Share-o-matic - Portfolio

Wed, 6th May 2026, 3:42UTC

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 1/07/24 - RS = 44

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	28/08/23	prc diff	Δ44	⇓∅-RS
		Nikkei 225	35,025.000	9/08/24	0.56	39,631.100	-11.62	32,170.000	7,461.100	23.19	9.57
	L	Fujikura	3,292.852	12/08/24	3.26	3,084.882	6.74	1,203.209	1,881.673	156.39	118.96
		Mitsubishi Heavy	1,900.842	12/08/24	1.56	1,747.984	8.74	790.635	957.349	121.09	89.63
		MS&AD Insurance	3,223.529	12/08/24	-1.06	3,674.130	-12.26	1,699.264	1,974.866	116.22	79.43
	L	Hitachi	3,512.953	12/08/24		3,772.915	-6.89	1,884.606	1,888.310	100.20	72.90
		Tokio Marine	5,112.586	12/08/24	-2.38	6,282.415	-18.62	3,172.673	3,109.742	98.02	65.66
	L	Isetan Mitsukoshi	2,582.289	12/08/24	-1.32	3,102.213	-16.76	1,599.002	1,503.212	94.01	69.97
		TDK	9,660.188	12/08/24	3.22	9,954.812	-2.96	5,161.134	4,793.677	92.88	56.11
		Screen	10,218.240	12/08/24	0.07	13,999.820	-27.01	7,440.899	6,558.921	88.15	33.25
		NEC	12,745.070	12/08/24	0.05	13,174.874	-3.26	7,472.562	5,702.312	76.31	51.71
		Ebara	1,850.929	12/08/24	-3.78	2,450.575	-24.47	1,424.853	1,025.722	71.99	42.69
		Idemitsu Kōsan	1,091.840	12/08/24	0.80	1,039.848	5.00	604.771	435.077	71.94	34.81
		Lasertec	26,920.000	9/08/24	-0.92	34,650.000	-22.31	22,210.000	12,440.000	56.01	22.25
		Nomura	785.259	12/08/24	-0.26	924.078	-15.02	543.977	380.101	69.87	36.97
	L	Recruit	8,779.783	12/08/24	-0.59	8,261.592	6.27	4,885.663	3,375.930	69.10	51.15
		Dai-ichi Life	4,055.407	12/08/24		4,367.362	-7.14	2,596.399	1,770.963	68.21	39.26
	L	Kawasaki Heavy	4,644.654	12/08/24	2.29	6,031.118	-22.99	3,592.213	2,438.906	67.89	57.34
		Tokyo Electron	28,318.527	12/08/24	0.86	34,401.638	-17.68	20,810.770	13,590.868	65.31	34.40
		Sompo	3,119.544	12/08/24		3,431.498	-9.09	2,079.225	1,352.274	65.04	39.70
		Sumitomo Mitsui FG	9,528.474	12/08/24	-0.04	10,675.773	-10.75	6,481.498	4,194.275	64.71	42.72
	L	Furukawa Electric	3,431.498	12/08/24	-1.00	4,020.746	-14.66	2,485.577	1,535.169	61.76	50.63
		Softbank Group	8,233.863	12/08/24	0.59	10,415.811	-20.95	6,605.777	3,810.034	57.68	48.31
	L	Eneos	710.563	12/08/24	-1.91	824.946	-13.87	525.612	299.334	56.95	38.46
		Rakuten	833.785	12/08/24	0.23	853.975	-2.36	545.085	308.890	56.67	34.47
		Osaka Gas	3,570.145	12/08/24		3,500.822	1.98	2,295.597	1,205.225	52.50	26.16
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	28/08/23	prc diff	Δ44	⇓∅-RS
		Mitsubishi UFJ	1,496.861	12/08/24	-0.27	1,729.960	-13.47	1,138.141	591.820	52.00	32.45
		Daiwa Securities	1,074.510	12/08/24	5.08	1,213.156	-11.43	799.501	413.655	51.74	29.10
	L	Japan Steel Works	4,402.023	12/08/24		4,367.362	0.79	2,881.369	1,485.992	51.57	50.65
		Kawasaki Kisen	2,091.481	12/08/24	3.06	2,465.826	-15.18	1,627.499	838.327	51.51	34.14
		Concordia Financial	807.615	12/08/24	0.43	944.529	-14.50	623.769	320.760	51.42	36.89
		Credit Saison	3,171.536	12/08/24	0.55	3,292.852	-3.68	2,184.775	1,108.077	50.72	27.98
