Samstag, 9. Mai 2026, 6:17UTC
 
RS Chart
Auswertung - Vereinigte Staaten in Schweizer Franken - 1.07.24 - RS = 39
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 4.829,343  12.08.24 4.947,447 -2,39 3.935,012 1.012,435 25,73   17,73 
real-time RS chart chart L add note NVidia 98,514  12.08.24 4,08 112,321 -12,29 41,092 71,229 173,34   122,21 
real-time RS chart chart add note CrowdStrike 216,274  12.08.24 -0,65 354,358 -38,97 155,569 198,789 127,78   80,60 
real-time RS chart chart L add note Sprouts 86,911  12.08.24 -0,10 75,516 15,09 38,539 36,977 95,95   74,70 
real-time RS chart chart add note Broadcom 134,297  12.08.24 0,24 1.482,674 -90,94 766,147 716,526 93,52   58,88 
real-time RS chart chart add note Constellation Energy 169,277  12.08.24 -1,16 185,289 -8,64 96,100 89,189 92,81   63,35 
real-time RS chart chart L add note Micron Technology 85,519  12.08.24 1,68 118,845 -28,04 62,360 56,485 90,58   61,89 
real-time RS chart chart add note Deckers Outdoor 829,802  12.08.24 3,15 855,104 -2,96 474,902 380,201 80,06   42,68 
real-time RS chart chart L add note Qualcomm 147,192  12.08.24 -0,97 180,753 -18,57 101,945 78,808 77,30   47,40 
real-time RS chart chart add note KLA-Tencor 684,535  12.08.24 1,44 748,015 -8,49 422,673 325,342 76,97   48,02 
real-time RS chart chart add note Netflix 572,123  12.08.24 -0,13 608,693 -6,01 348,990 259,704 74,42   39,96 
real-time RS chart chart add note Applied Materials 174,482  12.08.24 1,00 214,530 -18,67 128,014 86,517 67,58   46,46 
real-time RS chart chart add note Eli Lilly 799,151  12.08.24 -0,82 826,251 -3,28 493,933 332,318 67,28   50,82 
real-time RS chart chart add note Lam Research 732,743  12.08.24 0,37 958,415 -23,55 578,893 379,522 65,56   41,60 
real-time RS chart chart add note Meta Platforms 466,227  12.08.24 -0,35 456,043 2,23 281,537 174,506 61,98   40,51 
real-time RS chart chart L add note Adtalem 64,573  12.08.24 -0,85 60,787 6,23 39,236 21,551 54,93   38,20 
real-time RS chart chart add note Citigroup 52,266  12.08.24 57,317 -8,81 37,163 20,154 54,23   30,08 
real-time RS chart chart add note American Express 214,205  12.08.24 -0,34 211,277 1,39 137,162 74,115 54,03   29,31 
real-time RS chart chart add note Uber Technologies 62,585  12.08.24 1,05 64,248 -2,59 41,916 22,332 53,28   28,45 
real-time RS chart chart add note Wells Fargo 47,043  12.08.24 -1,33 54,751 -14,08 36,346 18,405 50,64   28,83 
real-time RS chart chart add note AMD 123,589  12.08.24 1,86 142,493 -13,27 94,760 47,733 50,37   20,88 
real-time RS chart chart add note Amazon.com 150,725  12.08.24 -0,08 178,196 -15,42 118,792 59,403 50,01   32,08 
real-time RS chart chart add note Interface 14,738  12.08.24 -0,79 13,166 11,94 8,846 4,320 48,84   28,10 
real-time RS chart chart L add note Bank of America 34,491  12.08.24 -0,29 36,154 -4,60 24,500 11,654 47,57   27,34 
real-time RS chart chart L add note Kirby 105,282  12.08.24 -0,14 109,384 -3,75 74,637 34,747 46,55   44,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart L add note Costco 780,346  12.08.24 1,01 764,172 2,12 524,232 239,939 45,77   35,28 
real-time RS chart chart add note Intuitive Surgical 420,666  12.08.24 0,46 394,199 6,71 270,673 123,526 45,64   31,55 
real-time RS chart chart add note Matson 117,589  12.08.24 0,73 116,640 0,81 80,629 36,011 44,66   31,72 
real-time RS chart chart add note Capital One 119,387  12.08.24 -1,56 126,237 -5,43 87,282 38,955 44,63   19,00 
real-time RS chart chart add note General Electric 150,788  12.08.24 -0,16 143,650 4,97 99,825 43,824 43,90   25,31 
real-time RS chart chart L add note Hannon Armstrong SIC 27,299  12.08.24 -1,63 25,961 5,15 18,058 7,903 43,76   20,85 
