Thu, 2nd Apr 2026, 12:22UTC
 
RS Chart
Assessment - FTSE 100 Index - 1/07/24 - RS = 16
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 11/03/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 8,166.760 0.53 7,669.230 497.530 6.49   6.12 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 288.100 30.75 456.800 -168.700 -36.93   -33.68 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 549.000 25.87 453.700 95.300 21.01   -17.14 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 975.600 18.49 1,091.000 -115.400 -10.58   -6.12 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 1,372.000 14.98 1,374.500 -2.500 -0.18   16.61 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01 324.700 14.94 327.500 -2.800 -0.85   -1.14 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,451.000 14.28 2,319.000 132.000 5.69   -1.76 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 5,770.000 11.20 6,368.000 -598.000 -9.39   17.55 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 885.400 10.50 1,054.500 -169.100 -16.04   -13.65 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 143.800 9.87 139.400 4.400 3.16   17.61 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 477.800 9.79 478.300 -0.500 -0.10   3.96 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 687.000 9.75 723.600 -36.600 -5.06   -5.62 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,620.000 9.74 4,607.000 13.000 0.28   12.92 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 307.300 8.53 282.200 25.100 8.89   10.30 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,345.000 8.49 3,853.000 492.000 12.77   11.64 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 2,173.000 8.33 2,134.000 39.000 1.83   3.50 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 251.400 7.96 226.100 25.300 11.19   6.04 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 452.800 7.49 383.200 69.600 18.16   78.66 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,992.000 7.02 3,074.000 -82.000 -2.67   -3.11 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 9,304.000 6.81 9,318.000 -14.000 -0.15   7.86 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 686.500 6.63 646.000 40.500 6.27   16.64 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 315.000 6.22 249.900 65.100 26.05   30.05 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 70.240 5.98 70.150 0.090 0.13   -2.49 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 419.200 5.92 341.900 77.300 22.61   12.00 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 2,028.000 5.23 1,740.500 287.500 16.52   10.76 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 11/03/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 983.600 5.17 997.400 -13.800 -1.38   2.82 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,394.000 5.01 2,611.000 -217.000 -8.31   -5.11 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 889.500 5.00 962.000 -72.500 -7.54   -4.49 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,134.000 4.85 1,193.000 -59.000 -4.95   4.93 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,574.000 4.82 2,698.000 -124.000 -4.60   3.43 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 9,120.000 4.63 8,392.000 728.000 8.67   15.32 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 257.800 4.58 248.500 9.300 3.74   -3.90 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,799.000 4.39 1,613.000 186.000 11.53   2.64 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 12,304.000 3.87 10,450.000 1,854.000 17.74   15.63 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 213.200 3.24 173.800 39.400 22.67   28.79 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,526.000 3.01 1,675.000 -149.000 -8.90   5.65 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 