		Resonac	3,535.483	12/08/24	4.08	3,396.837	4.08	2,295.597	1,101.240	47.97	22.03
		Obayashi	1,975.711	12/08/24	-1.72	1,889.057	4.59	1,282.368	606.690	47.31	35.93
	L	Taiheiyo Cement	3,414.168	12/08/24		4,020.746	-15.09	2,738.884	1,281.862	46.80	36.17
		Advantest	6,154.167	12/08/24	-0.03	6,479.986	-5.03	4,448.708	2,031.278	45.66	29.41
		Japan Exchange	3,448.829	12/08/24	-1.49	3,604.806	-4.33	2,501.409	1,103.398	44.11	18.26
		Japan Post	1,452.668	12/08/24	0.62	1,596.167	-8.99	1,108.219	487.948	44.03	24.86
		Yokogawa Electric	3,500.822	12/08/24		3,916.761	-10.62	2,723.052	1,193.708	43.84	31.38
	L	Takashimaya	2,374.320	12/08/24	-0.72	3,067.552	-22.60	2,137.280	930.272	43.53	44.12
		Mizuho	2,995.455	12/08/24	-0.32	3,356.283	-10.75	2,347.050	1,009.233	43.00	29.24
		Nippon Electric Glas	3,448.829	12/08/24	-1.49	3,570.145	-3.40	2,501.409	1,068.736	42.73	18.16
		Resona	970.525	12/08/24		1,074.510	-9.68	753.589	320.921	42.59	31.24
		Itochu	7,291.068	12/08/24	-0.97	7,911.510	-7.84	5,552.177	2,359.333	42.49	28.97
		Nintendo	8,462.630	12/08/24	1.71	8,828.310	-4.14	6,207.610	2,620.700	42.22	23.49
		Chiba Bank	1,135.167	12/08/24	-0.76	1,438.456	-21.08	1,013.229	425.228	41.97	30.21
		Mitsui Fudosan	1,525.110	12/08/24		1,455.787	4.76	1,029.061	426.727	41.47	21.84
	L	J. Front Retailing	1,404.500	9/08/24	-0.88	1,924.500	-27.02	1,491.000	433.500	29.07	12.63
		Fujitsu	2,558.026	12/08/24		2,507.767	2.00	1,786.607	721.159	40.36	22.81
	L	Dai Nippon Printing	4,991.270	12/08/24	-0.69	5,407.210	-7.69	3,862.935	1,544.275	39.98	29.14
	L	Sumitomo El	2,287.666	12/08/24		2,391.650	-4.35	1,709.824	681.827	39.88	24.99
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	28/08/23	prc diff	Δ44	⇓∅-RS
		Mitsubishi Estate	2,391.650	12/08/24	-0.72	2,478.304	-3.50	1,773.150	705.154	39.77	20.24
		Mitsubishi Corp	2,929.945	12/08/24	-1.02	3,212.784	-8.80	2,298.763	914.021	39.76	22.38
		Mitsui & Co	3,168.070	12/08/24	1.11	3,731.321	-15.10	2,677.140	1,054.181	39.38	25.07
		IHI	5,303.225	12/08/24		4,852.624	9.29	3,482.974	1,369.650	39.32	49.41
		Mitsui Ming & Smltg	4,540.670	12/08/24	0.77	5,095.255	-10.88	3,672.954	1,422.301	38.72	23.13
		Tokyo Electric Power	676.334	12/08/24	-0.17	841.844	-19.66	608.096	233.748	38.44	18.04
	L	Japan Tobacco	4,181.922	12/08/24	-1.95	4,365.629	-4.21	3,155.258	1,210.371	38.36	19.32
	L	Sumitomo Mitsui Trst	3,570.145	12/08/24		3,708.791	-3.74	2,691.389	1,017.402	37.80	27.51
		Mitsubishi Logistic	4,748.639	12/08/24		5,233.902	-9.27	3,799.608	1,434.294	37.75	23.24
		Mitsubishi El	2,187.147	12/08/24	-0.24	2,519.898	-13.20	1,837.269	682.630	37.15	19.61
		Konami	12,131.560	12/08/24	-0.71	11,438.328	6.06	8,351.222	3,087.106	36.97	33.88
		Toyota	2,668.943	12/08/24	-0.65	3,292.852	-18.95	2,406.418	886.434	36.84	15.27
		Shin-Etsu	6,318.810	12/08/24	-2.83	6,147.235	2.79	4,496.203	1,651.032	36.72	16.96
		Tokyo Tatemono	2,426.312	12/08/24	-1.41	2,530.297	-4.11	1,868.141	662.156	35.44	18.34
	L	Minebea Mitsumi	2,876.913	12/08/24	-0.60	3,292.852	-12.63	2,438.082	854.770	35.06	20.09
		Fuji Electric	7,833.522	12/08/24	0.44	9,012.016	-13.08	6,680.977	2,331.039	34.89	24.95
	L	Kansai Electric Pwr	2,524.231	12/08/24	-0.38	2,652.479	-4.84	1,978.963	673.516	34.03	31.08
		Shizuoka Financial	1,334.472	12/08/24		1,568.437	-14.92	1,171.546	396.892	33.88	22.30
		Orix	3,604.806	12/08/24		3,535.483	1.96	2,643.894	891.589	33.72	23.34
		Suzuki Motor	1,779.873	12/08/24	2.19	1,814.535	-1.91	1,361.526	453.009	33.27	17.78
	L	Toppan	4,159.392	12/08/24	-0.83	4,471.346	-6.98	3,356.320	1,115.026	33.22	25.28
		Sumitomo Corp	3,507.754	12/08/24	3.64	3,972.219	-11.69	2,992.191	980.028	32.75	21.04
	L	Fujifilm	3,731.321	12/08/24	1.94	3,738.254	-0.19	2,830.708	907.546	32.06	23.81
	L	Olympus	2,556.293	12/08/24	-1.86	2,519.898	1.44	1,914.053	605.846	31.65	17.65
		Fukuoka	3,882.099	12/08/24	-0.88	4,402.023	-11.81	3,356.320	1,045.703	31.16	21.27
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	28/08/23	prc diff	Δ44	⇓∅-RS
		Sapporo	6,377.734	12/08/24	-1.60	5,719.164	11.52	4,369.549	1,349.615	30.89	10.73
		Sumitomo Realty	4,679.316	12/08/24		4,713.978	-0.74	3,641.291	1,072.687	29.46	10.52
		Sojitz	3,344.844	12/08/24		3,916.761	-14.60	3,071.350	845.411	27.53	13.86
	S	Chugai	6,424.528	12/08/24	-1.04	5,530.258	16.17	4,337.886	1,192.372	27.49	15.69
		Hitachi Zosen	954.927	12/08/24	-1.43	1,067.577	-10.55	839.872	227.706	27.11	11.46
		Nitto Denko	11,351.674	12/08/24	-0.76	12,738.138	-10.88	10,053.130	2,685.009	26.71	14.41
	L	Daiichi Sankyo	5,798.886	12/08/24	-0.42	5,348.285	8.43	4,222.314	1,125.970	26.67	21.63
		Otsuka	8,249.461	12/08/24	-0.42	6,828.335	20.81	5,414.441	1,413.894	26.11	22.07
		Tokuyama	2,842.251	12/08/24		2,876.913	-1.20	2,295.597	581.316	25.32	17.78
	L	Marubeni	2,460.974	12/08/24	-2.07	2,969.806	-17.13	2,371.589	598.217	25.22	19.57
		T&D	2,287.666	12/08/24		2,911.574	-21.43	2,327.260	584.315	25.11	20.02
	L	Alps Electric	1,516.445	12/08/24		1,481.783	2.34	1,195.293	286.490	23.97	20.73
		Mitsubishi Materials	2,564.958	12/08/24	-0.67	2,963.567	-13.45	2,390.587	572.980	23.97	14.19
		Taisei	6,377.734	12/08/24	-0.54	5,961.795	6.98	4,812.837	1,148.958	23.87	15.19
	L	DIC	3,032.890	12/08/24		3,050.221	-0.57	2,469.745	580.476	23.50	15.14
		Mitsui O.S.K. Lines	4,823.162	12/08/24	-0.14	4,871.688	-1.00	3,951.592	920.096	23.28	13.21
		Dowa	4,921.947	12/08/24		5,580.518	-11.80	4,527.866	1,052.651	23.25	11.69
		Subaru	2,599.620	12/08/24	0.67	3,362.175	-22.68	2,738.884	623.291	22.76	15.76
		Citizen	970.525	12/08/24	-0.88	1,057.179	-8.20	862.828	194.351	22.52	13.94
	S	Isuzu Motors	2,027.704	12/08/24		2,183.681	-7.14	1,788.982	394.699	22.06	16.50
		Nippon Yūsen	4,823.162	12/08/24	-0.11	4,783.301	0.83	3,929.428	853.873	21.73	16.97
	L	Murata Manufacturing	2,953.168	12/08/24	-0.23	3,246.059	-9.02	2,668.164	577.895	21.66	15.54
		Sekisui House	3,535.483	12/08/24		3,535.483		2,913.033	622.450	21.37	12.76
	S	Fast Retailing	43,344.331	12/08/24	2.96	39,930.163	8.55	32,929.936	7,000.227	21.26	7.52