real-time RS chart chart L add note Goldman Sachs 438,712  12.08.24 -0,97 418,976 4,71 292,255 126,722 43,36   29,55 
real-time RS chart chart add note Palo Alto Networks 299,191  12.08.24 -0,11 308,047 -2,87 217,259 90,788 41,79   26,65 
real-time RS chart chart L add note General Motors 38,847  12.08.24 -1,13 42,181 -7,90 29,794 12,387 41,58   30,41 
real-time RS chart chart add note Cintas 686,423  12.08.24 0,53 627,209 9,44 444,915 182,293 40,97   24,31 
real-time RS chart chart add note JP Morgan Chase 186,319  12.08.24 0,19 185,650 0,36 131,923 53,728 40,73   26,65 
real-time RS chart chart add note BNY Mellon 57,173  12.08.24 -0,80 54,317 5,26 38,603 15,714 40,71   23,03 
real-time RS chart chart L add note First Solar 198,102  12.08.24 3,51 201,247 -1,56 143,457 57,790 40,28   32,69 
real-time RS chart chart add note Datadog 101,351  12.08.24 -0,11 117,924 -14,05 84,272 33,651 39,93   21,13 
real-time RS chart chart add note Microsoft 367,605  12.08.24 0,19 412,714 -10,93 295,283 117,432 39,77   25,25 
real-time RS chart chart add note Simon Property 138,346  12.08.24 -3,51 132,400 4,49 96,008 36,392 37,90   14,92 
real-time RS chart chart L add note Raytheon Tech 105,363  12.08.24 0,39 89,956 17,13 65,461 24,495 37,42   14,75 
real-time RS chart chart add note Target 122,008  12.08.24 -0,35 131,695 -7,36 97,898 33,796 34,52   8,82 
real-time RS chart chart add note DoorDash 112,086  12.08.24 0,19 98,053 14,31 72,894 25,159 34,51   13,83 
real-time RS chart chart L add note Alphabet C 148,150  12.08.24 -0,87 166,710 -11,13 124,032 42,679 34,41   32,60 
real-time RS chart chart L add note Alphabet A 146,650  12.08.24 -0,84 165,355 -11,31 123,114 42,241 34,31   32,58 
real-time RS chart chart L add note HP 30,525  12.08.24 0,72 31,600 -3,40 23,555 8,045 34,16   20,16 
real-time RS chart chart add note Diamondback Energy 181,891  12.08.24 0,76 184,078 -1,19 137,823 46,255 33,56   27,07 
real-time RS chart chart L add note Vertex 419,744  12.08.24 -0,84 425,835 -1,43 319,168 106,667 33,42   24,04 
real-time RS chart chart L add note Colgate-Palmolive 91,519  12.08.24 -0,77 86,333 6,01 64,929 21,404 32,96   20,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart L add note PSEG 72,751  12.08.24 0,81 66,534 9,34 50,183 16,351 32,58   18,83 
real-time RS chart chart L add note Oracle 119,803  12.08.24 0,39 129,300 -7,35 97,917 31,383 32,05   26,43 
real-time RS chart chart L add note NextEra Energy 70,103  12.08.24 0,15 63,164 10,99 47,853 15,311 32,00   12,94 
real-time RS chart chart add note Freeport-McMoRan 37,555  12.08.24 1,24 43,745 -14,15 33,621 10,124 30,11   20,02 
real-time RS chart chart add note Cadence 240,944  12.08.24 -1,29 280,956 -14,24 217,002 63,954 29,47   19,00 
real-time RS chart chart add note Verizon 36,624  12.08.24 -0,54 37,717 -2,90 29,143 8,575 29,42   15,08 
real-time RS chart chart add note Fiserv 145,575  12.08.24 -0,30 132,960 9,49 103,551 29,409 28,40   12,26 
real-time RS chart chart add note Marvell Tech 54,679  12.08.24 -0,08 64,158 -14,77 50,092 14,066 28,08   17,14 
real-time RS chart chart add note Synopsys 470,646  12.08.24 -0,74 543,758 -13,45 425,600 118,159 27,76   20,29 
real-time RS chart chart L add note AT&T 17,558  12.08.24 -0,31 17,151 2,37 13,461 3,690 27,41   20,62 
real-time RS chart chart add note Regeneron 1.013,049  12.08.24 -0,90 955,153 6,06 750,622 204,532 27,25   24,42 
real-time RS chart chart add note General Dynamics 263,137  12.08.24 -0,61 260,128 1,16 204,560 55,568 27,16   16,60 
real-time RS chart chart add note Kadant 262,323  12.08.24 -1,48 262,359 -0,01 206,946 55,414 26,78   15,23 
real-time RS chart chart add note Delta Air Lines 35,296  12.08.24 -0,61 42,398 -16,75 33,446 8,952 26,76   14,19 
real-time RS chart chart L add note T-Mobile US 176,162  12.08.24 0,39 161,822 8,86 127,785 34,037 26,64   19,93 
real-time RS chart chart L add note Analog Devices 191,642  12.08.24 0,36 203,479 -5,82 160,974 42,505 26,40   20,61 
real-time RS chart chart add note Encompass Health 78,489  12.08.24 1,33 77,134 1,76 61,158 15,976 26,12   21,76 
real-time RS chart chart add note Ross Stores 127,113  12.08.24 0,74 131,243 -3,15 105,037 26,206 24,95   15,43 
real-time RS chart chart L add note Walmart 62,079  12.08.24 1,10 60,977 1,81 48,969 12,008 24,52   23,30 
real-time RS chart chart S add note salesforce.com 227,091  12.08.24 -0,48 231,519 -1,91 186,924 44,595 23,86   6,95 
real-time RS chart chart add note Intuit 566,946  12.08.24 -0,44 588,054 -3,59 475,132 112,923 23,77   16,88 
real-time RS chart chart add note Booking 3.107,741  12.08.24 -0,11 3.510,488 -11,47 2.838,824 671,664 23,66   20,37 
real-time RS chart chart L add note The Trade Desk 87,688  12.08.24 -2,28 88,528 -0,95 71,857 16,671 23,20   27,03 
real-time RS chart chart add note Travelers Companies 189,518  12.08.24 -1,29 183,409 3,33 148,898 34,511 23,18   9,82 
real-time RS chart chart L add note Apple 196,566  12.08.24 0,71 195,861 0,36 159,432 36,429 22,85   20,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart add note Merck (MSD) 102,544  12.08.24 -0,93 115,574 -11,27 94,100 21,475 22,82   13,76 
real-time RS chart chart add note IBM 171,220  12.08.24 -1,03 158,225 8,21 129,198 29,028 22,47   12,11 
real-time RS chart chart add note AIG 64,709  12.08.24 -0,62 67,311 -3,87 55,102 12,210 22,16   13,97 
real-time RS chart chart add note Marriott 193,991  12.08.24 -1,51 216,428 -10,37 177,784 38,644 21,74   12,47 
real-time RS chart chart add note Zscaler 155,921  12.08.24 -1,04 179,479 -13,13 147,632 31,847 21,57   12,89 
real-time RS chart chart L add note Morgan Stanley 85,700  12.08.24 0,13 89,604 -4,36 73,784 15,820 21,44   16,61 
real-time RS chart chart L add note AES 15,100  12.08.24 0,30 15,759 -4,19 12,993 2,766 21,29   1,11 
real-time RS chart chart L add note Southern 78,796  12.08.24 0,46 69,579 13,25 57,542 12,037 20,92   11,60 
real-time RS chart chart add note Copart 45,416  12.08.24 -1,43 48,209 -5,79 40,026 8,183 20,44   11,19 
real-time RS chart chart add note U.S. Bancorp 37,473  12.08.24 -1,43 35,458 5,68 29,492 5,967 20,23   4,03 
real-time RS chart chart L add note Texas Instruments 173,551  12.08.24 -0,08 175,846 -1,31 146,770 29,077 19,81   17,94 
real-time RS chart chart L add note AEP 87,778  12.08.24 -0,40 78,869 11,30 65,920 12,949 19,64   9,22 
real-time RS chart chart add note Caterpillar 303,646  12.08.24 -0,66 297,366 2,11 249,329 48,037 19,27   15,10 
real-time RS chart chart L add note eBay 50,432  12.08.24 -1,26 47,603 5,94 39,961 7,642 19,12   18,72 
real-time RS chart chart add note Paccar 83,287  12.08.24 -0,74 92,026 -9,50 77,775 14,250 18,32   7,96 
real-time RS chart chart add note Walt Disney 77,667  12.08.24 -0,30 88,592 -12,33 74,940 13,652 18,22   5,24 
real-time RS chart chart add note Steelcase 11,106  12.08.24 -1,76 11,711 -5,17 9,974 1,737 17,41   19,85 
real-time RS chart chart add note DexCom 64,402  12.08.24 2,16 101,360 -36,46 86,759 14,601 16,83   -0,41 
real-time RS chart chart add note Autodesk 216,482  12.08.24 -0,36 222,139 -2,55 191,769 30,370 15,84   11,90 
real-time RS chart chart add note FirstEnergy 38,133  12.08.24 0,55 34,618 10,15 29,914 4,704 15,73   4,53 
real-time RS chart chart L add note AstraZeneca 74,567  12.08.24 1,64 70,429 5,88 61,231 9,198 15,02   16,63 
real-time RS chart chart L add note Amgen 289,161  12.08.24 -0,77 281,037 2,89 244,365 36,672 15,01   16,06 
real-time RS chart chart add note Edison International 74,468  12.08.24 0,52 64,329 15,76 56,010 8,319 14,85   5,56 
real-time RS chart chart add note Berkshire Hathaway 388,913  12.08.24 -0,30 366,141 6,22 319,397 46,744 14,64   10,73 
real-time RS chart chart L add note Duke Energy 102,444  12.08.24 0,62 89,775 14,11 78,399 11,376 14,51   7,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart add note Roper Technologies 469,950  12.08.24 -1,27 508,408 -7,56 444,007 64,402 14,50   10,49 
real-time RS chart chart add note United Airlines 36,525  12.08.24 -2,51 43,672 -16,37 38,190 5,482 14,35   9,30 
real-time RS chart chart add note Ryder System 119,134  12.08.24 -1,29 110,866 7,46 97,017 13,849 14,27   16,53 
real-time RS chart chart L add note Honeywell 177,825  12.08.24 -0,73 190,620 -6,71 167,562 23,058 13,76   9,36 
real-time RS chart chart add note AbbVie 171,852  12.08.24 0,13 153,951 11,63 136,034 17,917 13,17   11,75 
real-time RS chart chart add note Lockheed Martin 503,240  12.08.24 0,97 421,488 19,40 374,214 47,274 12,63   6,25 
real-time RS chart chart add note Electronic Arts 131,848  12.08.24 -0,47 124,086 6,26 110,249 13,837 12,55   6,65 
real-time RS chart chart L add note Coca-Cola 61,600  12.08.24 -0,74 57,182 7,73 50,908 6,273 12,32   8,35 
real-time RS chart chart add note Visa 234,844  12.08.24 0,05 237,871 -1,27 212,213 25,659 12,09   4,41 
real-time RS chart chart add note Dominion Resources 49,447  12.08.24 0,46 43,383 13,98 38,824 4,560 11,74   2,24 
real-time RS chart chart L add note Verisk Analytics 237,076  12.08.24 -0,67 242,272 -2,14 216,874 25,398 11,71   14,81 
real-time RS chart chart add note MetLife 63,118  12.08.24 -0,40 63,146 -0,04 56,607 6,539 11,55   8,28 
real-time RS chart chart add note Fastenal 59,377  12.08.24 -1,02 56,106 5,83 50,339 5,767 11,46   0,35 
real-time RS chart chart add note O'Reilly 1.013,031  12.08.24 -0,30 918,376 10,31 824,571 93,805 11,38   5,03 
real-time RS chart chart add note Emerson Electric 93,137  12.08.24 -0,60 97,637 -4,61 87,823 9,814 11,17   11,53 
real-time RS chart chart S add note FedEx 252,248  12.08.24 0,63 269,896 -6,54 243,264 26,632 10,95   19,38 
real-time RS chart chart add note GE HealthCare 74,432  12.08.24 -1,24 68,911 8,01 62,250 6,661 10,70   1,94 
real-time RS chart chart L add note Moderna 73,456  12.08.24 -4,29 104,776 -29,89 94,797 9,979 10,53   15,79 
real-time RS chart chart add note Home Depot 312,484  12.08.24 -0,81 303,791 2,86 275,123 28,668 10,42   3,43 
real-time RS chart chart L add note Procter & Gamble 150,734  12.08.24 -2,19 147,038 2,51 133,226 13,813 10,37   7,34 
real-time RS chart chart add note MillerKnoll 24,524  12.08.24 -3,49 23,910 2,57 21,674 2,236 10,32   15,14 
real-time RS chart chart add note Norfolk Southern 214,323  12.08.24 -1,02 193,431 10,80 175,720 17,711 10,08   -3,07 
real-time RS chart chart L add note 3M 111,472  12.08.24 -0,65 90,914 22,61 82,786 8,128 9,82   4,12 
real-time RS chart chart add note Marsh & McLennan 196,404  12.08.24 -1,23 189,988 3,38 173,215 16,773 9,68   9,02 
real-time RS chart chart add note Airbnb 102,670  12.08.24 -1,27 137,017 -25,07 125,307 11,710 9,35   9,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart L add note Take-Two Interactive 133,095  12.08.24 1,71 139,421 -4,54 127,546 11,875 9,31   5,38 
real-time RS chart chart S add note Union Pacific 213,934  12.08.24 -0,32 203,190 5,29 185,942 17,248 9,28   0,55 
real-time RS chart chart L add note Philip Morris 104,902  12.08.24 0,07 91,492 14,66 83,878 7,615 9,08   9,25 
real-time RS chart chart L add note Altria 45,462  12.08.24 -0,24 41,594 9,30 38,154 3,440 9,02   9,87 
real-time RS chart chart L add note Fox A 35,088  12.08.24 -1,27 30,832 13,80 28,308 2,524 8,92   10,46 
real-time RS chart chart add note IDEXX Labs 433,678  12.08.24 -0,60 430,489 0,74 395,438 35,050 8,86   -3,31 
real-time RS chart chart add note Mastercard 411,774  12.08.24 -0,24 395,437 4,13 363,231 32,206 8,87   4,93 
real-time RS chart chart S add note CSX 30,272  12.08.24 -1,47 30,353 -0,27 28,023 2,329 8,31   2,53 
real-time RS chart chart L add note LTC Properties 32,440  12.08.24 -0,22 31,121 4,24 28,904 2,217 7,67   7,59 
real-time RS chart chart add note Thermo Fisher 541,337  12.08.24 0,48 489,514 10,59 454,935 34,578 7,60   3,56 
real-time RS chart chart add note CDW 191,660  12.08.24 -0,76 198,066 -3,23 184,419 13,648 7,40   2,77 
real-time RS chart chart add note Alaska Air Group 31,257  12.08.24 -0,26 36,226 -13,72 33,795 2,431 7,19   2,67 
real-time RS chart chart add note Consolidated Edison 92,116  12.08.24 0,91 80,251 14,78 74,894 5,357 7,15   -0,20 
real-time RS chart chart L add note DuPont 70,781  12.08.24 -0,25 71,631 -1,19 67,278 4,352 6,47   9,70 
real-time RS chart chart add note Ansys 283,116  12.08.24 0,69 290,209 -2,44 272,893 17,316 6,35   2,38 
real-time RS chart chart add note Abbott Labs 97,411  12.08.24 -0,84 93,254 4,46 87,842 5,413 6,16   -0,91 
real-time RS chart chart add note Adobe 479,763  12.08.24 -1,00 506,041 -5,19 478,187 27,854 5,82   6,43 
real-time RS chart chart L add note American Water 128,821  12.08.24 0,20 115,448 11,58 109,882 5,565 5,06   1,06 
real-time RS chart chart add note Expeditors Wash 107,631  12.08.24 0,03 109,222 -1,46 105,276 3,946 3,75   2,91 
real-time RS chart chart add note Keurig Dr Pepper 31,446  12.08.24 0,69 29,675 5,97 28,638 1,037 3,62   4,87 
real-time RS chart chart add note Landstar System 167,271  12.08.24 -1,04 165,725 0,93 159,955 5,770 3,61   0,91 
real-time RS chart chart S add note Workday 190,277  12.08.24 -0,65 203,063 -6,30 196,054 7,010 3,58   -7,03 
real-time RS chart chart add note Devon Energy 40,961  12.08.24 0,91 43,130 -5,03 41,888 1,242 2,96   2,63 
real-time RS chart chart L add note California Water 47,287  12.08.24 -0,42 43,709 8,19 42,466 1,242 2,92   0,44 
real-time RS chart chart add note Lowe´s 208,801  12.08.24 -2,02 192,979 8,20 188,786 4,193 2,22   -1,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart S add note Ford Motor 8,910  12.08.24 -2,38 11,530 -22,73 11,296 0,235 2,08   7,41 
real-time RS chart chart add note Southwest Airlines 22,934  12.08.24 0,20 25,401 -9,71 24,949 0,452 1,81   -2,10 
real-time RS chart chart add note Paychex 111,824  12.08.24 -0,57 105,725 5,77 104,404 1,320 1,26   -0,87 
real-time RS chart chart add note Dow 47,187  12.08.24 -0,84 47,558 -0,78 47,073 0,485 1,03   -0,95 
real-time RS chart chart S add note Dollar Tree 84,851  12.08.24 -1,21 96,914 -12,45 96,036 0,878 0,91   -13,62 
real-time RS chart chart S add note Fortinet 63,579  12.08.24 0,96 54,082 17,56 53,799 0,283 0,53   -1,69 
real-time RS chart chart L add note Ormat Technologies 64,799  12.08.24 -1,10 62,531 3,63 62,562 -0,031 -0,05   0,57 
real-time RS chart chart L add note C.H. Robinson 89,188  12.08.24 0,20 78,444 13,70 78,592 -0,148 -0,19   6,20 
real-time RS chart chart add note Baker Hughes 31,763  12.08.24 0,23 31,573 0,60 31,712 -0,139 -0,44   7,51 
real-time RS chart chart S add note Cognizant 66,091  12.08.24 -1,72 61,212 7,97 62,176 -0,965 -1,55   -1,85 
real-time RS chart chart add note Exxon Mobil 107,532  12.08.24 0,13 103,881 3,51 106,102 -2,221 -2,09   8,14 
real-time RS chart chart add note Boeing 148,313  12.08.24 -2,25 168,707 -12,09 172,352 -3,645 -2,11   -6,38 
real-time RS chart chart S add note Medtronic 73,366  12.08.24 -1,04 69,688 5,28 71,361 -1,674 -2,35   -3,94 
real-time RS chart chart add note PayPal 57,344  12.08.24 -1,95 52,239 9,77 53,734 -1,496 -2,78   -4,84 
