Assessment - Dow Jones Transportation Average in Japanese yen - 1/07/24 - RS = 34

 ⇐ 

								⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	6/11/23	prc diff	Δ34		⇓∅-RS
						S		DJTA	2,463,800.409	12/08/24	-0.56	2,471,798.345	-0.32	2,172,890.498	298,907.847	13.76		7.68
						L		Kirby	18,825.040	12/08/24	-0.14	19,558.588	-3.75	11,497.457	8,061.131	70.11		53.97
								Uber Technologies	11,190.647	12/08/24	1.05	11,487.944	-2.59	7,212.504	4,275.440	59.28		37.55
								Delta Air Lines	6,311.098	12/08/24	-0.61	7,581.073	-16.75	4,932.190	2,648.883	53.71		21.93
								Matson	21,025.684	12/08/24	0.73	20,856.031	0.81	13,663.905	7,192.126	52.64		40.94
								United Airlines	6,530.840	12/08/24	-2.51	7,808.893	-16.37	5,507.513	2,301.381	41.79		16.60
								Alaska Air Group	5,588.860	12/08/24	-0.26	6,477.520	-13.72	4,920.204	1,557.316	31.65		9.47
								Ryder System	21,301.976	12/08/24	-1.29	19,823.570	7.46	15,058.762	4,764.808	31.64		24.59
						S		FedEx	45,103.509	12/08/24	0.63	48,259.059	-6.54	36,756.204	11,502.855	31.30		27.39
								Southwest Airlines	4,100.760	12/08/24	0.20	4,541.858	-9.71	3,525.347	1,016.511	28.83		4.39
						S		CSX	5,412.744	12/08/24	-1.47	5,427.286	-0.27	4,551.639	875.647	19.24		9.48
								Norfolk Southern	38,322.230	12/08/24	-1.02	34,586.628	10.80	29,257.537	5,329.091	18.21		3.50
								Expeditors Wash	19,245.133	12/08/24	0.03	19,529.505	-1.46	16,703.824	2,825.680	16.92		9.84
								Landstar System	29,909.048	12/08/24	-1.04	29,632.755	0.93	25,579.369	4,053.386	15.85		7.66
						L		C.H. Robinson	15,947.399	12/08/24	0.20	14,026.279	13.70	12,285.529	1,740.750	14.17		13.21
						S		Union Pacific	38,252.752	12/08/24	-0.32	36,331.632	5.29	31,927.392	4,404.240	13.79		7.40
						S		UPS	20,174.187	12/08/24	-0.76	21,966.047	-8.16	21,315.392	650.655	3.05		-4.75
						S		American Airlines	1,552.731	12/08/24	-2.54	1,783.782	-12.95	1,746.942	36.840	2.11		-13.92
						S		J.B. Hunt	26,299.474	12/08/24	-0.20	25,638.635	2.58	26,193.646	-555.011	-2.12		-7.45
						S		Old Dominion FL	30,799.323	12/08/24	-1.35	28,873.355	6.67	29,518.230	-644.874	-2.18		-2.19
								Avis Budget	13,428.453	12/08/24	-4.43	16,364.261	-17.94	30,030.626	-13,666.365	-45.51		-29.17
DJTA - 20 out of 20 instruments rated - 1/07/24 / 6/11/23 - 17 did rise, Market-Ratio(34) in JPY = 85.00 %
Stock Exchange Currency: USD $ Dollar

 

Technical Chart

	DJTA RS = 34 - B/S = 66/62
3/01/22	scale up chart	1/07/24

 

Transactions Dow Jones Transportation Average in Japanese yen * L34 - 66/62 (1)

																⇐
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell		prc diff	d %	asset	yield
2/01/06		28/08/06	238				- cash -
long	28/08/06	6/11/06	70				United Airlines	100	3		2,871.069	4,209.935		1,338.867	47	14,017	636
6/11/06		13/11/06	7				- cash -
	13/11/06	27/11/06	14				United Airlines	100	3		4,352.059	4,824.515		472.456	11	15,434	1,369
27/11/06		29/01/07	63				- cash -
	29/01/07	19/02/07	21				United Airlines	100	2		5,472.485	5,394.064		-78.421	-1	15,277	-22
19/02/07		12/03/07	21				- cash -
	12/03/07	11/06/07	91				Kansas City Southern	100	3		3,971.066	4,949.556		978.490	25	18,213	142
11/06/07		25/06/07	14				- cash -
	25/06/07	3/09/07	70				Kansas City Southern	100	3		4,788.135	3,702.907		-1,085.228	-23	14,957	-74
3/09/07		17/09/07	14				- cash -
	17/09/07	24/09/07	7				Kirby	100	3		4,568.484	4,638.165		69.681	2	15,166	120
24/09/07		8/09/08	350				- cash -
	8/09/08	22/09/08	14				Kansas City Southern	100	3		5,046.285	5,333.864		287.579	6	16,029	324
22/09/08		13/07/09	294				- cash -
	13/07/09	20/07/09	7				Avis Budget	100	27		581.318	677.651		96.333	17	18,630	296,591
20/07/09		3/08/09	14				- cash -
	3/08/09	24/08/09	21				Avis Budget	100	22		837.007	1,054.160		217.153	26	23,407	5,410
24/08/09		31/08/09	7				- cash -
	31/08/09	16/08/10	350				Avis Budget	100	25		910.619	833.341		-77.278	-8	21,475	-9
16/08/10		6/09/10	21				- cash -
	6/09/10	25/07/11	322				Alaska Air Group	100	22		968.985	1,235.005		266.020	27	27,328	32
25/07/11		30/01/12	189				- cash -
	30/01/12	6/02/12	7				Kansas City Southern	100	5		5,307.897	5,344.029		36.132	1	27,508	42
6/02/12		26/03/12	49				- cash -
	26/03/12	27/08/12	154				Landstar System	100	5		4,770.166	3,843.050		-927.117	-19	22,873	-40
27/08/12		31/12/12	126				- cash -
	31/12/12	11/05/15	861				Avis Budget	100	13		1,702.328	6,402.935		4,700.607	276	83,981	75
11/05/15		8/06/15	28				- cash -
	8/06/15	15/06/15	7				JetBlue Airways	100	35		2,367.756	2,411.931		44.175	2	85,527	162
15/06/15		5/09/16	448				- cash -
	5/09/16	24/10/16	49				Norfolk Southern	100	8		9,736.313	9,852.583		116.270	1	86,457	9
24/10/16		21/11/16	28				- cash -
	21/11/16	31/07/17	252				United Airlines	100	11		7,649.848	7,462.576		-187.273	-2	84,397	-4
31/07/17		2/10/17	63				- cash -
	2/10/17	30/10/17	28				Avis Budget	100	19		4,403.363	4,690.486		287.123	7	89,852	128
30/10/17		6/11/17	7				- cash -
	6/11/17	5/03/18	119				Avis Budget	100	19		4,710.339	4,864.060		153.721	3	92,773	10
5/03/18		12/03/18	7				- cash -
	12/03/18	2/04/18	21				Avis Budget	100	18		5,146.024	4,900.847		-245.178	-5	88,360	-57
2/04/18		9/04/18	7				- cash -
	9/04/18	2/07/18	84				Avis Budget	100	17		5,131.732	3,603.525		-1,528.207	-30	62,380	-78
2/07/18		9/07/18	7				- cash -
	9/07/18	13/08/18	35				Matson	100	14		4,328.974	3,949.380		-379.594	-9	57,066	-62
13/08/18		1/10/18	49				- cash -
	1/10/18	15/10/18	14				CSX	100	20		2,849.556	2,639.904		-209.652	-7	52,873	-86
15/10/18		24/06/19	252				- cash -
	24/06/19	8/07/19	14				Avis Budget	100	14		3,734.501	3,746.935		12.434	0	53,047	9
8/07/19		12/08/19	35				- cash -
	12/08/19	7/10/19	56				Avis Budget	100	14		3,598.563	2,820.251		-778.312	-22	42,150	-80
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell		prc diff	d %	asset	yield
7/10/19		28/10/19	21				- cash -
	28/10/19	2/12/19	35				Kansas City Southern	100	2		15,634.081	16,539.035		904.954	6	43,960	80
2/12/19		20/01/20	49				- cash -
	20/01/20	3/02/20	14				Kansas City Southern	100	2		16,777.848	18,626.075		1,848.227	11	47,657	1,425
3/02/20		9/11/20	280				- cash -
	9/11/20	18/10/21	343				FedEx	100	1		27,818.649	26,031.015		-1,787.634	-6	45,869	-7
18/10/21		6/02/23	476				- cash -
	6/02/23	27/02/23	21				Old Dominion FL	100	1		24,524.647	23,303.964		-1,220.684	-5	44,649	-59
27/02/23		6/03/23	7				- cash -
	6/03/23	20/03/23	14				United Airlines	100	6		7,125.760	5,670.272		-1,455.487	-20	35,916	-100
20/03/23		22/05/23	63				- cash -
	22/05/23	11/09/23	112				FedEx	100	1		31,664.135	37,289.590		5,625.454	18	41,541	70
11/09/23		11/12/23	91				- cash -
	11/12/23	15/01/24	35				Matson	100	2		14,619.191	16,502.183		1,882.993	13	45,307	254
15/01/24		22/01/24	7				- cash -
	22/01/24	5/02/24	14				Matson	100	2		17,932.440	16,759.651		-1,172.789	-7	42,961	-83
5/02/24		27/05/24	112				- cash -
	27/05/24	12/08/24	77				Kirby	100	2		19,180.327	18,825.040		-355.287	-2	42,251	-8
accum	28/08/06	12/08/24	3987	days out of 7431 invested (54%)										323		42,251	14

instrument	L/S	date buy	date sell	days	prc buy	prc sell		prc diff	d %			total
Avis Budget	long	13/07/09	20/07/09	7	581.32	677.65		96.33	16.57
		3/08/09	24/08/09	21	837.01	1,054.16		217.15	25.94
		31/08/09	16/08/10	350	910.62	833.34		-77.28	-8.49
		31/12/12	11/05/15	861	1,702.33	6,402.93		4,700.61	276.13
		2/10/17	30/10/17	28	4,403.36	4,690.49		287.12	6.52
		6/11/17	5/03/18	119	4,710.34	4,864.06		153.72	3.26
		12/03/18	2/04/18	21	5,146.02	4,900.85		-245.18	-4.76
		9/04/18	2/07/18	84	5,131.73	3,603.53		-1,528.21	-29.78
		24/06/19	8/07/19	14	3,734.50	3,746.94		12.43	0.33
		12/08/19	7/10/19	56	3,598.56	2,820.25		-778.31	-21.63			192.31
Alaska Air Group		6/09/10	25/07/11	322	968.99	1,235.01		266.02	27.45			27.45
United Airlines		28/08/06	6/11/06	70	2,871.07	4,209.94		1,338.87	46.63
		13/11/06	27/11/06	14	4,352.06	4,824.52		472.46	10.86
		29/01/07	19/02/07	21	5,472.49	5,394.06		-78.42	-1.43
		21/11/16	31/07/17	252	7,649.85	7,462.58		-187.27	-2.45
		6/03/23	20/03/23	14	7,125.76	5,670.27		-1,455.49	-20.43			24.37
Kansas City Southern		12/03/07	11/06/07	91	3,971.07	4,949.56		978.49	24.64
		25/06/07	3/09/07	70	4,788.14	3,702.91		-1,085.23	-22.66
		8/09/08	22/09/08	14	5,046.29	5,333.86		287.58	5.70
		30/01/12	6/02/12	7	5,307.90	5,344.03		36.13	0.68
		28/10/19	2/12/19	35	15,634.08	16,539.03		904.95	5.79
		20/01/20	3/02/20	14	16,777.85	18,626.08		1,848.23	11.02			20.47
FedEx		9/11/20	18/10/21	343	27,818.65	26,031.01		-1,787.63	-6.43
		22/05/23	11/09/23	112	31,664.14	37,289.59		5,625.45	17.77			10.20
JetBlue Airways		8/06/15	15/06/15	7	2,367.76	2,411.93		44.18	1.87			1.87
instrument	L/S	date buy	date sell	days	prc buy	prc sell		prc diff	d %			total
Norfolk Southern		5/09/16	24/10/16	49	9,736.31	9,852.58		116.27	1.19			1.19
Kirby		17/09/07	24/09/07	7	4,568.48	4,638.17		69.68	1.53
		27/05/24	12/08/24	77	19,180.33	18,825.04		-355.29	-1.85			-0.36
Matson		9/07/18	13/08/18	35	4,328.97	3,949.38		-379.59	-8.77
		11/12/23	15/01/24	35	14,619.19	16,502.18		1,882.99	12.88
		22/01/24	5/02/24	14	17,932.44	16,759.65		-1,172.79	-6.54			-3.75
Old Dominion FL		6/02/23	27/02/23	21	24,524.65	23,303.96		-1,220.68	-4.98			-4.98
CSX		1/10/18	15/10/18	14	2,849.56	2,639.90		-209.65	-7.36			-7.36
Landstar System		26/03/12	27/08/12	154	4,770.17	3,843.05		-927.12	-19.44			-19.44

Annotations

14/03/24	DJTA			Component update: Uber Technologies replaces JetBlue Airways
2/01/22	DJTA			Old Dominion Freight Line replaces Kansas City Southern (acquired by CP)
29/06/21	CSX			stock split 1:3 (three for one)
15/10/15	DJTA			American Airlines replaces Con-Way

write an annotation