		Tokyu Fudosan	996.521	12/08/24	-0.86	1,074.510	-7.26	886.575	187.934	21.20	12.18
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	28/08/23	prc diff	Δ44	⇓∅-RS
		NTT Data	2,027.704	12/08/24	-0.85	2,339.658	-13.33	1,931.467	408.191	21.13	13.60
	S	Okuma	5,925.000	9/08/24	-1.40	7,486.000	-20.85	6,791.000	695.000	10.23	-2.03
		Sumitomo Heavy	3,310.183	12/08/24	1.06	4,159.392	-20.42	3,451.311	708.081	20.52	11.02
		Amada	1,516.445	12/08/24		1,819.734	-16.67	1,511.927	307.807	20.36	18.17
		Yokohama Rubber	3,292.852	12/08/24		3,535.483	-6.86	2,944.696	590.787	20.06	5.91
	L	Renesas Electronics	2,382.985	12/08/24	1.85	2,942.077	-19.00	2,452.330	489.746	19.97	18.52
		SUMCO	1,653.705	12/08/24	-1.73	2,315.395	-28.58	1,933.051	382.344	19.78	7.83
		Hoya	21,256.226	12/08/24	0.62	18,829.914	12.89	15,771.540	3,058.375	19.39	10.96
		Canon	4,831.827	12/08/24	-0.43	4,362.162	10.77	3,657.123	705.040	19.28	11.34
		Ricoh	1,343.137	12/08/24		1,395.129	-3.73	1,179.462	215.668	18.29	13.00
		Inpex	2,256.470	12/08/24	3.75	2,370.853	-4.82	2,010.626	360.228	17.92	15.73
		Komatsu	4,136.862	12/08/24	0.29	4,719.177	-12.34	4,010.170	709.007	17.68	16.69
		Terumo	2,790.259	12/08/24		2,512.966	11.03	2,137.280	375.687	17.58	6.67
		SoftBank	1,986.110	12/08/24	-0.26	1,952.315	1.73	1,676.577	275.738	16.45	11.55
	L	Kao	6,824.869	12/08/24	0.13	6,369.069	7.16	5,485.684	883.385	16.10	11.41
	L	GS Yuasa	2,514.699	12/08/24	0.69	3,100.480	-18.89	2,675.557	424.923	15.88	20.13
		Ube Industries	2,668.943	12/08/24		2,824.920	-5.52	2,438.082	386.839	15.87	13.25
		Kajima	2,686.274	12/08/24		2,755.597	-2.52	2,390.587	365.011	15.27	10.16
		Yamaha Motor	1,255.790	12/08/24	-3.00	1,466.532	-14.37	1,277.618	188.914	14.79	10.31
		Keyence	64,383.922	12/08/24	-1.20	70,328.386	-8.45	61,379.501	8,948.886	14.58	10.12
		Sony	13,400.175	12/08/24	-1.50	13,791.851	-2.84	12,055.840	1,736.011	14.40	6.45
	S	Honda Motor	1,582.302	12/08/24	4.22	1,746.078	-9.38	1,533.031	213.047	13.90	8.13
	L	Kuraray	1,837.065	12/08/24		1,854.396	-0.93	1,630.665	223.731	13.72	18.54
		NTN	277.293	12/08/24	-3.03	311.954	-11.11	277.055	34.900	12.60	9.73
		Kobe Steel	1,710.030	12/08/24	-1.03	1,975.711	-13.45	1,757.319	218.393	12.43	10.63
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	28/08/23	prc diff	Δ44	⇓∅-RS
		Tosoh	1,923.719	12/08/24	-0.89	2,079.696	-7.50	1,852.309	227.387	12.28	9.04
		Nissui	892.536	12/08/24		852.675	4.67	759.922	92.754	12.21	8.84
		Bridgestone	6,018.987	12/08/24	-0.34	6,244.287	-3.61	5,566.426	677.862	12.18	2.57
	S	Nitori	19,715.000	9/08/24	-1.03	16,885.000	16.76	16,505.000	380.000	2.30	-7.80
	S	Kikkoman	1,715.749	12/08/24	-4.81	1,854.396	-7.48	1,662.329	192.067	11.55	5.52
		Mitsui Chem	3,414.168	12/08/24		4,367.362	-21.83	3,926.262	441.100	11.23	5.90
		Aeon	3,708.791	12/08/24	-0.93	3,396.837	9.18	3,055.518	341.319	11.17	6.54
	S	SMC	72,442.744	12/08/24	3.47	76,255.520	-5.00	69,026.212	7,229.308	10.47	0.00
	S	Trend Micro	8,405.438	12/08/24	-0.74	6,710.486	25.26	6,079.373	631.113	10.38	-2.99
	S	CyberAgent	944.529	12/08/24		979.190	-3.54	894.491	84.699	9.47	5.79
		NGK Insulators	1,906.388	12/08/24	0.92	2,097.027	-9.09	1,915.636	181.391	9.47	12.36
	S	Seiko Epson	2,703.605	12/08/24	3.31	2,478.304	9.09	2,263.933	214.371	9.47	8.06
	S	Nippon Express	6,892.000	9/08/24	-0.55	7,452.000	-7.51	7,458.000	-6.000	-0.08	-8.28
	S	Asahi Kasei	1,004.147	12/08/24	-0.10	1,005.186	-0.10	923.305	81.882	8.87	0.84
	S	Toyota Tsusho	2,599.620	12/08/24		3,102.213	-16.20	2,849.706	252.507	8.86	6.70
		Sumitomo Metal	3,986.084	12/08/24	3.60	4,783.301	-16.67	4,464.539	318.761	7.14	8.61
	S	Mitsubishi Chemical	874.512	12/08/24	-0.28	891.150	-1.87	832.747	58.402	7.01	3.07
	S	Toto	4,345.000	9/08/24	0.23	3,837.000	13.24	3,936.000	-99.000	-2.52	-7.88
		Fanuc	4,202.719	12/08/24		4,384.692	-4.15	4,119.408	265.284	6.44	3.65
	S	NH Foods	5,476.533	12/08/24	-0.63	4,748.639	15.33	4,464.539	284.100	6.36	3.48
	S	Nikon	1,689.060	12/08/24	5.02	1,611.071	4.84	1,526.493	84.579	5.54	5.20
		Kyowa Kirin	3,119.544	12/08/24	-1.10	2,720.936	14.65	2,580.567	140.369	5.44	7.68
		Oji Paper	599.646	12/08/24	-0.57	623.909	-3.89	595.272	28.637	4.81	6.21
	L	Nexon	2,894.244	12/08/24	-1.18	2,876.913	0.60	2,754.716	122.197	4.44	9.57
	S	Yaskawa Electric	4,684.515	12/08/24	-4.52	5,731.296	-18.26	5,493.600	237.696	4.33	0.05
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	28/08/23	prc diff	Δ44	⇓∅-RS
	L	Sharp	890.803	12/08/24	5.54	913.680	-2.50	877.076	36.604	4.17	4.50
		Kirin	2,114.358	12/08/24	-1.61	2,079.696	1.67	1,997.169	82.527	4.13	-1.06
	S	AGC	4,921.947	12/08/24	-1.39	5,199.240	-5.33	5,002.817	196.423	3.93	-1.35
	S	Denso	2,238.273	12/08/24	-0.12	2,487.836	-10.03	2,396.128	91.709	3.83	2.27
	L	DeNA	1,629.095	12/08/24	0.53	1,542.441	5.62	1,488.180	54.261	3.65	3.81
	S	Mazda Motor	1,195.825	12/08/24	-1.29	1,545.214	-22.61	1,494.512	50.702	3.39	-1.97
		Tokyo Gas	3,604.806	12/08/24		3,431.498	5.05	3,356.320	75.178	2.24	2.00
	S	Hitachi Construction	3,535.483	12/08/24		4,332.700	-18.40	4,242.896	89.804	2.12	4.64
	S	Comsys	3,154.206	12/08/24	-0.55	3,102.213	1.68	3,039.686	62.527	2.06	-1.18
	S	JFE	1,958.380	12/08/24		2,304.996	-15.04	2,263.933	41.063	1.81	3.27
		Nichirei	4,159.392	12/08/24	-0.83	3,448.829	20.60	3,387.984	60.845	1.80	-0.54
	S	Nippon Steel	3,325.434	12/08/24	-3.09	3,425.259	-2.91	3,365.028	60.231	1.79	1.97
	S	KDDI	4,861.289	12/08/24	0.32	4,310.170	12.79	4,263.477	46.693	1.10	-3.17
	S	Kubota	2,125.623	12/08/24	-0.37	2,221.809	-4.33	2,200.606	21.202	0.96	1.21
	S	Daiwa House	4,575.331	12/08/24		4,055.407	12.82	4,021.252	34.155	0.85	-1.53
	L	Asahi Group	5,589.183	12/08/24	-1.35	5,540.657	0.88	5,518.931	21.726	0.39	0.86
	S	Haseko	1,802.403	12/08/24		1,750.411	2.97	1,757.319	-6.908	-0.39	-3.33
	S	Konica Minolta	393.756	12/08/24	3.37	445.402	-11.60	447.246	-1.844	-0.41	-4.01
	S	Kyocera	1,678.315	12/08/24	-0.37	1,806.736	-7.11	1,818.667	-11.931	-0.66	-6.60
	L	Taiyo Yuden	3,604.806	12/08/24		3,986.084	-9.57	4,021.252	-35.168	-0.87	8.68
	S	Chubu Electric Power	1,802.403	12/08/24	-0.95	1,871.726	-3.70	1,899.804	-28.078	-1.48	0.06
	S	Nisshin Seifun	1,941.050	12/08/24		1,837.065	5.66	1,868.141	-31.076	-1.66	-4.93
	S	Tokyu	1,802.403	12/08/24		1,707.084	5.58	1,741.487	-34.403	-1.98	-2.49
	S	NSK	752.157	12/08/24	-0.91	783.352	-3.98	799.501	-16.149	-2.02	-3.48
		Toray Industries	767.928	12/08/24	-0.11	755.276	1.68	772.587	-17.311	-2.24	1.36
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	28/08/23	prc diff	Δ44	⇓∅-RS
	S	Seven & i	1,788.539	12/08/24	-2.55	1,942.783	-7.94	1,994.794	-52.012	-2.61	-1.33
	S	Shionogi	6,689.689	12/08/24		6,135.103	9.04	6,301.017	-165.913	-2.63	-9.13
	L	Sumitomo Osaka Cmnt	3,743.453	12/08/24	1.89	3,882.099	-3.57	3,989.588	-107.489	-2.69	5.13
	S	West Japan Railway	2,772.928	12/08/24		2,911.574	-4.76	2,992.191	-80.617	-2.69	-3.26
	S	EJR	2,738.266	12/08/24	-0.13	2,571.891	6.47	2,675.557	-103.667	-3.87	-6.58
	L	Nidec	6,213.092	12/08/24	-0.11	7,050.169	-11.87	7,375.989	-325.820	-4.42	9.40
	S	Keisei El Railway	4,402.023	12/08/24		5,095.255	-13.61	5,351.115	-255.859	-4.78	-14.57
	S	Shimizu	953.194	12/08/24		901.202	5.77	949.902	-48.700	-5.13	-4.64
		Takeda	4,384.692	12/08/24	-0.32	4,216.584	3.99	4,447.125	-230.541	-5.18	-1.52
	S	Ajinomoto	5,530.258	12/08/24	0.95	5,653.307	-2.18	5,984.383	-331.076	-5.53	0.36
	S	Central Jap. Railway	3,429.765	12/08/24	-0.05	3,395.970	1.00	3,600.129	-204.158	-5.67	-4.95
	S	Nippon Tel & Tel	155.700	12/08/24	-2.10	154.539	0.75	163.858	-9.319	-5.69	-9.07
	S	Casio	1,214.023	12/08/24	-0.07	1,181.094	2.79	1,274.452	-93.358	-7.33	-3.47
	S	Marui	2,443.643	12/08/24		2,287.666	6.82	2,469.745	-182.080	-7.37	-4.62
	S	Dentsu	4,124.730	12/08/24		3,986.084	3.48	4,306.222	-320.138	-7.43	-4.02
	S	Secom	9,965.210	12/08/24		9,358.632	6.48	10,132.288	-773.656	-7.64	-8.29
	L	Aozora Bank	2,512.966	12/08/24		2,582.289	-2.68	2,802.211	-219.922	-7.85	-4.23
		Meiji	3,778.114	12/08/24	-0.91	3,379.506	11.79	3,672.954	-293.448	-7.99	-0.25
	L	Bandai Namco	3,032.890	12/08/24	-0.17	3,124.743	-2.94	3,402.232	-277.489	-8.16	3.34
	S	LY	402.075	12/08/24	-0.85	374.345	7.41	408.458	-34.113	-8.35	-7.32
	S	ANA	2,946.236	12/08/24		2,928.905	0.59	3,229.667	-300.762	-9.31	-6.13
	S	JTEKT	987.856	12/08/24		1,126.502	-12.31	1,258.620	-132.118	-10.50	-12.98
	L	Daikin	18,777.922	12/08/24	1.55	22,062.108	-14.89	24,681.620	-2,619.512	-10.61	-5.04
		Sumitomo Chemical	454.067	12/08/24	-0.76	341.417	32.99	383.127	-41.710	-10.89	-4.15
		Teijin	1,369.133	12/08/24	1.28	1,291.145	6.04	1,456.516	-165.372	-11.35	-7.07
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	28/08/23	prc diff	Δ44	⇓∅-RS
	S	Nissan Motor	462.732	12/08/24	2.69	541.588	-14.56	617.357	-75.770	-12.27	-6.82
	S	Oriental Land	4,194.054	12/08/24		4,436.685	-5.47	5,097.807	-661.123	-12.97	-11.41
	S	Japan Airlines	2,426.312	12/08/24		2,530.297	-4.11	2,914.616	-384.319	-13.19	-10.20
		Toho	5,649.841	12/08/24		4,748.639	18.98	5,477.768	-729.129	-13.31	-6.60