1,272.000 2.48 1,260.000 12.000 0.95   19.62 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 149.300 2.44 151.850 -2.550 -1.68   -12.95 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,703.000 2.35 1,611.500 91.500 5.68   2.16 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 1,004.000 2.19 972.000 32.000 3.29   8.74 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 55.620 2.12 49.050 6.570 13.39   19.38 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 460.400 1.87 494.900 -34.500 -6.97   -6.36 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 476.000 1.72 464.700 11.300 2.43   10.82 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 163.900 1.56 153.500 10.400 6.78   4.50 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 2,986.000 1.07 2,519.000 467.000 18.54   34.55 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 532.500 1.03 509.200 23.300 4.58   -5.41 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 532.000 0.98 577.800 -45.800 -7.93   0.54 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 119.350 0.84 114.200 5.150 4.51   -8.74 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 442.000 0.59 550.000 -108.000 -19.64   -13.10 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,692.000 0.59 2,441.000 251.000 10.28   14.76 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 11/03/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 14,650.000 0.24 16,950.000 -2,300.000 -13.57   -1.14 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 986.800 0.20 1,054.500 -67.700 -6.42   -0.72 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 141.300 0.14 110.050 31.250 28.40   19.02 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 796.800 0.13 748.000 48.800 6.52   19.71 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 1,575.000 0.13 1,683.000 -108.000 -6.42   -7.23 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 204.500 -0.29 230.200 -25.700 -11.16   -2.54 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 891.000 -0.72 891.800 -0.800 -0.09   12.77 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 4,734.000 -1.14 4,961.000 -227.000 -4.58   8.33 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 2,480.000 -1.15 2,891.500 -411.500 -14.23   -13.31 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 5,218.000 -1.26 5,046.000 172.000 3.41   4.17 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 3,577.000 -1.29 3,360.000 217.000 6.46   18.92 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 732.200 -1.39 660.000 72.200 10.94   5.64 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 228.900 -1.44 246.700 -17.800 -7.22   -3.05 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 3,899.000 -1.80 4,740.000 -841.000 -17.74   -16.43 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 236.400 -2.03 280.800 -44.400 -15.81   4.59 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,857.500 -2.05 2,472.500 385.000 15.57   6.49 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,127.000 -2.22 731.200 395.800 54.13   38.33 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 630.000 -2.30 626.800 3.200 0.51   -1.57 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,496.000 -2.44 2,254.000 242.000 10.74   11.67 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 4,289.000 -2.54 5,170.000 -881.000 -17.04   -16.63 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 408.200 -3.23 366.400 41.800 11.41   21.54 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 3,648.000 -3.40 3,346.000 302.000 9.03   20.75 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 562.500 -4.00 469.800 92.700 19.73   -1.21 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 719.200 -4.03 710.200 9.000 1.27   -3.16 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,986.000 -4.13 1,893.500 92.500 4.89   8.04 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 11/03/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 875.500 -4.23 802.500 73.000 9.10   5.54 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 845.200 -4.42 801.200 44.000 5.49   9.93 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,956.000 -4.80 3,274.000 -318.000 -9.71   -12.99 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,234.000 -5.58 4,809.500 424.500 8.83   -0.91 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 1,073.500 -6.33 1,229.500 -156.000 -12.69   -0.31 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,706.000 -6.61 2,265.000 441.000 19.47   21.29 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,526.500 -6.78 1,349.500 177.000 13.12   5.54 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 690.900 -6.80 575.800 115.100 19.99   9.01 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 136.750 -6.91 130.200 6.550 5.03   -5.53 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 118.200 -6.94 93.850 24.350 25.95   6.78 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 886.400 -6.97 784.000 102.400 13.06   19.54 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 363.400 -7.21 390.000 -26.600 -6.82   -7.81 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 629.600 -7.81 734.800 -105.200 -14.32   -28.26 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,575.000 -7.89 5,676.000 -101.000 -1.78   8.94 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 478.500 -8.13 471.700 6.800 1.44   -5.19 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,432.500 -8.22 1,850.800 581.700 31.43   12.89 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 8,450.000 -8.70 10,605.000 -2,155.000 -20.32   -11.93 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,722.000 -9.00 1,471.000 251.000 17.06   -0.44 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 714.200 -11.03 788.200 -74.000 -9.39   -18.98 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 2,113.000 -11.05 1,825.000 288.000 15.78   23.84 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 461.700 -11.14 398.400 63.300 15.89   1.18 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 8,190.000 -11.75 8,168.000 22.000 0.27   21.86 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 553.600 -12.08 599.800 -46.200 -7.70   4.87 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,542.000 -13.66 3,340.000 202.000 6.05   15.36 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 4,180.000 -15.45 3,870.000 310.000 8.01   27.55 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 11/03/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 862.600 -22.21 1,247.500 -384.900 -30.85   -33.81 
 FTSE - 100 out of 100 instruments rated - 1/07/24 / 11/03/24 - 60 did rise, Market-Ratio(16) = 60.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 81/75
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * L16 - 81/75 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 11/09/06 252    - cash -
long 11/09/06   5/03/07 175  RT RS QC  Admiral Group 50  664   7.525  10.020    2.495 33  11,657 82  
          RT RS QC  LSE Group 50  454   11.017  11.542    0.525 5  11,895 10  
100 19 44 
5/03/07 16/04/07 42    - cash -
  16/04/07  23/04/07 7  RT RS QC  easyJet 50  747   7.953  7.980    0.027 0  11,915 20  
          RT RS QC  Micro Focus 50  1,911   3.115  3.304    0.190 6  12,278 2,078  
100 3 421 
23/04/07 29/06/09 798    - cash -
  29/06/09   6/07/09 7  RT RS QC  Fresnillo 50  1,150   5.335  4.788    -0.547 -10  11,648 -100  
          RT RS QC  Taylor Wimpey 50  18,473   0.333  0.335    0.003 1  11,694 48  
100 -5 -92 
6/07/09 20/07/09 14    - cash -
  20/07/09  11/01/10 175  RT RS QC  Fresnillo 50  1,020   5.730  8.520    2.790 49  14,540 129  
          RT RS QC  Taylor Wimpey 50  15,599   0.375  0.427    0.052 14  15,356 31  
100 31 77 
11/01/10 22/03/10 70    - cash -
  22/03/10   3/05/10 42  RT RS QC  Burberry Group 50  1,081   7.100  6.620    -0.480 -7  14,837 -46  
          RT RS QC  Mondi 50  1,627   4.720  4.329    -0.391 -8  14,201 -53  
100 -8 -49 
3/05/10 13/09/10 133    - cash -
  13/09/10   4/10/10 21  RT RS QC  Burberry Group 50  780   9.100  10.260    1.160 13  15,106 705  
          RT RS QC  Croda 50  499   14.230  15.070    0.840 6  15,525 171  
100 9 371 
4/10/10 18/10/10 14    - cash -
  18/10/10  22/11/10 35  RT RS QC  Fresnillo 50  601   12.910  14.040    1.130 9  16,204 140  
          RT RS QC  Croda 50  519   14.950  14.600    -0.350 -2  16,022 -22  
100 3 39 
22/11/10 13/12/10 21    - cash -
  13/12/10  10/01/11 28  RT RS QC  Fresnillo 50  502   15.940  15.210    -0.730 -5  15,656 -46  
          RT RS QC  Ashtead 50  5,015   1.599  1.664    0.065 4  15,982 68  
100 0 -3 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/01/11 16/01/12 371    - cash -
  16/01/12  30/01/12 14  RT RS QC  Randgold Res 50  110   72.150  72.450    0.300 0  16,015 11  
          RT RS QC  Ashtead 50  3,638   2.211  2.280    0.069 3  16,266 123  
100 2 58 
30/01/12 20/02/12 21    - cash -
  20/02/12  23/04/12 63  RT RS QC  Ashtead 50  3,306   2.460  2.440    -0.020 -1  16,200 -5  
          RT RS QC  Barratt Developments 50  6,256   1.300  1.247    -0.053 -4  15,868 -21  
100 -2 -13 
23/04/12 27/08/12 126    - cash -
  27/08/12  29/10/12 63  RT RS QC  Ashtead 50  2,904   2.732  3.584    0.852 31  18,342 382  
          RT RS QC  Barratt Developments 50  5,296   1.498  1.895    0.397 27  20,445 290  
100 29 334 
29/10/12 21/01/13 84    - cash -
  21/01/13  10/06/13 140  RT RS QC  easyJet 50  1,192   8.575  12.260    3.685 43  24,837 154  
          RT RS QC  Ashtead 50  2,271   4.500  6.270    1.770 39  28,857 137  
100 41 146 
10/06/13 14/10/13 126    - cash -
  14/10/13  28/10/13 14  RT RS QC  ITV 50  7,803   1.849  1.919    0.070 4  29,403 163  
          RT RS QC  Smurfit Kappa 50  847   17.020  17.210    0.190 1  29,564 34  
100 2 88 
28/10/13 9/02/15 469    - cash -
  9/02/15  16/03/15 35  RT RS QC  Int Cons Airlines 50  2,755   5.365  5.800    0.435 8  30,763 125  
          RT RS QC  Hikma 50  633   23.330  22.630    -0.700 -3  30,320 -27  
100 3 30 
16/03/15 23/03/15 7    - cash -
  23/03/15  18/05/15 56  RT RS QC  Int Cons Airlines 50  2,560   5.920  5.685    -0.235 -4  29,718 -23  
          RT RS QC  Smurfit Kappa 50  583   25.990  27.640    1.650 6  30,680 49  
100 1 8 
18/05/15 30/05/16 378    - cash -
  30/05/16  13/06/16 14  RT RS QC  Randgold Res 50  267   57.339  66.958    9.619 17  33,248 5,601  
          RT RS QC  Fresnillo 50  1,485   10.349  12.329    1.980 19  36,188 9,495  
100 18 7,310 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
13/06/16 17/10/16 126    - cash -
  17/10/16  24/10/16 7  RT RS QC  Anglo American 50  1,787   10.125  10.655    0.530 5  37,135 1,330  
          RT RS QC  Glencore 50  7,870   2.299  2.376    0.077 3  37,741 457  
100 4 795 
24/10/16 13/03/17 140    - cash -
  13/03/17  10/04/17 28  RT RS QC  Antofagasta 50  2,405   7.845  8.522    0.677 9  39,369 194  
          RT RS QC  Glencore 50  5,993   3.149  3.187    0.038 1  39,597 17  
100 5 87 
10/04/17 4/06/18 420    - cash -
  4/06/18  18/06/18 14  RT RS QC  Sky 50  1,466   13.500  13.375    -0.125 -1  39,414 -22  
          RT RS QC  Evraz 50  3,894   5.086  5.382    0.296 6  40,566 337  
100 2 88 
18/06/18 1/04/19 287    - cash -
  1/04/19  13/05/19 42  RT RS QC  Micro Focus 50  1,013   20.010  17.466    -2.544 -13  37,989 -69  
          RT RS QC  Ocado 50  1,488   13.635  13.195    -0.440 -3  37,335 -25  
100 -8 -51 
13/05/19 6/07/20 420    - cash -
  6/07/20  27/07/20 21  RT RS QC  Scottish Mortgage 50  2,078   8.980  8.770    -0.210 -2  36,898 -34  
          RT RS QC  Ocado 50  919   20.310  20.750    0.440 2  37,303 45  
100 0 -1 
27/07/20 11/01/21 168    - cash -
  11/01/21  18/01/21 7  RT RS QC  Antofagasta 50  1,202   15.505  15.225    -0.280 -2  36,966 -61  
          RT RS QC  Scottish Mortgage 50  1,501   12.430  12.220    -0.210 -2  36,651 -59  
100 -2 -60 
18/01/21 12/04/21 84    - cash -
  12/04/21   3/05/21 21  RT RS QC  Evraz 50  3,078   5.952  6.424    0.472 8  38,104 277  
          RT RS QC  Entain 50  1,165   15.730  16.915    1.185 8  39,484 253  
100 8 265 
3/05/21 16/01/23 623    - cash -
  16/01/23   6/03/23 49  RT RS QC  Prudential 50  1,489   13.255  12.635    -0.620 -5  38,561 -30  
          RT RS QC  Antofagasta 50  1,134   17.400  16.385    -1.015 -6  37,410 -36  
100 -5 -33 
6/03/23 2/04/26 1123    - cash -
accum11/09/06 6/03/231078 days out of 7395 invested (15%) 274 37,410 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Ashteadlong 13/12/10 10/01/11281.601.660.07 4.07502.03 
  16/01/12 30/01/12142.212.280.07 3.121.56 
  20/02/12 23/04/12632.462.44-0.02 -0.81-0.41 
  27/08/12 29/10/12632.733.580.85 31.1915.59 
  21/01/13 10/06/131404.506.271.77 39.3319.6742.76 
 Fresnillo 29/06/09  6/07/0975.344.79-0.55 -10.26-5.13 
  20/07/09 11/01/101755.738.522.79 48.6924.35 
  18/10/10 22/11/103512.9114.041.13 8.754.38 
  13/12/10 10/01/112815.9415.21-0.73 -4.58-2.29 
  30/05/16 13/06/161410.3512.331.98 19.139.5731.82 
 easyJet 16/04/07 23/04/0777.957.980.03 0.340.17 
  21/01/13 10/06/131408.5812.263.69 42.9721.4921.70 
 Admiral Group 11/09/06  5/03/071757.5310.022.50 33.1616.5816.58 
 Barratt Developments 20/02/12 23/04/12631.301.25-0.05 -4.08-2.04 
  27/08/12 29/10/12631.501.900.40 26.5013.2510.94 
 Randgold Res 16/01/12 30/01/121472.1572.450.30 0.420.21 
  30/05/16 13/06/161457.3466.969.62 16.788.398.61 
 Taylor Wimpey 29/06/09  6/07/0970.330.340.00 0.750.38 
  20/07/09 11/01/101750.380.430.05 13.956.977.38 
 Evraz  4/06/18 18/06/18145.095.380.30 5.822.91 
  12/04/21  3/05/21215.956.420.47 7.933.976.99 
 Entain 12/04/21  3/05/212115.7316.921.19 7.533.773.77 
 Smurfit Kappa 14/10/13 28/10/131417.0217.210.19 1.120.56 
  23/03/15 18/05/155625.9927.641.65 6.353.173.75 
 Burberry Group 22/03/10  3/05/10427.106.62-0.48 -6.76-3.38 
  13/09/10  4/10/10219.1010.261.16 12.756.372.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Anglo American 17/10/16 24/10/16710.1310.660.53 5.232.622.62 
 LSE Group 11/09/06  5/03/0717511.0211.540.52 4.772.382.38 
 Glencore 17/10/16 24/10/1672.302.380.08 3.351.67 
  13/03/17 10/04/17283.153.190.04 1.210.602.29 
 Int Cons Airlines  9/02/15 16/03/15355.375.800.44 8.114.05 
  23/03/15 18/05/15565.925.69-0.23 -3.97-1.981.99 
 ITV 14/10/13 28/10/13141.851.920.07 3.791.891.89 
 Croda 13/09/10  4/10/102114.2315.070.84 5.902.95 
  18/10/10 22/11/103514.9514.60-0.35 -2.34-1.171.75 
 Antofagasta 13/03/17 10/04/17287.858.520.68 8.624.31 
  11/01/21 18/01/21715.5115.23-0.28 -1.81-0.90 
  16/01/23  6/03/234917.4016.39-1.02 -5.83-2.920.36 
 Sky  4/06/18 18/06/181413.5013.38-0.13 -0.93-0.46-0.46 
 Ocado  1/04/19 13/05/194213.6413.20-0.44 -3.23-1.61 
   6/07/20 27/07/202120.3120.750.44 2.171.08-0.55 
 Hikma  9/02/15 16/03/153523.3322.63-0.70 -3.00-1.50-1.50 
 Scottish Mortgage  6/07/20 27/07/20218.988.77-0.21 -2.34-1.17 
  11/01/21 18/01/21712.4312.22-0.21 -1.69-0.84-2.00 
 Prudential 16/01/23  6/03/234913.2612.64-0.62 -4.68-2.34-2.34 
 Micro Focus 16/04/07 23/04/0773.113.300.19 6.093.04 
   1/04/19 13/05/194220.0117.47-2.54 -12.71-6.36-3.51 
 Mondi 22/03/10  3/05/10424.724.33-0.39 -8.28-4.14-4.14 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow