RS Chart
Assessment - Dow Jones Transportation Average in Swiss Franc - 7/01/24 - RS = 34
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 11/06/23  prc diff ⇓ Δ34   ⇓∅-RS
real-time RS chart chart S add note DJTA 13,779.160  8/12/24 -0.56 13,823.889 -0.32 13,017.947 805.943 6.19   0.91 
real-time RS chart chart add note Uber Technologies 62.585  8/12/24 1.05 64.248 -2.59 43.211 21.037 48.69   28.45 
real-time RS chart chart add note Matson 117.589  8/12/24 0.73 116.640 0.81 81.861 34.779 42.49   31.72 
real-time RS chart chart S add note FedEx 252.248  8/12/24 0.63 269.896 -6.54 220.209 49.687 22.56   19.38 
real-time RS chart chart L add note C.H. Robinson 89.188  8/12/24 0.20 78.444 13.70 73.604 4.840 6.58   6.20 
real-time RS chart chart add note Southwest Airlines 22.934  8/12/24 0.20 25.401 -9.71 21.121 4.280 20.27   -2.10 
real-time RS chart chart add note Expeditors Wash 107.631  8/12/24 0.03 109.222 -1.46 100.074 9.148 9.14   2.91 
real-time RS chart chart L add note Kirby 105.282  8/12/24 -0.14 109.384 -3.75 68.882 40.502 58.80   44.01 
real-time RS chart chart S add note J.B. Hunt 147.084  8/12/24 -0.20 143.388 2.58 156.928 -13.540 -8.63   -13.22 
real-time RS chart chart add note Alaska Air Group 31.257  8/12/24 -0.26 36.226 -13.72 29.477 6.749 22.90   2.67 
real-time RS chart chart S add note Union Pacific 213.934  8/12/24 -0.32 203.190 5.29 191.279 11.911 6.23   0.55 
real-time RS chart chart add note Delta Air Lines 35.296  8/12/24 -0.61 42.398 -16.75 29.549 12.849 43.48   14.19 
real-time RS chart chart S add note UPS 112.827  8/12/24 -0.76 122.848 -8.16 127.702 -4.854 -3.80   -10.63 
real-time RS chart chart add note Norfolk Southern 214.323  8/12/24 -1.02 193.431 10.80 175.284 18.147 10.35   -3.07 
real-time RS chart chart add note Landstar System 167.271  8/12/24 -1.04 165.725 0.93 153.248 12.478 8.14   0.91 
real-time RS chart chart add note Ryder System 119.134  8/12/24 -1.29 110.866 7.46 90.218 20.648 22.89   16.53 
real-time RS chart chart S add note Old Dominion FL 172.250  8/12/24 -1.35 161.478 6.67 176.846 -15.367 -8.69   -8.32 
real-time RS chart chart S add note CSX 30.272  8/12/24 -1.47 30.353 -0.27 27.269 3.084 11.31   2.53 
real-time RS chart chart add note United Airlines 36.525  8/12/24 -2.51 43.672 -16.37 32.996 10.676 32.36   9.30 
real-time RS chart chart S add note American Airlines 8.684  8/12/24 -2.54 9.976 -12.95 10.466 -0.490 -4.68   -19.25 
real-time RS chart chart add note Avis Budget 75.101  8/12/24 -4.43 91.519 -17.94 179.916 -88.396 -49.13   -33.32 
 DJTA - 20 out of 20 instruments rated - 7/01/24 / 11/06/23 - 15 did rise, Market-Ratio(34) in CHF = 75.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 34 - B/S = 66/62
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Dow Jones Transportation Average in Swiss Franc * L34 - 66/62 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/28/06 238    - cash -
long 8/28/06  11/06/06 70  RT RS QC  United Airlines 100  329   30.350  44.728    14.378 47  14,730 655  
11/06/06 11/13/06 7    - cash -
  11/13/06  11/27/06 14  RT RS QC  United Airlines 100  320   45.938  50.343    4.405 10  16,140 988  
11/27/06 1/29/07 63    - cash -
  1/29/07   2/19/07 21  RT RS QC  United Airlines 100  285   56.450  55.787    -0.664 -1  15,951 -19  
2/19/07 3/12/07 21    - cash -
  3/12/07   6/11/07 91  RT RS QC  Kansas City Southern 100  385   41.430  50.219    8.789 21  19,335 116  
6/11/07 6/25/07 14    - cash -
  6/25/07   9/03/07 70  RT RS QC  Kansas City Southern 100  406   47.514  38.656    -8.858 -19  15,738 -66  
9/03/07 9/17/07 14    - cash -
  9/17/07   9/24/07 7  RT RS QC  Kirby 100  334   47.106  47.091    -0.015 0  15,733 -2  
9/24/07 9/08/08 350    - cash -
  9/08/08   9/22/08 14  RT RS QC  Kansas City Southern 100  300   52.386  54.876    2.490 5  16,480 236  
9/22/08 7/13/09 294    - cash -
  7/13/09   7/20/09 7  RT RS QC  Avis Budget 100  2,415   6.823  7.742    0.919 13  18,699 72,443  
7/20/09 8/03/09 14    - cash -
  8/03/09   8/24/09 21  RT RS QC  Avis Budget 100  1,980   9.443  11.822    2.379 25  23,408 4,863  
8/24/09 8/31/09 7    - cash -
  8/31/09   8/16/10 350  RT RS QC  Avis Budget 100  2,270   10.311  10.164    -0.147 -1  23,074 -1  
8/16/10 9/06/10 21    - cash -
  9/06/10   7/25/11 322  RT RS QC  Alaska Air Group 100  1,974   11.686  12.872    1.187 10  25,416 12  
7/25/11 1/30/12 189    - cash -
  1/30/12   2/06/12 7  RT RS QC  Kansas City Southern 100  402   63.173  64.083    0.909 1  25,782 111  
2/06/12 3/26/12 49    - cash -
  3/26/12   8/27/12 154  RT RS QC  Landstar System 100  490   52.608  46.902    -5.707 -11  22,986 -24  
8/27/12 12/31/12 126    - cash -
  12/31/12   5/11/15 861  RT RS QC  Avis Budget 100  1,269   18.107  49.797    31.690 175  63,200 54  
5/11/15 6/08/15 28    - cash -
  6/08/15   6/15/15 7  RT RS QC  JetBlue Airways 100  3,582   17.639  18.161    0.522 3  65,071 358  
6/15/15 9/05/16 448    - cash -
  9/05/16  10/24/16 49  RT RS QC  Norfolk Southern 100  705   92.251  93.814    1.563 2  66,172 13  
10/24/16 11/21/16 28    - cash -
  11/21/16   7/31/17 252  RT RS QC  United Airlines 100  951   69.574  65.417    -4.158 -6  62,219 -9  
7/31/17 10/02/17 63    - cash -
  10/02/17  10/30/17 28  RT RS QC  Avis Budget 100  1,634   38.068  41.202    3.134 8  67,339 180  
10/30/17 11/06/17 7    - cash -
  11/06/17   3/05/18 119  RT RS QC  Avis Budget 100  1,630   41.307  43.047    1.740 4  70,175 13  
3/05/18 3/12/18 7    - cash -
  3/12/18   4/02/18 21  RT RS QC  Avis Budget 100  1,533   45.775  44.188    -1.587 -3  67,741 -46  
4/02/18 4/09/18 7    - cash -
  4/09/18   7/02/18 84  RT RS QC  Avis Budget 100  1,473   45.983  32.279    -13.704 -30  47,555 -79  
7/02/18 7/09/18 7    - cash -
  7/09/18   8/13/18 35  RT RS QC  Matson 100  1,227   38.742  35.422    -3.320 -9  43,481 -61  
8/13/18 10/01/18 49    - cash -
  10/01/18  10/15/18 14  RT RS QC  CSX 100  1,766   24.608  23.301    -1.307 -5  41,173 -76  
10/15/18 6/24/19 252    - cash -
  6/24/19   7/08/19 14  RT RS QC  Avis Budget 100  1,215   33.863  34.237    0.374 1  41,627 33  
7/08/19 8/12/19 35    - cash -
  8/12/19  10/07/19 56  RT RS QC  Avis Budget 100  1,261   33.007  26.218    -6.790 -21  33,065 -78  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/07/19 10/28/19 21    - cash -
  10/28/19  12/02/19 35  RT RS QC  Kansas City Southern 100  231   142.982  150.459    7.477 5  34,792 70  
12/02/19 1/20/20 49    - cash -
  1/20/20   2/03/20 14  RT RS QC  Kansas City Southern 100  231   149.994  165.596    15.602 10  38,397 1,220  
2/03/20 11/09/20 280    - cash -
  11/09/20  10/18/21 343  RT RS QC  FedEx 100  159   240.554  210.213    -30.342 -13  33,572 -13  
10/18/21 2/06/23 476    - cash -
  2/06/23   2/27/23 21  RT RS QC  Old Dominion FL 100  195   171.509  160.278    -11.231 -7  31,382 -69  
2/27/23 3/06/23 7    - cash -
  3/06/23   3/20/23 14  RT RS QC  United Airlines 100  642   48.835  39.984    -8.852 -18  25,699 -99  
3/20/23 5/22/23 63    - cash -
  5/22/23   9/11/23 112  RT RS QC  FedEx 100  125   205.307  226.721    21.414 10  28,376 38  
9/11/23 12/11/23 91    - cash -
  12/11/23   1/15/24 35  RT RS QC  Matson 100  323   87.840  96.895    9.054 10  31,301 178  
1/15/24 1/22/24 7    - cash -
  1/22/24   2/05/24 14  RT RS QC  Matson 100  297   105.243  98.145    -7.098 -7  29,193 -84  
2/05/24 5/27/24 112    - cash -
  5/27/24   8/12/24 77  RT RS QC  Kirby 100  261   111.826  105.282    -6.544 -6  27,485 -25  
accum 8/28/06 8/12/243892 days out of 7336 invested (53%) 175 27,485 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong  7/13/09  7/20/0976.827.740.92 13.46 
   8/03/09  8/24/09219.4411.822.38 25.19 
   8/31/09  8/16/1035010.3110.16-0.15 -1.43 
  12/31/12  5/11/1586118.1149.8031.69 175.01 
  10/02/17 10/30/172838.0741.203.13 8.23 
  11/06/17  3/05/1811941.3143.051.74 4.21 
   3/12/18  4/02/182145.7844.19-1.59 -3.47 
   4/09/18  7/02/188445.9832.28-13.70 -29.80 
   6/24/19  7/08/191433.8634.240.37 1.10 
   8/12/19 10/07/195633.0126.22-6.79 -20.57136.34 
 United Airlines  8/28/06 11/06/067030.3544.7314.38 47.37 
  11/13/06 11/27/061445.9450.344.41 9.59 
   1/29/07  2/19/072156.4555.79-0.66 -1.18 
  11/21/16  7/31/1725269.5765.42-4.16 -5.98 
   3/06/23  3/20/231448.8439.98-8.85 -18.1322.87 
 Kansas City Southern  3/12/07  6/11/079141.4350.228.79 21.21 
   6/25/07  9/03/077047.5138.66-8.86 -18.64 
   9/08/08  9/22/081452.3954.882.49 4.75 
   1/30/12  2/06/12763.1764.080.91 1.44 
  10/28/19 12/02/1935142.98150.467.48 5.23 
   1/20/20  2/03/2014149.99165.6015.60 10.4021.74 
 Alaska Air Group  9/06/10  7/25/1132211.6912.871.19 10.1610.16 
 JetBlue Airways  6/08/15  6/15/15717.6418.160.52 2.962.96 
 Norfolk Southern  9/05/16 10/24/164992.2593.811.56 1.691.69 
 FedEx 11/09/20 10/18/21343240.55210.21-30.34 -12.61 
   5/22/23  9/11/23112205.31226.7221.41 10.43-3.50 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 CSX 10/01/18 10/15/181424.6123.30-1.31 -5.31-5.31 
 Kirby  9/17/07  9/24/07747.1147.09-0.01 -0.03 
   5/27/24  8/12/2477111.83105.28-6.54 -5.85-5.88 
 Matson  7/09/18  8/13/183538.7435.42-3.32 -8.57 
  12/11/23  1/15/243587.8496.899.05 10.31 
   1/22/24  2/05/2414105.2498.15-7.10 -6.74-5.95 
 Old Dominion FL  2/06/23  2/27/2321171.51160.28-11.23 -6.55-6.55 
 Landstar System  3/26/12  8/27/1215452.6146.90-5.71 -10.85-10.85 


Annotations
3/14/24DJTAComponent update: Uber Technologies replaces JetBlue Airways
1/02/22DJTAOld Dominion Freight Line replaces Kansas City Southern (acquired by CP)
6/29/21CSXstock split 1:3 (three for one)
10/15/15DJTAAmerican Airlines replaces Con-Way