	S	Takara	1,117.837	12/08/24	-1.53	1,074.510	4.03	1,242.788	-168.279	-13.54	-6.73
	S	Keio	3,446.000	9/08/24	-0.89	3,695.000	-6.74	4,900.000	-1,205.000	-24.59	-19.10
	L	Omron	5,615.179	12/08/24	-1.22	5,615.179		6,807.631	-1,192.452	-17.52	-8.24
	L	Yamaha	2,965.300	12/08/24	-0.93	3,712.257	-20.12	4,502.535	-790.278	-17.55	0.58
	S	Denka	2,253.004	12/08/24	2.36	2,166.350	4.00	2,643.894	-477.544	-18.06	-13.10
	S	Mitsubishi Motors	418.539	12/08/24	1.26	453.374	-7.68	558.542	-105.169	-18.83	-6.98
		Tokai Carbon	927.198	12/08/24		918.532	0.94	1,131.967	-213.434	-18.86	-14.39
	S	Odakyu Electric Rail	1,417.000	9/08/24	0.18	1,535.500	-7.72	2,097.000	-561.500	-26.78	-26.01
	S	Nissan Chemical	4,991.270	12/08/24	2.86	4,921.947	1.41	6,206.026	-1,284.079	-20.69	-14.21
	L	Shiseido	3,729.588	12/08/24	3.56	4,552.801	-18.08	5,743.741	-1,190.940	-20.73	-3.28
	S	Panasonic	1,146.952	12/08/24	1.19	1,330.659	-13.81	1,697.158	-366.499	-21.59	-10.09
		Pacific Metals	1,421.126	12/08/24		1,239.152	14.69	1,583.170	-344.018	-21.73	-6.39
	S	Tobu Railway	2,424.000	9/08/24	0.79	2,685.000	-9.72	3,889.000	-1,204.000	-30.96	-28.10
	S	Nippon Paper	909.867	12/08/24	-1.87	944.529	-3.67	1,258.620	-314.092	-24.96	-21.46
	S	Hino Motors	471.398	12/08/24		409.007	15.25	550.943	-141.936	-25.76	-17.05
	L	Sumitomo Pharma	485.262	12/08/24	-4.76	384.744	26.13	519.280	-134.536	-25.91	-11.99
	L	Eisai	5,932.333	12/08/24	0.23	6,549.309	-9.42	8,954.410	-2,405.100	-26.86	-10.82
	S	Yamato	1,614.000	9/08/24	2.06	1,751.500	-7.85	2,664.500	-913.000	-34.27	-29.71
		Astellas Pharma	1,716.789	12/08/24	-0.24	1,538.282	11.60	2,149.153	-610.871	-28.42	-12.46
	S	JGC	1,282.479	12/08/24		1,247.818	2.78	1,931.467	-683.650	-35.40	-22.90
	L	Mercari	2,131.688	12/08/24	-0.81	1,993.042	6.96	3,150.508	-1,157.466	-36.74	-17.72
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	28/08/23	prc diff	Δ44	⇓∅-RS
	S	M3	1,221.821	12/08/24	2.92	1,447.122	-15.57	2,802.211	-1,355.089	-48.36	-34.46
Nikkei (FRA) - 225 out of 225 instruments rated - 1/07/24 / 28/08/23 - 163 did rise, Market-Ratio(44) in JPY = 72.44 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 44 - B/S = 62/57

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * L44 - 62/57 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		16/04/07	469		- cash -
long	16/04/07	7/05/07	21		Mitsumi Electric	100	2	4,000.114	4,069.049	68.934	2	10,138	35
7/05/07		28/05/07	21		- cash -
	28/05/07	4/06/07	7		Pacific Metals	100	0	23,949.310	24,707.585	758.275	3	10,138	0
4/06/07		17/08/09	805		- cash -
	17/08/09	5/10/09	49		Taiyo Yuden	100	8	1,171.499	933.388	-238.111	-20	8,233	-82
5/10/09		14/12/09	70		- cash -
	14/12/09	7/03/11	448		Screen	100	8	995.954	2,027.615	1,031.662	104	16,486	78
7/03/11		6/02/12	336		- cash -
	6/02/12	7/05/12	91		Tokyo Dome Corp	100	39	414.403	499.223	84.820	20	19,794	111
7/05/12		25/06/12	49		- cash -
	25/06/12	23/07/12	28		OKI Electric	100	15	1,267.543	1,182.836	-84.707	-7	18,524	-59
23/07/12		4/03/13	224		- cash -
	4/03/13	27/01/14	329		Mazda Motor	100	13	1,378.733	2,554.570	1,175.837	85	33,810	98
27/01/14		30/06/14	154		- cash -
	30/06/14	14/07/14	14		Minebea Mitsumi	100	29	1,141.672	1,219.424	77.751	7	36,064	457
14/07/14		1/09/14	49		- cash -
	1/09/14	22/09/14	21		Minebea Mitsumi	100	26	1,352.529	1,411.130	58.601	4	37,588	109
22/09/14		1/12/14	70		- cash -
	1/12/14	28/12/15	392		Alps Electric	100	15	2,468.280	3,211.150	742.870	30	48,731	28
28/12/15		21/11/16	329		- cash -
	21/11/16	4/09/17	287		Tokuyama	100	23	2,092.569	2,343.457	250.888	12	54,501	15
4/09/17		6/11/17	63		- cash -
	6/11/17	13/11/17	7		Tokai Carbon	100	45	1,194.099	1,166.797	-27.302	-2	53,273	-70
13/11/17		15/01/18	63		- cash -
	15/01/18	5/02/18	21		Tokai Carbon	100	30	1,736.346	1,435.876	-300.469	-17	44,259	-96
5/02/18		7/05/18	91		- cash -
	7/05/18	20/08/18	105		Tokai Carbon	100	29	1,499.857	1,757.139	257.282	17	51,720	73
20/08/18		28/10/19	434		- cash -
	28/10/19	3/02/20	98		Advantest	100	35	1,455.074	1,442.424	-12.650	-1	51,277	-3
3/02/20		11/01/21	343		- cash -
	11/01/21	29/11/21	322		Japan Steel Works	100	15	3,320.850	3,409.588	88.738	3	52,608	3
29/11/21		31/07/23	609		- cash -
	31/07/23	14/08/23	14		Kobe Steel	100	34	1,524.744	1,746.426	221.682	15	60,145	3,343
14/08/23		28/08/23	14		- cash -
	28/08/23	30/10/23	63		Kobe Steel	100	34	1,757.319	1,723.802	-33.516	-2	59,006	-11
30/10/23		6/11/23	7		- cash -
	6/11/23	12/08/24	280		Kobe Steel	100	32	1,817.899	1,710.030	-107.869	-6	55,554	-8
accum	16/04/07	12/08/24	3229	days out of 7429 invested (43%)						456		55,554	21

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Screen	long	14/12/09	7/03/11	448	995.95	2,027.62	1,031.66	103.59	103.59
Mazda Motor		4/03/13	27/01/14	329	1,378.73	2,554.57	1,175.84	85.28	85.28
Alps Electric		1/12/14	28/12/15	392	2,468.28	3,211.15	742.87	30.10	30.10
Tokyo Dome Corp		6/02/12	7/05/12	91	414.40	499.22	84.82	20.47	20.47
Tokuyama		21/11/16	4/09/17	287	2,092.57	2,343.46	250.89	11.99	11.99
Minebea Mitsumi		30/06/14	14/07/14	14	1,141.67	1,219.42	77.75	6.81
		1/09/14	22/09/14	21	1,352.53	1,411.13	58.60	4.33	11.44
Kobe Steel		31/07/23	14/08/23	14	1,524.74	1,746.43	221.68	14.54
		28/08/23	30/10/23	63	1,757.32	1,723.80	-33.52	-1.91
		6/11/23	12/08/24	280	1,817.90	1,710.03	-107.87	-5.93	5.69
Pacific Metals		28/05/07	4/06/07	7	23,949.31	24,707.59	758.27	3.17	3.17
Japan Steel Works		11/01/21	29/11/21	322	3,320.85	3,409.59	88.74	2.67	2.67
Mitsumi Electric		16/04/07	7/05/07	21	4,000.11	4,069.05	68.93	1.72	1.72
Advantest		28/10/19	3/02/20	98	1,455.07	1,442.42	-12.65	-0.87	-0.87
Tokai Carbon		6/11/17	13/11/17	7	1,194.10	1,166.80	-27.30	-2.29
		15/01/18	5/02/18	21	1,736.35	1,435.88	-300.47	-17.30
		7/05/18	20/08/18	105	1,499.86	1,757.14	257.28	17.15	-5.33
OKI Electric		25/06/12	23/07/12	28	1,267.54	1,182.84	-84.71	-6.68	-6.68
Taiyo Yuden		17/08/09	5/10/09	49	1,171.50	933.39	-238.11	-20.33	-20.33

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning