08/24 0.71 202.075 0.36 165.445 36.631 22.14   19.24 
real-time RS chart chart L add note Raytheon Tech 108.706  12/08/24 0.39 92.810 17.13 67.930 24.880 36.63   13.53 
real-time RS chart chart add note Ross Stores 131.146  12/08/24 0.74 135.407 -3.15 108.998 26.408 24.23   14.33 
real-time RS chart chart L add note eBay 52.031  12/08/24 -1.26 49.113 5.94 41.468 7.645 18.44   17.46 
real-time RS chart chart add note BNY Mellon 58.986  12/08/24 -0.80 56.040 5.26 40.059 15.981 39.89   21.81 
real-time RS chart chart add note General Dynamics 271.485  12/08/24 -0.61 268.380 1.16 212.274 56.106 26.43   15.43 
real-time RS chart chart L add note T-Mobile US 181.751  12/08/24 0.39 166.956 8.86 132.603 34.352 25.91   18.76 
real-time RS chart chart add note Palo Alto Networks 308.683  12/08/24 -0.11 317.820 -2.87 225.452 92.368 40.97   25.47 
real-time RS chart chart add note DoorDash 115.642  12/08/24 0.19 101.164 14.31 75.643 25.521 33.74   12.68 
real-time RS chart chart add note Marvell Tech 56.413  12/08/24 -0.08 66.193 -14.77 51.981 14.212 27.34   15.95 
real-time RS chart chart L add note AstraZeneca 76.933  12/08/24 1.64 72.663 5.88 63.540 9.123 14.36   15.45 
real-time RS chart chart L add note Texas Instruments 179.057  12/08/24 -0.08 181.425 -1.31 152.304 29.121 19.12   16.73 
real-time RS chart chart L add note PSEG 75.059  12/08/24 0.81 68.645 9.34 52.076 16.569 31.82   17.59 
real-time RS chart chart add note Diamondback Energy 187.662  12/08/24 0.76 189.918 -1.19 143.020 46.898 32.79   25.74 
real-time RS chart chart add note Freeport-McMoRan 38.746  12/08/24 1.24 45.132 -14.15 34.889 10.244 29.36   18.74 
real-time RS chart chart add note Capital One 123.175  12/08/24 -1.56 130.242 -5.43 90.573 39.669 43.80   17.82 
real-time RS chart chart add note Steelcase 11.458  12/08/24 -1.76 12.083 -5.17 10.350 1.732 16.74   18.74 
real-time RS chart chart L add note NextEra Energy 72.328  12/08/24 0.15 65.168 10.99 49.657 15.510 31.23   11.73 
real-time RS chart chart add note Simon Property 142.735  12/08/24 -3.51 136.600 4.49 99.629 36.971 37.11   13.79 
real-time RS chart chart add note Marriott 200.145  12/08/24 -1.51 223.294 -10.37 184.489 38.806 21.03   11.37 
real-time RS chart chart L add note Verisk Analytics 244.597  12/08/24 -0.67 249.958 -2.14 225.052 24.906 11.07   13.70 
real-time RS chart chart add note Paccar 85.930  12/08/24 -0.74 94.945 -9.50 80.708 14.237 17.64   6.88 
real-time RS chart chart add note Fiserv 150.193  12/08/24 -0.30 137.178 9.49 107.456 29.722 27.66   11.13 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Ryder System 122.914  12/08/24 -1.29 114.383 7.46 100.676 13.707 13.62   15.40 
real-time RS chart chart L add note Morgan Stanley 88.419  12/08/24 0.13 92.447 -4.36 76.566 15.880 20.74   15.44 
real-time RS chart chart L add note Amgen 298.335  12/08/24 -0.77 289.954 2.89 253.580 36.373 14.34   14.97 
real-time RS chart chart add note United Airlines 37.683  12/08/24 -2.51 45.058 -16.37 39.631 5.427 13.69   8.12 
real-time RS chart chart add note AIG 66.762  12/08/24 -0.62 69.447 -3.87 57.180 12.267 21.45   12.82 
real-time RS chart chart add note Copart 46.857  12/08/24 -1.43 49.738 -5.79 41.535 8.203 19.75   10.05 
real-time RS chart chart add note Merck (MSD) 105.797  12/08/24 -0.93 119.241 -11.27 97.648 21.593 22.11   12.61 
real-time RS chart chart add note Caterpillar 313.280  12/08/24 -0.66 306.800 2.11 258.732 48.068 18.58   13.92 
real-time RS chart chart add note Travelers Companies 195.531  12/08/24 -1.29 189.228 3.33 154.513 34.715 22.47   8.72 
real-time RS chart chart L add note Southern 81.296  12/08/24 0.46 71.787 13.25 59.712 12.074 20.22   10.47 
real-time RS chart chart L add note AT&T 18.115  12/08/24 -0.31 17.695 2.37 13.969 3.726 26.68   19.44 
real-time RS chart chart L add note Bloom Energy 10.386  12/08/24 -3.05 10.600 -2.02 11.607 -1.007 -8.68   -9.23 
real-time RS chart chart add note AbbVie 177.304  12/08/24 0.13 158.835 11.63 141.164 17.672 12.52   10.67 
real-time RS chart chart add note Berkshire Hathaway 401.251  12/08/24 -0.30 377.757 6.22 331.442 46.316 13.97   9.61 
real-time RS chart chart L add note DuPont 73.027  12/08/24 -0.25 73.903 -1.19 69.815 4.088 5.86   8.59 
real-time RS chart chart add note Emerson Electric 96.092  12/08/24 -0.60 100.735 -4.61 91.135 9.600 10.53   10.38 
real-time RS chart chart add note Kadant 270.646  12/08/24 -1.48 270.683 -0.01 214.750 55.933 26.05   14.11 
real-time RS chart chart add note Keurig Dr Pepper 32.444  12/08/24 0.69 30.617 5.97 29.718 0.898 3.02   3.83 
real-time RS chart chart L add note Procter & Gamble 155.516  12/08/24 -2.19 151.703 2.51 138.250 13.453 9.73   6.26 
real-time RS chart chart add note MillerKnoll 25.303  12/08/24 -3.49 24.669 2.57 22.491 2.178 9.68   14.09 
real-time RS chart chart L add note Philip Morris 108.230  12/08/24 0.07 94.395 14.66 87.041 7.354 8.45   8.17 
real-time RS chart chart L add note Honeywell 183.467  12/08/24 -0.73 196.668 -6.71 173.881 22.787 13.10   8.29 
real-time RS chart chart add note Marsh & McLennan 202.635  12/08/24 -1.23 196.015 3.38 179.747 16.269 9.05   7.93 
real-time RS chart chart L add note AEP 90.563  12/08/24 -0.40 81.371 11.30 68.406 12.965 18.95   8.11 
real-time RS chart chart add note Autodesk 223.350  12/08/24 -0.36 229.186 -2.55 199.000 30.186 15.17   10.86 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note Duke Energy 105.694  12/08/24 0.62 92.624 14.11 81.356 11.268 13.85   6.86 
real-time RS chart chart add note Datadog 104.566  12/08/24 -0.11 121.665 -14.05 87.450 34.215 39.12   19.97 
real-time RS chart chart add note Roper Technologies 484.859  12/08/24 -1.27 524.538 -7.56 460.750 63.788 13.84   9.43 
real-time RS chart chart add note Walt Disney 80.131  12/08/24 -0.30 91.402 -12.33 77.766 13.636 17.53   4.16 
real-time RS chart chart L add note AES 15.579  12/08/24 0.30 16.259 -4.19 13.483 2.776 20.59   0.08 
real-time RS chart chart add note IBM 176.652  12/08/24 -1.03 163.245 8.21 134.070 29.175 21.76   11.03 
real-time RS chart chart add note Verizon 37.786  12/08/24 -0.54 38.914 -2.90 30.242 8.672 28.68   13.95 
real-time RS chart chart add note Intuit 584.932  12/08/24 -0.44 606.711 -3.59 493.049 113.662 23.05   15.77 
real-time RS chart chart add note Thermo Fisher 558.511  12/08/24 0.48 505.044 10.59 472.091 32.953 6.98   2.52 
real-time RS chart chart add note Target 125.879  12/08/24 -0.35 135.873 -7.36 101.590 34.283 33.75   7.70 
real-time RS chart chart add note Airbnb 105.928  12/08/24 -1.27 141.364 -25.07 130.032 11.332 8.71   8.41 
real-time RS chart chart L add note Fox A 36.201  12/08/24 -1.27 31.810 13.80 29.375 2.435 8.29   9.35 
real-time RS chart chart add note O'Reilly 1,045.170  12/08/24 -0.30 947.512 10.31 855.666 91.846 10.73   3.99 
real-time RS chart chart add note MetLife 65.121  12/08/24 -0.40 65.149 -0.04 58.741 6.408 10.91   7.22 
real-time RS chart chart add note Visa 242.295  12/08/24 0.05 245.418 -1.27 220.215 25.203 11.44   3.39 
real-time RS chart chart add note Home Depot 322.397  12/08/24 -0.81 313.429 2.86 285.498 27.931 9.78   2.43 
real-time RS chart chart L add note Take-Two Interactive 137.318  12/08/24 1.71 143.844 -4.54 132.356 11.488 8.68   4.39 
real-time RS chart chart add note Mastercard 424.838  12/08/24 -0.24 407.982 4.13 376.928 31.054 8.24   3.90 
real-time RS chart chart L add note Coca-Cola 63.555  12/08/24 -0.74 58.996 7.73 52.828 6.168 11.68   7.28 
real-time RS chart chart add note Electronic Arts 136.031  12/08/24 -0.47 128.023 6.26 114.407 13.616 11.90   5.63 
real-time RS chart chart L add note Altria 46.904  12/08/24 -0.24 42.914 9.30 39.592 3.321 8.39   8.76 
real-time RS chart chart add note CDW 197.740  12/08/24 -0.76 204.350 -3.23 191.373 12.977 6.78   1.77 
real-time RS chart chart L add note Ormat Technologies 66.855  12/08/24 -1.10 64.515 3.63 64.921 -0.406 -0.63   -0.41 
real-time RS chart chart add note Edison International 76.831  12/08/24 0.52 66.370 15.76 58.122 8.248 14.19   4.51 
real-time RS chart chart add note Paychex 115.372  12/08/24 -0.57 109.079 5.77 108.341 0.737 0.68   -1.83 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Expeditors Wash 111.046  12/08/24 0.03 112.687 -1.46 109.246 3.441 3.15   1.93 
real-time RS chart chart add note Zscaler 160.868  12/08/24 -1.04 185.173 -13.13 153.199 31.973 20.87   11.93 
real-time RS chart chart L add note LTC Properties 33.469  12/08/24 -0.22 32.108 4.24 29.994 2.114 7.05   6.52 
real-time RS chart chart add note Dominion Resources 51.015  12/08/24 0.46 44.760 13.98 40.288 4.472 11.10   1.19 
real-time RS chart chart add note Lowe´s 215.426  12/08/24 -2.02 199.101 8.20 195.906 3.196 1.63   -2.14 
real-time RS chart chart add note Alaska Air Group 32.248  12/08/24 -0.26 37.376 -13.72 35.070 2.306 6.58   1.57 
real-time RS chart chart L add note C.H. Robinson 92.018  12/08/24 0.20 80.933 13.70 81.556 -0.623 -0.76   5.18 
real-time RS chart chart add note Lockheed Martin 519.205  12/08/24 0.97 434.860 19.40 388.326 46.534 11.98   5.19 
real-time RS chart chart add note Fastenal 61.261  12/08/24 -1.02 57.886 5.83 52.238 5.649 10.81   -0.64 
real-time RS chart chart add note Ansys 292.098  12/08/24 0.69 299.416 -2.44 283.184 16.232 5.73   1.38 
real-time RS chart chart add note FirstEnergy 39.343  12/08/24 0.55 35.716 10.15 31.042 4.675 15.06   3.48 
real-time RS chart chart add note U.S. Bancorp 38.662  12/08/24 -1.43 36.583 5.68 30.604 5.980 19.54   3.04 
real-time RS chart chart L add note 3M 115.008  12/08/24 -0.65 93.798 22.61 85.907 7.891 9.19   3.12 
real-time RS chart chart add note Dow 48.685  12/08/24 -0.84 49.067 -0.78 48.848 0.219 0.45   -1.94 
real-time RS chart chart add note Automatic Data 241.577  12/08/24 -1.17 219.714 9.95 227.928 -8.214 -3.60   -1.13 
real-time RS chart chart L add note Enphase Energy 101.723  12/08/24 1.16 90.675 12.18 111.255 -20.580 -18.50   -16.74 
real-time RS chart chart add note GE HealthCare 76.793  12/08/24 -1.24 71.097 8.01 64.597 6.500 10.06   0.90 
real-time RS chart chart add note DexCom 66.445  12/08/24 2.16 104.576 -36.46 90.030 14.545 16.16   -1.42 
real-time RS chart chart add note IDEXX Labs 447.437  12/08/24 -0.60 444.146 0.74 410.350 33.796 8.24   -4.22 
real-time RS chart chart add note Exxon Mobil 110.943  12/08/24 0.13 107.177 3.51 110.103 -2.926 -2.66   7.02 
real-time RS chart chart add note Consolidated Edison 95.038  12/08/24 0.91 82.797 14.78 77.719 5.079 6.53   -1.19 
real-time RS chart chart L add note American Water 132.908  12/08/24 0.20 119.110 11.58 114.026 5.084 4.46   0.07 
real-time RS chart chart add note Chevron 135.202  12/08/24 0.02 145.923 -7.35 158.579 -12.656 -7.98   1.55 
real-time RS chart chart S add note FedEx 260.251  12/08/24 0.63 278.458 -6.54 252.438 26.021 10.31   18.20 
real-time RS chart chart add note Norfolk Southern 221.122  12/08/24 -1.02 199.567 10.80 182.346 17.221 9.44   -4.02 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Southwest Airlines 23.662  12/08/24 0.20 26.207 -9.71 25.890 0.317 1.22   -3.05 
real-time RS chart chart S add note Fortinet 65.596  12/08/24 0.96 55.798 17.56 55.827 -0.030 -0.05   -2.67 
real-time RS chart chart S add note CSX 31.232  12/08/24 -1.47 31.316 -0.27 29.080 2.236 7.69   1.54 
real-time RS chart chart S add note Medtronic 75.693  12/08/24 -1.04 71.899 5.28 74.053 -2.154 -2.91   -4.88 
real-time RS chart chart S add note Ford Motor 9.192  12/08/24 -2.38 11.896 -22.73 11.722 0.175 1.49   6.31 
real-time RS chart chart add note Abbott Labs 100.502  12/08/24 -0.84 96.213 4.46 91.154 5.059 5.55   -1.86 
real-time RS chart chart add note Landstar System 172.577  12/08/24 -1.04 170.983 0.93 165.987 4.996 3.01   -0.05 
real-time RS chart chart S add note Union Pacific 220.721  12/08/24 -0.32 209.636 5.29 192.954 16.682 8.65   -0.41 
real-time RS chart chart S add note UnitedHealth 527.018  12/08/24 1.17 461.161 14.28 489.973 -28.813 -5.88   -1.17 
real-time RS chart chart add note PayPal 59.164  12/08/24 -1.95 53.896 9.77 55.761 -1.865 -3.34   -5.80 
real-time RS chart chart add note Adobe 494.984  12/08/24 -1.00 522.095 -5.19 496.220 25.876 5.21   5.51 
real-time RS chart chart add note Baker Hughes 32.770  12/08/24 0.23 32.574 0.60 32.908 -0.334 -1.01   6.45 
real-time RS chart chart add note Devon Energy 42.261  12/08/24 0.91 44.499 -5.03 43.468 1.031 2.37   1.56 
real-time RS chart chart L add note California Water 48.787  12/08/24 -0.42 45.095 8.19 44.068 1.027 2.33   -0.55 
real-time RS chart chart add note PepsiCo 159.814  12/08/24 -0.56 151.862 5.24 161.084 -9.222 -5.72   -4.67 
real-time RS chart chart L add note Sunrun 16.157  12/08/24 -3.13 10.176 58.77 10.703 -0.527 -4.92   -16.59 
real-time RS chart chart S add note salesforce.com 234.295  12/08/24 -0.48 238.864 -1.91 193.973 44.891 23.14   5.92 
real-time RS chart chart S add note ConocoPhilips 102.581  12/08/24 2.04 106.617 -3.79 111.503 -4.885 -4.38   -0.91 
real-time RS chart chart S add note Kraft Heinz 31.857  12/08/24 -3.12 29.703 7.25 31.508 -1.805 -5.73   -8.51 
real-time RS chart chart add note Nike 69.587  12/08/24 0.40 71.628 -2.85 90.040 -18.412 -20.45   -23.50 
real-time RS chart chart L add note Biogen 187.429  12/08/24 -0.48 216.078 -13.26 240.773 -24.695 -10.26   -3.06 
real-time RS chart chart S add note Mondelez 64.590  12/08/24 -0.63 60.823 6.19 65.216 -4.393 -6.74   -6.75 
real-time RS chart chart S add note Cognizant 68.188  12/08/24 -1.72 63.154 7.97 64.521 -1.367 -2.12   -2.76 
real-time RS chart chart L add note United Natural Foods 11.486  12/08/24 -1.28 11.924 -3.67 12.540 -0.616 -4.92   -11.32 
real-time RS chart chart S add note Johnson & Johnson 149.056  12/08/24 -0.46 136.526 9.18 147.734 -11.208 -7.59   -5.70 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note GlobalFoundries 40.303  12/08/24 -1.05 46.857 -13.99 55.199 -8.342 -15.11   -7.58 
real-time RS chart chart add note Exelon 34.402  12/08/24 -0.54 32.211 6.80 34.860 -2.649 -7.60   -8.35 
real-time RS chart chart L add note Xcel Energy 54.092  12/08/24 0.10 48.880 10.66 52.400 -3.519 -6.72   -8.70 
real-time RS chart chart S add note McDonald´s 251.217  12/08/24 0.58 233.065 7.79 245.429 -12.365 -5.04   -9.46 
real-time RS chart chart S add note Cisco Systems 41.823  12/08/24 -1.34 44.303 -5.60 51.790 -7.487 -14.46   -5.13 
real-time RS chart chart S add note Xerox 9.053  12/08/24 -2.51 10.768 -15.93 14.769 -4.001 -27.09   -24.93 
real-time RS chart chart S add note Halliburton 29.255  12/08/24 1.23 31.167 -6.13 37.869 -6.702 -17.70   -9.80 
real-time RS chart chart S add note Molina Healthcare 314.809  12/08/24 -0.15 272.380 15.58 316.568 -44.189 -13.96   -14.67 
real-time RS chart chart L add note Pfizer 26.524  12/08/24 -0.35 26.309 0.82 32.318 -6.008 -18.59   -5.60 
real-time RS chart chart S add note Monster Beverage 42.783  12/08/24 -0.37 46.522 -8.04 50.029 -3.507 -7.01   -9.03 
real-time RS chart chart add note ON Semiconductor 65.606  12/08/24 -1.30 64.496 1.72 88.907 -24.411 -27.46   -12.56 
real-time RS chart chart add note Tesla Motors 184.119  12/08/24 -1.26 195.652 -5.89 239.573 -43.922 -18.33   -0.12 
real-time RS chart chart S add note Old Dominion FL 177.714  12/08/24 -1.35 166.601 6.67 191.959 -25.357 -13.21   -9.18 
real-time RS chart chart S add note Comcast 35.921  12/08/24 -1.41 35.586 0.94 42.363 -6.778 -16.00   -9.27 
real-time RS chart chart add note Boeing 153.018  12/08/24 -2.25 174.060 -12.09 178.852 -4.792 -2.68   -7.20 
real-time RS chart chart S add note Potlatch 38.094  12/08/24 -1.99 35.222 8.15 43.230 -8.008 -18.52   -17.33 
real-time RS chart chart add note Starbucks 71.815  12/08/24 2.58 71.908 -0.13 86.774 -14.866 -17.13   -16.05 
real-time RS chart chart S add note UPS 116.407  12/08/24 -0.76 126.746 -8.16 147.667 -20.921 -14.17   -11.49 
real-time RS chart chart S add note CoStar 67.153  12/08/24 -2.50 68.878 -2.50 72.339 -3.461 -4.78   -11.08 
real-time RS chart chart S add note CVS Health 52.031  12/08/24 -2.28 54.213 -4.02 66.359 -12.146 -18.30   -16.22 
real-time RS chart chart S add note Baxter 34.430  12/08/24 -0.59 30.822 11.71 35.565 -4.743 -13.34   -14.01 
real-time RS chart chart S add note Align Technology 199.111  12/08/24 -0.63 222.483 -10.51 285.431 -62.948 -22.05   -14.66 
real-time RS chart chart S add note Workday 196.314  12/08/24 -0.65 209.506 -6.30 203.447 6.059 2.98   -7.88 
real-time RS chart chart S add note Gilead Sciences 68.048  12/08/24 -0.91 63.993 6.34 70.558 -6.565 -9.30   -6.91 
real-time RS chart chart S add note Dollar Tree 87.543  12/08/24 -1.21 99.989 -12.45 99.657 0.332 0.33   -14.43 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart S add note J.B. Hunt 151.750  12/08/24 -0.20 147.937 2.58 178.461 -30.524 -17.10   -14.01 
real-time RS chart chart L add note Charter Comm 327.012  12/08/24 -3.75 275.978 18.49 417.540 -141.561 -33.90   -13.33 
real-time RS chart chart S add note Intel 18.049  12/08/24 -1.78 28.752 -37.22 33.765 -5.013 -14.85   -17.28 
real-time RS chart chart S add note American Airlines 8.959  12/08/24 -2.54 10.293 -12.95 12.141 -1.848 -15.22   -20.05 
real-time RS chart chart S add note Illumina 116.108  12/08/24 0.79 98.357 18.05 129.918 -31.561 -24.29   -19.61 
real-time RS chart chart S add note Atlassian 131.034  12/08/24 -0.62 166.182 -21.15 188.021 -21.839 -11.62   -6.66 
real-time RS chart chart add note Altus Power 2.741  12/08/24 -6.96 3.477 -21.18 4.571 -1.093 -23.92   -28.47 
real-time RS chart chart S add note Bristol-Myers 43.874  12/08/24 0.73 38.504 13.95 55.085 -16.581 -30.10   -20.18 
real-time RS chart chart L add note Array Tech 6.554  12/08/24 -0.99 8.922 -26.54 20.339 -11.417 -56.13   -38.90 
real-time RS chart chart add note Energy Recovery 15.476  12/08/24 -0.30 11.840 30.71 19.834 -7.994 -40.30   -28.61 
real-time RS chart chart add note Warner Bros. Disc 6.256  12/08/24 -4.55 6.619 -5.49 10.008 -3.388 -33.86   -29.00 
real-time RS chart chart S add note Walgreens Boots 9.509  12/08/24 -4.49 10.796 -11.92 21.348 -10.552 -49.43   -46.23 
real-time RS chart chart add note Avis Budget 77.483  12/08/24 -4.43 94.423 -17.94 165.559 -71.136 -42.97   -33.88 
real-time RS chart chart L add note SunPower 0.186  12/08/24 -4.76 2.527 -92.62 5.351 -2.825 -52.79   -31.89 
real-time RS chart chart add note FuelCell Energy 0.411  12/08/24 -1.61 0.569 -27.76 1.143 -0.573 -50.19   -49.61 
real-time RS chart chart S add note Sirius XM 2.778  12/08/24 -5.10 2.685 3.47 4.104 -1.419 -34.58   -29.91 
real-time RS chart chart L add note Sunnova Energy 6.172  12/08/24 -4.47 4.876 26.58 9.217 -4.341 -47.10   -35.01 
real-time RS chart chart L add note Plug Power 1.818  12/08/24 -1.02 2.126 -14.47 6.499 -4.373 -67.29   -47.85 
real-time RS chart chart S add note MongoDB 216.638  12/08/24 -1.08 245.669 -11.82 332.389 -86.720 -26.09   -27.76 
real-time RS chart chart S add note Shoals Technologies 4.783  12/08/24 0.20 5.696 -16.04 16.321 -10.624 -65.10   -53.50 
 USA - 219 out of 219 instruments rated - 1/07/24 / 2/10/23 - 154 did rise, Market-Ratio(39) in EUR = 70.32 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 36/38
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions United States in Euro * S39 - 36/38 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/02/08 784    - cash -
short 25/02/08  17/03/08 21  RT RS QC  Citigroup 100  59   166.858  118.803 234.350  67.492 40  13,982 36,545  
17/03/08 7/04/08 21    - cash -
  7/04/08  14/04/08 7  RT RS QC  Citigroup 100  89   156.320  142.459 171.528  15.209 10  15,336 12,563  
14/04/08 16/06/08 63    - cash -
  16/06/08   4/08/08 49  RT RS QC  Delta Air Lines 100  4,242   3.614  5.217 2.012  -1.603 -44  8,537 -99  
4/08/08 1/09/08 28    - cash -
  1/09/08   6/07/09 308  RT RS QC  AIG 100  28   299.285  11.582 7,733.885  7,434.600 2,484  216,705 4,617  
6/07/09 21/11/11 868    - cash -
  21/11/11  28/11/11 7  RT RS QC  Netflix 100  27,548   7.866  7.544 8.203  0.336 4  225,965 786  
28/11/11 24/08/15 1365    - cash -
  24/08/15  14/09/15 21  RT RS QC  Keurig Dr Pepper 100  5,113   44.186  52.434 35.938  -8.248 -19  183,794 -97  
14/09/15 21/09/15 7    - cash -
  21/09/15   5/10/15 14  RT RS QC  Wynn Resorts 100  3,089   59.482  57.973 61.030  1.548 3  188,576 95  
5/10/15 14/12/15 70    - cash -
  14/12/15  28/12/15 14  RT RS QC  SunEdison 100  47,212   3.994  5.005 2.983  -1.011 -25  140,831 -100  
28/12/15 11/01/16 14    - cash -
  11/01/16   7/03/16 56  RT RS QC  SunEdison 100  45,787   3.076  1.689 5.601  2.525 82  256,453 4,873  
7/03/16 29/10/18 966    - cash -
  29/10/18   5/11/18 7  RT RS QC  Western Digital 100  7,030   36.477  42.421 30.532  -5.945 -16  214,663 -100  
5/11/18 24/12/18 49    - cash -
  24/12/18  31/12/18 7  RT RS QC  United Natural Foods 100  25,239   8.505  9.234 7.776  -0.730 -9  196,251 -99  
31/12/18 16/03/20 441    - cash -
  16/03/20   4/05/20 49  RT RS QC  Occidental Pet 100  18,224   10.769  14.230 7.307  -3.462 -32  133,167 -94  
4/05/20 9/05/22 735    - cash -
  9/05/22  30/05/22 21  RT RS QC  Netflix 100  813   163.649  180.979 146.319  -17.330 -11  119,077 -86  
30/05/22 13/06/22 14    - cash -
  13/06/22  15/08/22 63  RT RS QC  Beyond Meat 100  5,582   21.330  35.075 7.585  -13.745 -64  42,352 -100  
15/08/22 22/08/22 7    - cash -
  22/08/22  14/11/22 84  RT RS QC  Gaia 100  12,945   3.271  2.728 3.924  0.652 20  50,793 120  
14/11/22 19/12/22 35    - cash -
  19/12/22  16/01/23 28  RT RS QC  Tesla Motors 100  360   141.013  113.147 175.742  34.729 25  63,295 1,664  
16/01/23 15/05/23 119    - cash -
  15/05/23  22/05/23 7  RT RS QC  Plug Power 100  8,773   7.214  8.165 6.263  -0.951 -13  54,953 -100  
22/05/23 19/03/26 1032    - cash -
accum25/02/08 22/05/23763 days out of 7381 invested (10%) 450 54,953 126  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  1/09/08  6/07/09308299.2811.587,733.897,434.60 2,484.122,484.12 
 Citigroup 25/02/08 17/03/0821166.86118.80234.3567.49 40.45 
   7/04/08 14/04/087156.32142.46171.5315.21 9.7354.11 
 SunEdison 14/12/15 28/12/15143.995.012.98-1.01 -25.32 
  11/01/16  7/03/16563.081.695.602.53 82.1035.99 
 Tesla Motors 19/12/22 16/01/2328141.01113.15175.7434.73 24.6324.63 
 Gaia 22/08/22 14/11/22843.272.733.920.65 19.9319.93 
 Wynn Resorts 21/09/15  5/10/151459.4857.9761.031.55 2.602.60 
 Netflix 21/11/11 28/11/1177.877.548.200.34 4.27 
   9/05/22 30/05/2221163.65180.98146.32-17.33 -10.59-6.77 
 United Natural Foods 24/12/18 31/12/1878.519.237.78-0.73 -8.58-8.58 
 Plug Power 15/05/23 22/05/2377.218.176.26-0.95 -13.18-13.18 
 Western Digital 29/10/18  5/11/18736.4842.4230.53-5.94 -16.30-16.30 
 Keurig Dr Pepper 24/08/15 14/09/152144.1952.4335.94-8.25 -18.67-18.67 
 Occidental Pet 16/03/20  4/05/204910.7714.237.31-3.46 -32.14-32.14 
 Delta Air Lines 16/06/08  4/08/08493.615.222.01-1.60 -44.34-44.34 
 Beyond Meat 13/06/22 15/08/226321.3335.087.59-13.75 -64.44-64.44 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Copartstock split 1:2 (two for one)
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
2/03/18Pricelinechanged name to Booking Holdings
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17Comcastsplit 1:2 (two for one)
10/11/16Monster Beveragestock split 1:3 (three for one)
25/01/16HealthSouthrecording started
1/01/16Sunrunrecording started
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06