real-time RS chart chart add note Automatic Data 234,148  12.08.24 -1,17 212,958 9,95 219,645 -6,687 -3,04   -0,15 
real-time RS chart chart S add note ConocoPhilips 99,426  12.08.24 2,04 103,339 -3,79 107,451 -4,112 -3,83   0,09 
real-time RS chart chart S add note CoStar 65,088  12.08.24 -2,50 66,760 -2,50 69,710 -2,950 -4,23   -10,17 
real-time RS chart chart L add note Sunrun 15,660  12.08.24 -3,13 9,863 58,77 10,314 -0,451 -4,37   -15,85 
real-time RS chart chart L add note United Natural Foods 11,133  12.08.24 -1,28 11,557 -3,67 12,085 -0,527 -4,36   -10,58 
real-time RS chart chart S add note McDonald´s 243,492  12.08.24 0,58 225,898 7,79 236,511 -10,612 -4,49   -8,59 
real-time RS chart chart add note PepsiCo 154,900  12.08.24 -0,56 147,192 5,24 155,230 -8,038 -5,18   -3,71 
real-time RS chart chart S add note Kraft Heinz 30,877  12.08.24 -3,12 28,790 7,25 30,363 -1,574 -5,18   -7,61 
real-time RS chart chart S add note UnitedHealth 510,812  12.08.24 1,17 446,980 14,28 472,168 -25,188 -5,33   -0,23 
real-time RS chart chart L add note Xcel Energy 52,429  12.08.24 0,10 47,377 10,66 50,495 -3,118 -6,18   -7,84 
real-time RS chart chart S add note Mondelez 62,603  12.08.24 -0,63 58,953 6,19 62,846 -3,893 -6,20   -5,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart S add note Monster Beverage 41,468  12.08.24 -0,37 45,091 -8,04 48,211 -3,119 -6,47   -8,14 
real-time RS chart chart S add note Johnson & Johnson 144,472  12.08.24 -0,46 132,327 9,18 142,365 -10,038 -7,05   -4,79 
real-time RS chart chart add note Exelon 33,344  12.08.24 -0,54 31,220 6,80 33,593 -2,373 -7,06   -7,42 
real-time RS chart chart add note Chevron 131,044  12.08.24 0,02 141,436 -7,35 152,817 -11,381 -7,45   2,58 
real-time RS chart chart L add note Bloom Energy 10,066  12.08.24 -3,05 10,274 -2,02 11,186 -0,911 -8,15   -8,33 
real-time RS chart chart S add note Gilead Sciences 65,956  12.08.24 -0,91 62,025 6,34 67,994 -5,969 -8,78   -6,06 
real-time RS chart chart L add note Biogen 181,665  12.08.24 -0,48 209,434 -13,26 232,023 -22,590 -9,74   -2,15 
real-time RS chart chart S add note Atlassian 127,005  12.08.24 -0,62 161,072 -21,15 181,189 -20,117 -11,10   -5,85 
real-time RS chart chart S add note Old Dominion FL 172,250  12.08.24 -1,35 161,478 6,67 184,983 -23,504 -12,71   -8,32 
real-time RS chart chart S add note Baxter 33,371  12.08.24 -0,59 29,874 11,71 34,272 -4,398 -12,83   -13,16 
real-time RS chart chart S add note Molina Healthcare 305,128  12.08.24 -0,15 264,004 15,58 305,064 -41,060 -13,46   -13,86 
real-time RS chart chart S add note UPS 112,827  12.08.24 -0,76 122,848 -8,16 142,301 -19,453 -13,67   -10,63 
real-time RS chart chart S add note Cisco Systems 40,537  12.08.24 -1,34 42,940 -5,60 49,908 -6,968 -13,96   -4,22 
real-time RS chart chart S add note Intel 17,494  12.08.24 -1,78 27,868 -37,22 32,538 -4,670 -14,35   -16,59 
real-time RS chart chart add note GlobalFoundries 39,064  12.08.24 -1,05 45,416 -13,99 53,193 -7,777 -14,62   -6,70 
real-time RS chart chart S add note American Airlines 8,684  12.08.24 -2,54 9,976 -12,95 11,699 -1,723 -14,73   -19,25 
real-time RS chart chart S add note Comcast 34,817  12.08.24 -1,41 34,491 0,94 40,824 -6,332 -15,51   -8,42 
real-time RS chart chart S add note J.B. Hunt 147,084  12.08.24 -0,20 143,388 2,58 171,976 -28,588 -16,62   -13,22 
real-time RS chart chart add note Starbucks 69,607  12.08.24 2,58 69,697 -0,13 83,621 -13,924 -16,65   -15,26 
real-time RS chart chart S add note Halliburton 28,356  12.08.24 1,23 30,208 -6,13 36,493 -6,285 -17,22   -8,89 
real-time RS chart chart S add note CVS Health 50,432  12.08.24 -2,28 52,546 -4,02 63,947 -11,401 -17,83   -15,46 
real-time RS chart chart add note Tesla Motors 178,458  12.08.24 -1,26 189,635 -5,89 230,867 -41,232 -17,86   0,78 
real-time RS chart chart L add note Enphase Energy 98,595  12.08.24 1,16 87,887 12,18 107,212 -19,325 -18,03   -15,88 
real-time RS chart chart S add note Potlatch 36,922  12.08.24 -1,99 34,139 8,15 41,659 -7,520 -18,05   -16,53 
real-time RS chart chart L add note Pfizer 25,708  12.08.24 -0,35 25,500 0,82 31,143 -5,643 -18,12   -4,66 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart add note Nike 67,447  12.08.24 0,40 69,426 -2,85 86,768 -17,342 -19,99   -22,79 
real-time RS chart chart S add note Align Technology 192,988  12.08.24 -0,63 215,642 -10,51 275,059 -59,417 -21,60   -13,79 
real-time RS chart chart add note Altus Power 2,657  12.08.24 -6,96 3,371 -21,18 4,404 -1,034 -23,47   -27,88 
real-time RS chart chart S add note Illumina 112,538  12.08.24 0,79 95,333 18,05 125,197 -29,864 -23,85   -18,86 
real-time RS chart chart S add note MongoDB 209,976  12.08.24 -1,08 238,115 -11,82 320,310 -82,195 -25,66   -27,10 
real-time RS chart chart S add note Xerox 8,774  12.08.24 -2,51 10,437 -15,93 14,232 -3,795 -26,67   -24,25 
real-time RS chart chart add note ON Semiconductor 63,588  12.08.24 -1,30 62,513 1,72 85,676 -23,163 -27,04   -11,72 
real-time RS chart chart S add note Bristol-Myers 42,525  12.08.24 0,73 37,320 13,95 53,083 -15,763 -29,70   -19,42 
real-time RS chart chart add note Warner Bros. Disc 6,063  12.08.24 -4,55 6,416 -5,49 9,644 -3,228 -33,47   -28,38 
real-time RS chart chart L add note Charter Comm 316,957  12.08.24 -3,75 267,492 18,49 402,366 -134,874 -33,52   -12,58 
real-time RS chart chart S add note Sirius XM 2,693  12.08.24 -5,10 2,602 3,47 3,955 -1,352 -34,20   -29,38 
real-time RS chart chart add note Energy Recovery 15,000  12.08.24 -0,30 11,476 30,71 19,114 -7,637 -39,96   -27,94 
real-time RS chart chart add note Avis Budget 75,101  12.08.24 -4,43 91,519 -17,94 159,543 -68,023 -42,64   -33,32 
real-time RS chart chart L add note Sunnova Energy 5,982  12.08.24 -4,47 4,726 26,58 8,882 -4,156 -46,79   -34,64 
real-time RS chart chart S add note Walgreens Boots 9,217  12.08.24 -4,49 10,464 -11,92 20,573 -10,108 -49,14   -45,76 
real-time RS chart chart add note FuelCell Energy 0,399  12.08.24 -1,61 0,552 -27,76 1,101 -0,549 -49,90   -49,18 
real-time RS chart chart L add note SunPower 0,181  12.08.24 -4,76 2,449 -92,62 5,157 -2,708 -52,51   -31,31 
real-time RS chart chart L add note Array Tech 6,353  12.08.24 -0,99 8,648 -26,54 19,600 -10,952 -55,88   -38,33 
real-time RS chart chart S add note Shoals Technologies 4,636  12.08.24 0,20 5,521 -16,04 15,728 -10,206 -64,90   -53,15 
real-time RS chart chart L add note Plug Power 1,762  12.08.24 -1,02 2,060 -14,47 6,263 -4,202 -67,10   -47,39 
 USA - 219 von 219 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 155 davon sind besser, Markt-Kennzahl(39) in CHF = 70,78 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
USA RS = 39 - K/V = 36/38
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Vereinigte Staaten in Schweizer Franken * S39 - 36/38 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 25.02.08 784    - cash -
short 25.02.08  17.03.08 21  RT RS QC  Citigroup 100  37   268,508  185,891 387,842  119,334 44  14.415 59.562  
17.03.08 7.04.08 21    - cash -
  7.04.08  14.04.08 7  RT RS QC  Citigroup 100  58   247,438  225,428 271,598  24,160 10  15.817 12.773  
14.04.08 16.06.08 63    - cash -
  16.06.08   4.08.08 49  RT RS QC  Delta Air Lines 100  2.718   5,818  8,523 3,114  -2,705 -46  8.465 -99  
4.08.08 1.09.08 28    - cash -
  1.09.08   6.07.09 308  RT RS QC  AIG 100  17   483,704  17,594 13.298,466  12.814,762 2.649  226.316 4.977  
6.07.09 21.11.11 868    - cash -
  21.11.11  28.11.11 7  RT RS QC  Netflix 100  23.207   9,752  9,297 10,230  0,478 5  237.403 1.111  
28.11.11 24.08.15 1365    - cash -
  24.08.15  14.09.15 21  RT RS QC  Keurig Dr Pepper 100  4.971   47,756  57,478 38,035  -9,722 -20  189.076 -98  
14.09.15 21.09.15 7    - cash -
  21.09.15   5.10.15 14  RT RS QC  Wynn Resorts 100  2.923   64,680  63,283 66,109  1,428 2  193.250 77  
5.10.15 14.12.15 70    - cash -
  14.12.15  28.12.15 14  RT RS QC  SunEdison 100  44.675   4,326  5,425 3,227  -1,099 -25  144.144 -100  
28.12.15 11.01.16 14    - cash -
  11.01.16   7.03.16 56  RT RS QC  SunEdison 100  43.093   3,345  1,852 6,042  2,697 81  260.378 4.619  
7.03.16 29.10.18 966    - cash -
  29.10.18   5.11.18 7  RT RS QC  Western Digital 100  6.258   41,601  48,577 34,625  -6,976 -17  216.721 -100  
5.11.18 24.12.18 49    - cash -
  24.12.18  31.12.18 7  RT RS QC  United Natural Foods 100  22.576   9,599  10,384 8,814  -0,785 -8  199.000 -99  
31.12.18 16.03.20 441    - cash -
  16.03.20   4.05.20 49  RT RS QC  Occidental Pet 100  17.488   11,379  14,987 7,771  -3,608 -32  135.906 -94  
4.05.20 9.05.22 735    - cash -
  9.05.22  30.05.22 21  RT RS QC  Netflix 100  791   171,683  186,825 156,541  -15,142 -9  123.929 -80  
30.05.22 13.06.22 14    - cash -
  13.06.22  15.08.22 63  RT RS QC  Beyond Meat 100  5.590   22,168  33,741 10,596  -11,572 -52  59.240 -99  
15.08.22 22.08.22 7    - cash -
  22.08.22  14.11.22 84  RT RS QC  Gaia 100  18.906   3,133  2,656 3,696  0,562 18  69.873 105  
14.11.22 19.12.22 35    - cash -
  19.12.22  16.01.23 28  RT RS QC  Tesla Motors 100  501   139,274  113,300 171,204  31,930 23  85.870 1.374  
16.01.23 15.05.23 119    - cash -
  15.05.23  22.05.23 7  RT RS QC  Plug Power 100  12.235   7,018  7,928 6,109  -0,909 -13  74.743 -100  
22.05.23 9.05.26 1083    - cash -
kum25.02.08 22.05.23763 Tage von 7432 investiert (10%) 647 74.743 162  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort  1.09.08  6.07.09308483,7017,5913.298,4712.814,76 2.649,302.649,30 
 Citigroup 25.02.08 17.03.0821268,51185,89387,84119,33 44,44 
   7.04.08 14.04.087247,44225,43271,6024,16 9,7658,55 
 SunEdison 14.12.15 28.12.15144,335,423,23-1,10 -25,41 
  11.01.16  7.03.16563,341,856,042,70 80,6434,74 
 Tesla Motors 19.12.22 16.01.2328139,27113,30171,2031,93 22,9322,93 
 Gaia 22.08.22 14.11.22843,132,663,700,56 17,9517,95 
 Wynn Resorts 21.09.15  5.10.151464,6863,2866,111,43 2,212,21 
 Netflix 21.11.11 28.11.1179,759,3010,230,48 4,90 
   9.05.22 30.05.2221171,68186,83156,54-15,14 -8,82-4,35 
 United Natural Foods 24.12.18 31.12.1879,6010,388,81-0,78 -8,18-8,18 
 Plug Power 15.05.23 22.05.2377,027,936,11-0,91 -12,96-12,96 
 Western Digital 29.10.18  5.11.18741,6048,5834,62-6,98 -16,77-16,77 
 Keurig Dr Pepper 24.08.15 14.09.152147,7657,4838,03-9,72 -20,36-20,36 
 Occidental Pet 16.03.20  4.05.204911,3814,997,77-3,61 -31,71-31,71 
 Delta Air Lines 16.06.08  4.08.08495,828,523,11-2,70 -46,49-46,49 
 Beyond Meat 13.06.22 15.08.226322,1733,7410,60-11,57 -52,20-52,20 


Anmerkungen
10.06.24NVidiaAktiensplit 1:10 (zehn für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23CopartAktiensplit 1:2 (zwei für eine)
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
 Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
2.03.18Pricelineheißt nun Booking Holdings
2.01.18HealthSouthheißt jetzt Encompass Health Corporation und bekommt neue IDs
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
25.01.16HealthSouthNeuaufnahme
1.01.16SunrunNeuaufnahme
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15Pricelinewird in den S&P 100 aufgenommen
 Baxterscheidet aus dem S&P 100 aus
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06