| | Samstag, 21. März 2026, 21:32UTC |
| | |
Auswertung - Nikkei 225 (Tokyo) in Euro - 1.07.24 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
8.01.24 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
202,097 |
9.08.24 |
0,56 |
228,674 |
-11,62 |
211,474 |
17,200 |
8,13 |
|
5,38 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
2,490 |
9.08.24 |
2,06 |
2,006 |
24,17 |
2,269 |
-0,263 |
-11,60 |
|
-10,95 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
2,793 |
9.08.24 |
1,04 |
2,250 |
24,10 |
3,079 |
-0,829 |
-26,92 |
|
-18,04 |
| |  |
 |
 |
 |
S |
 |
Nitori |
113,757 |
9.08.24 |
-1,03 |
97,428 |
16,76 |
110,877 |
-13,450 |
-12,13 |
|
-13,85 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
44,672 |
9.08.24 |
14,83 |
39,150 |
14,10 |
47,322 |
-8,173 |
-17,27 |
|
-9,95 |
| |  |
 |
 |
 |
S |
 |
Toto |
25,071 |
9.08.24 |
0,23 |
22,140 |
13,24 |
24,228 |
-2,089 |
-8,62 |
|
-10,49 |
| |  |
 |
 |
 |
|
 |
Nichirei |
22,694 |
9.08.24 |
-0,71 |
20,149 |
12,63 |
22,194 |
-2,045 |
-9,22 |
|
-7,67 |
| |  |
 |
 |
 |
|
 |
Otsuka |
44,395 |
9.08.24 |
1,22 |
39,721 |
11,77 |
35,398 |
4,323 |
12,21 |
|
12,40 |
| |  |
 |
 |
 |
|
 |
Toho |
30,408 |
9.08.24 |
0,71 |
27,575 |
10,27 |
30,754 |
-3,179 |
-10,34 |
|
-13,29 |
| |  |
 |
 |
 |
|
 |
Chugai |
35,324 |
9.08.24 |
2,60 |
32,589 |
8,39 |
34,138 |
-1,548 |
-4,54 |
|
7,39 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
29,652 |
9.08.24 |
1,52 |
27,685 |
7,11 |
30,488 |
-2,803 |
-9,19 |
|
-4,35 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
17,117 |
9.08.24 |
0,17 |
15,995 |
7,02 |
15,298 |
0,697 |
4,55 |
|
-0,64 |
| |  |
 |
 |
 |
|
 |
Hoya |
113,642 |
9.08.24 |
0,90 |
107,150 |
6,06 |
106,854 |
0,296 |
0,28 |
|
0,87 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
2,576 |
9.08.24 |
-0,42 |
2,438 |
5,66 |
3,087 |
-0,648 |
-21,01 |
|
-22,13 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
7,738 |
9.08.24 |
5,59 |
7,345 |
5,34 |
7,660 |
-0,315 |
-4,11 |
|
-13,02 |
| |  |
 |
 |
 |
|
 |
Sapporo |
34,995 |
9.08.24 |
-0,07 |
33,253 |
5,24 |
40,670 |
-7,417 |
-18,24 |
|
2,29 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
24,834 |
9.08.24 |
-0,85 |
23,859 |
4,09 |
28,264 |
-4,405 |
-15,58 |
|
-7,94 |
| |  |
 |
 |
 |
S |
 |
KDDI |
26,017 |
9.08.24 |
-0,22 |
25,071 |
3,77 |
29,107 |
-4,036 |
-13,87 |
|
-9,76 |
| |  |
 |
 |
 |
|
 |
Meiji |
20,992 |
9.08.24 |
-3,17 |
20,316 |
3,32 |
21,738 |
-1,422 |
-6,54 |
|
-6,03 |
| |  |
 |
 |
 |
|
 |
Aeon |
20,247 |
9.08.24 |
1,18 |
19,676 |
2,90 |
20,604 |
-0,928 |
-4,51 |
|
-1,70 |
| |  |
 |
 |
 |
|
 |
Canon |
26,110 |
9.08.24 |
1,64 |
25,429 |
2,68 |
23,411 |
2,018 |
8,62 |
|
4,23 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
9,408 |
9.08.24 |
-2,98 |
9,166 |
2,64 |
11,189 |
-2,023 |
-18,08 |
|
-17,17 |
| |  |
 |
 |
 |
|
 |
Terumo |
15,066 |
9.08.24 |
5,05 |
14,702 |
2,47 |
14,801 |
-0,098 |
-0,66 |
|
-0,61 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
36,207 |
9.08.24 |
0,56 |
35,959 |
0,69 |
43,610 |
-7,651 |
-17,54 |
|
-15,55 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
31,493 |
9.08.24 |
-1,16 |
31,314 |
0,57 |
25,540 |
5,774 |
22,61 |
|
13,16 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
8.01.24 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Taisei |
34,742 |
9.08.24 |
7,77 |
34,569 |
0,50 |
31,781 |
2,788 |
8,77 |
|
6,12 |
| |  |
 |
 |
 |
|
 |
IHI |
28,620 |
9.08.24 |
-0,04 |
28,539 |
0,28 |
17,911 |
10,627 |
59,33 |
|
39,62 |
| |  |
 |
 |
 |
|
 |
LY |
2,183 |
9.08.24 |
-0,76 |
2,180 |
0,16 |
3,062 |
-0,882 |
-28,81 |
|
-14,07 |
| |  |
 |
 |
 |
L |
 |
Mercari |
12,117 |
9.08.24 |
0,70 |
12,134 |
-0,14 |
15,659 |
-3,525 |
-22,51 |
|
-21,75 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
9,982 |
9.08.24 |
1,67 |
10,002 |
-0,20 |
5,475 |
4,528 |
82,70 |
|
72,81 |
| |  |
 |
 |
 |
L |
 |
Kao |
37,096 |
9.08.24 |
1,56 |
37,338 |
-0,65 |
37,033 |
0,305 |
0,82 |
|
3,51 |
| |  |
 |
 |
 |
|
 |
Konami |
65,692 |
9.08.24 |
0,89 |
66,212 |
-0,78 |
49,888 |
16,323 |
32,72 |
|
23,60 |
| |  |
 |
 |
 |
S |
 |
Marui |
13,141 |
9.08.24 |
-0,98 |
13,248 |
-0,81 |
15,440 |
-2,192 |
-14,20 |
|
-11,69 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
5,184 |
9.08.24 |
6,24 |
5,242 |
-1,10 |
6,096 |
-0,854 |
-14,01 |
|
-11,85 |
| |  |
 |
 |
 |
S |
 |
EJR |
14,841 |
9.08.24 |
-0,87 |
15,043 |
-1,34 |
17,563 |
-2,520 |
-14,35 |
|
-12,60 |
| |  |
 |
 |
 |
S |
 |
Secom |
54,175 |
9.08.24 |
-0,88 |
54,971 |
-1,45 |
65,734 |
-10,763 |
-16,37 |
|
-14,30 |
| |  |
 |
 |
 |
|
 |
Obayashi |
10,894 |
9.08.24 |
3,23 |
11,079 |
-1,67 |
8,034 |
3,045 |
37,90 |
|
25,67 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
14,241 |
9.08.24 |
1,56 |
14,503 |
-1,81 |
13,628 |
0,875 |
6,42 |
|
-0,02 |
| |  |
 |
 |
 |
L |
 |
Recruit |
47,903 |
9.08.24 |
6,81 |
48,861 |
-1,96 |
36,862 |
11,999 |
32,55 |
|
40,61 |
| |  |
 |
 |
 |
L |
 |
DeNA |
8,952 |
9.08.24 |
7,07 |
9,140 |
-2,05 |
8,775 |
0,365 |
4,16 |
|
-2,47 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
228,726 |
9.08.24 |
-0,50 |
233,803 |
-2,17 |
218,587 |
15,217 |
6,96 |
|
0,27 |
| |  |
 |
 |
 |
|
 |
Takara |
6,168 |
9.08.24 |
-2,29 |
6,324 |
-2,46 |
7,771 |
-1,447 |
-18,62 |
|
-13,14 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
17,529 |
9.08.24 |
19,70 |
17,991 |
-2,57 |
7,045 |
10,946 |
155,36 |
|
102,57 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
8,280 |
9.08.24 |
-0,24 |
8,505 |
-2,65 |
7,500 |
1,006 |
13,41 |
|
12,82 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
10,424 |
9.08.24 |
0,28 |
10,712 |
-2,69 |
12,323 |
-1,611 |
-13,07 |
|
-11,71 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
19,480 |
9.08.24 |
-0,03 |
20,051 |
-2,85 |
21,155 |
-1,104 |
-5,22 |
|
-4,95 |
| |  |
 |
 |
 |
|
 |
Teijin |
7,501 |
9.08.24 |
-1,18 |
7,726 |
-2,91 |
8,652 |
-0,925 |
-10,70 |
|
-11,69 |
| |  |
 |
 |
 |
|
 |
Takeda |
23,478 |
9.08.24 |
0,52 |
24,188 |
-2,93 |
27,168 |
-2,980 |
-10,97 |
|
-9,39 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
9,763 |
9.08.24 |
0,86 |
10,066 |
-3,01 |
11,205 |
-1,139 |
-10,17 |
|
-9,27 |
| |  |
 |
 |
 |
|
 |
Nissui |
4,838 |
9.08.24 |
1,77 |
5,011 |
-3,44 |
4,870 |
0,140 |
2,88 |
|
1,18 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
8.01.24 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Kirin |
11,638 |
9.08.24 |
0,77 |
12,062 |
-3,52 |
13,232 |
-1,170 |
-8,84 |
|
-8,61 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
19,422 |
9.08.24 |
-2,49 |
20,213 |
-3,91 |
19,571 |
0,641 |
3,28 |
|
15,56 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
5,828 |
9.08.24 |
3,67 |
6,082 |
-4,17 |
5,116 |
0,965 |
18,87 |
|
25,27 |
| |  |
 |
 |
 |
|
 |
Dentsu |
22,238 |
9.08.24 |
0,21 |
23,248 |
-4,34 |
23,569 |
-0,322 |
-1,37 |
|
-10,96 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
8,243 |
9.08.24 |
2,62 |
8,623 |
-4,42 |
7,894 |
0,729 |
9,23 |
|
11,68 |
| |  |
 |
 |
 |
S |
 |
Haseko |
9,858 |
9.08.24 |
0,47 |
10,320 |
-4,47 |
12,124 |
-1,804 |
-14,88 |
|
-9,98 |
| |  |
 |
 |
 |
S |
 |
Comsys |
17,238 |
9.08.24 |
2,43 |
18,066 |
-4,58 |
19,977 |
-1,911 |
-9,57 |
|
-8,69 |
| |  |
 |
 |
 |
S |
 |
JGC |
6,962 |
9.08.24 |
6,82 |
7,302 |
-4,66 |
10,685 |
-3,383 |
-31,66 |
|
-28,25 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
34,315 |
9.08.24 |
0,03 |
35,994 |
-4,66 |
35,715 |
0,279 |
0,78 |
|
9,41 |
| |  |
 |
 |
 |
S |
 |
Denka |
11,947 |
9.08.24 |
-0,55 |
12,587 |
-5,09 |
16,369 |
-3,781 |
-23,10 |
|
-19,70 |
| |  |
 |
 |
 |
S |
 |
Casio |
6,537 |
9.08.24 |
0,22 |
6,901 |
-5,27 |
7,768 |
-0,867 |
-11,16 |
|
-10,19 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
13,952 |
9.08.24 |
2,37 |
14,751 |
-5,42 |
13,454 |
1,297 |
9,64 |
|
14,11 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
4,150 |
9.08.24 |
-2,24 |
4,397 |
-5,60 |
4,732 |
-0,335 |
-7,08 |
|
-5,88 |
| |  |
 |
 |
 |
|
 |
SoftBank |
10,836 |
9.08.24 |
0,51 |
11,488 |
-5,68 |
11,474 |
0,014 |
0,12 |
|
3,65 |
| |  |
 |
 |
 |
L |
 |
Olympus |
13,802 |
9.08.24 |
1,42 |
14,670 |
-5,92 |
12,865 |
1,805 |
14,03 |
|
9,35 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
23,784 |
9.08.24 |
1,33 |
25,371 |
-6,25 |
15,580 |
9,791 |
62,84 |
|
39,33 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
5,006 |
9.08.24 |
3,81 |
5,343 |
-6,32 |
6,596 |
-1,253 |
-18,99 |
|
-20,29 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
26,115 |
9.08.24 |
0,82 |
27,887 |
-6,35 |
30,146 |
-2,259 |
-7,49 |
|
8,86 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
18,533 |
9.08.24 |
-2,10 |
19,791 |
-6,36 |
23,310 |
-3,518 |
-15,09 |
|
-11,56 |
| |  |
 |
 |
 |
L |
 |
Omron |
30,604 |
9.08.24 |
0,23 |
32,693 |
-6,39 |
39,827 |
-7,134 |
-17,91 |
|
-14,77 |
| |  |
 |
 |
 |
|
 |
Resonac |
18,591 |
9.08.24 |
4,14 |
19,913 |
-6,64 |
18,868 |
1,044 |
5,54 |
|
13,23 |
| |  |
 |
 |
 |
|
 |
Orix |
19,243 |
9.08.24 |
4,68 |
20,622 |
-6,69 |
17,481 |
3,142 |
17,97 |
|
14,95 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
0,841 |
9.08.24 |
0,21 |
0,901 |
-6,72 |
1,102 |
-0,201 |
-18,20 |
|
-15,16 |
| |  |
 |
 |
 |
S |
 |
Keio |
19,884 |
9.08.24 |
-0,89 |
21,320 |
-6,74 |
28,461 |
-7,140 |
-25,09 |
|
-21,01 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
19,162 |
9.08.24 |
0,36 |
20,559 |
-6,79 |
20,446 |
0,113 |
0,55 |
|
4,45 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
8.01.24 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Asahi Group |
29,987 |
9.08.24 |
-2,18 |
32,203 |
-6,88 |
33,998 |
-1,795 |
-5,28 |
|
-6,32 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
19,514 |
9.08.24 |
2,11 |
21,009 |
-7,11 |
19,692 |
1,317 |
6,69 |
|
9,77 |
| |  |
 |
 |
 |
S |
 |
ANA |
15,897 |
9.08.24 |
-1,36 |
17,143 |
-7,27 |
19,876 |
-2,733 |
-13,75 |
|
-12,30 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
5,485 |
9.08.24 |
-1,15 |
5,917 |
-7,30 |
6,821 |
-0,903 |
-13,24 |
|
-6,14 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
9,976 |
9.08.24 |
5,49 |
10,781 |
-7,47 |
9,168 |
1,613 |
17,60 |
|
9,48 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
39,767 |
9.08.24 |
-0,55 |
42,999 |
-7,51 |
52,283 |
-9,285 |
-17,76 |
|
-12,51 |
| |  |
 |
 |
 |
L |
 |
DIC |
16,462 |
9.08.24 |
4,83 |
17,818 |
-7,61 |
17,262 |
0,556 |
3,22 |
|
6,60 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
8,176 |
9.08.24 |
0,18 |
8,860 |
-7,72 |
14,050 |
-5,190 |
-36,94 |
|
-29,46 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
26,375 |
9.08.24 |
0,59 |
28,608 |
-7,81 |
35,335 |
-6,727 |
-19,04 |
|
-20,10 |
| |  |
 |
 |
 |
S |
 |
Yamato |
9,313 |
9.08.24 |
2,06 |
10,106 |
-7,85 |
16,679 |
-6,573 |
-39,41 |
|
-30,61 |
| |  |
 |
 |
 |
L |
 |
Sharp |
5,003 |
9.08.24 |
1,96 |
5,435 |
-7,95 |
6,504 |
-1,068 |
-16,43 |
|
-2,66 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
26,317 |
9.08.24 |
-0,55 |
28,637 |
-8,10 |
31,096 |
-2,459 |
-7,91 |
|
5,20 |
| |  |
 |
 |
 |
S |
 |
Nikon |
8,716 |
9.08.24 |
-5,24 |
9,495 |
-8,20 |
9,063 |
0,431 |
4,76 |
|
-1,86 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
18,285 |
9.08.24 |
1,83 |
19,941 |
-8,30 |
21,441 |
-1,499 |
-6,99 |
|
-5,44 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
5,049 |
9.08.24 |
0,46 |
5,510 |
-8,38 |
8,237 |
-2,726 |
-33,10 |
|
-27,00 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
15,429 |
9.08.24 |
0,92 |
16,852 |
-8,44 |
15,637 |
1,215 |
7,77 |
|
9,04 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
25,244 |
9.08.24 |
-0,57 |
27,598 |
-8,53 |
27,174 |
0,424 |
1,56 |
|
2,95 |
| |  |
 |
 |
 |
L |
 |
Nexon |
15,418 |
9.08.24 |
-15,47 |
16,924 |
-8,90 |
17,072 |
-0,148 |
-0,87 |
|
1,95 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
11,664 |
9.08.24 |
0,50 |
12,807 |
-8,92 |
12,146 |
0,661 |
5,44 |
|
7,77 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
13,389 |
9.08.24 |
-0,22 |
14,731 |
-9,11 |
13,546 |
1,185 |
8,75 |
|
9,74 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
19,670 |
9.08.24 |
2,25 |
21,649 |
-9,14 |
17,971 |
3,679 |
20,47 |
|
14,55 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
4,806 |
9.08.24 |
-0,14 |
5,296 |
-9,26 |
5,674 |
-0,377 |
-6,65 |
|
-3,79 |
| |  |
 |
 |
 |
|
 |
Kajima |
14,604 |
9.08.24 |
4,67 |
16,099 |
-9,28 |
15,523 |
0,576 |
3,71 |
|
2,03 |
| |  |
 |
 |
 |
|
 |
Rakuten |
4,498 |
9.08.24 |
0,80 |
4,970 |
-9,51 |
4,107 |
0,863 |
21,02 |
|
24,33 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
9,861 |
9.08.24 |
-3,47 |
10,923 |
-9,72 |
12,057 |
-1,134 |
-9,41 |
|
-7,39 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
8.01.24 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
13,987 |
9.08.24 |
0,79 |
15,493 |
-9,72 |
24,539 |
-9,046 |
-36,86 |
|
-30,64 |
| |  |
 |
 |
 |
|
 |
Advantest |
33,420 |
9.08.24 |
-0,41 |
37,044 |
-9,78 |
29,544 |
7,500 |
25,39 |
|
18,24 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
16,364 |
9.08.24 |
-5,94 |
18,153 |
-9,85 |
17,987 |
0,165 |
0,92 |
|
-3,90 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
13,646 |
9.08.24 |
3,28 |
15,141 |
-9,87 |
20,021 |
-4,881 |
-24,38 |
|
-10,36 |
| |  |
 |
 |
 |
|
 |
NEC |
68,808 |
9.08.24 |
2,71 |
76,453 |
-10,00 |
52,892 |
23,562 |
44,55 |
|
40,46 |
| |  |
 |
 |
 |
S |
 |
NSK |
4,121 |
9.08.24 |
0,90 |
4,581 |
-10,05 |
4,944 |
-0,363 |
-7,34 |
|
-10,38 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
13,144 |
9.08.24 |
-0,52 |
14,616 |
-10,07 |
12,650 |
1,966 |
15,54 |
|
11,43 |
| |  |
 |
 |
 |
|
 |
TDK |
51,071 |
9.08.24 |
-1,49 |
56,910 |
-10,26 |
41,107 |
15,803 |
38,44 |
|
42,00 |
| |  |
 |
 |
 |
S |
 |
Sony |
71,116 |
9.08.24 |
0,28 |
79,339 |
-10,36 |
83,443 |
-4,105 |
-4,92 |
|
-1,32 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
19,145 |
9.08.24 |
4,70 |
21,401 |
-10,54 |
19,039 |
2,362 |
12,41 |
|
10,66 |
| |  |
 |
 |
 |
|
 |
Ricoh |
7,239 |
9.08.24 |
2,12 |
8,101 |
-10,65 |
7,096 |
1,005 |
14,16 |
|
4,53 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
29,543 |
9.08.24 |
0,04 |
33,109 |
-10,77 |
34,949 |
-1,840 |
-5,26 |
|
-6,77 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
19,157 |
9.08.24 |
2,72 |
21,470 |
-10,78 |
18,045 |
3,426 |
18,99 |
|
17,75 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
5,083 |
9.08.24 |
-1,09 |
5,699 |
-10,79 |
5,630 |
0,068 |
1,22 |
|
-1,43 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
3,246 |
9.08.24 |
1,11 |
3,639 |
-10,80 |
3,558 |
0,082 |
2,29 |
|
-1,14 |
| |  |
 |
 |
 |
|
 |
Nintendo |
45,012 |
9.08.24 |
3,11 |
50,482 |
-10,84 |
45,764 |
4,719 |
10,31 |
|
13,52 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
13,087 |
9.08.24 |
-1,48 |
14,685 |
-10,88 |
17,655 |
-2,970 |
-16,82 |
|
-16,80 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
13,776 |
9.08.24 |
-2,97 |
15,493 |
-11,08 |
12,396 |
3,097 |
24,98 |
|
20,94 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
22,619 |
9.08.24 |
-0,31 |
25,475 |
-11,21 |
23,804 |
1,671 |
7,02 |
|
11,41 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
17,004 |
9.08.24 |
1,20 |
19,157 |
-11,23 |
16,651 |
2,506 |
15,05 |
|
18,85 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
9,382 |
9.08.24 |
0,31 |
10,579 |
-11,32 |
9,591 |
0,989 |
10,31 |
|
9,57 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
32,209 |
9.08.24 |
-1,33 |
36,323 |
-11,33 |
37,464 |
-1,141 |
-3,05 |
|
-4,84 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
15,040 |
9.08.24 |
-2,18 |
17,022 |
-11,64 |
19,160 |
-2,138 |
-11,16 |
|
-9,78 |
| |  |
 |
 |
 |
|
 |
Fanuc |
22,428 |
9.08.24 |
-0,66 |
25,463 |
-11,92 |
25,914 |
-0,450 |
-1,74 |
|
-3,43 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
20,011 |
9.08.24 |
-0,66 |
22,751 |
-12,05 |
24,197 |
-1,445 |
-5,97 |
|
-2,59 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
8.01.24 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Ube Industries |
14,399 |
9.08.24 |
1,88 |
16,448 |
-12,45 |
15,010 |
1,438 |
9,58 |
|
5,06 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
18,770 |
9.08.24 |
3,73 |
21,453 |
-12,51 |
12,982 |
8,471 |
65,25 |
|
57,32 |
| |  |
 |
 |
 |
S |
 |
AGC |
26,415 |
9.08.24 |
0,59 |
30,195 |
-12,52 |
33,795 |
-3,601 |
-10,65 |
|
-8,46 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
22,607 |
9.08.24 |
-0,15 |
25,890 |
-12,68 |
33,415 |
-7,525 |
-22,52 |
|
-17,23 |
| |  |
 |
 |
 |
L |
 |
Toppan |
22,671 |
9.08.24 |
1,16 |
25,977 |
-12,73 |
24,843 |
1,134 |
4,56 |
|
15,87 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
9,362 |
9.08.24 |
-0,46 |
10,741 |
-12,84 |
11,022 |
-0,281 |
-2,55 |
|
-2,70 |
| |  |
 |
 |
 |
|
 |
Tosoh |
10,510 |
9.08.24 |
0,33 |
12,111 |
-13,22 |
12,038 |
0,073 |
0,61 |
|
0,84 |
| |  |
 |
 |
 |
S |
 |
Kubota |
11,260 |
9.08.24 |
1,80 |
12,977 |
-13,23 |
13,565 |
-0,588 |
-4,34 |
|
-5,37 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
12,296 |
9.08.24 |
2,55 |
14,197 |
-13,39 |
11,648 |
2,549 |
21,88 |
|
16,39 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
27,160 |
9.08.24 |
2,48 |
31,401 |
-13,51 |
26,459 |
4,942 |
18,68 |
|
19,13 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
9,221 |
9.08.24 |
-0,62 |
10,718 |
-13,97 |
13,020 |
-2,302 |
-17,68 |
|
-11,99 |
| |  |
 |
 |
 |
|
 |
Citizen |
5,257 |
9.08.24 |
1,79 |
6,111 |
-13,98 |
5,582 |
0,529 |
9,47 |
|
4,81 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
17,801 |
9.08.24 |
2,88 |
20,709 |
-14,04 |
20,870 |
-0,161 |
-0,77 |
|
-1,19 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
5,379 |
9.08.24 |
-1,07 |
6,266 |
-14,16 |
6,040 |
0,226 |
3,75 |
|
4,14 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
10,251 |
9.08.24 |
0,82 |
11,961 |
-14,30 |
11,005 |
0,956 |
8,69 |
|
1,92 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
16,107 |
9.08.24 |
1,77 |
18,799 |
-14,32 |
14,908 |
3,891 |
26,10 |
|
13,76 |
| |  |
 |
 |
 |
L |
 |
Itochu |
38,833 |
9.08.24 |
6,05 |
45,370 |
-14,41 |
37,242 |
8,128 |
21,82 |
|
19,15 |
| |  |
 |
 |
 |
|
 |
Seven & i |
9,650 |
9.08.24 |
-0,54 |
11,309 |
-14,67 |
11,922 |
-0,613 |
-5,14 |
|
-8,23 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
21,944 |
9.08.24 |
3,15 |
25,729 |
-14,71 |
19,685 |
6,043 |
30,70 |
|
29,20 |
| |  |
 |
 |
 |
|
 |
Inpex |
11,817 |
9.08.24 |
1,39 |
13,894 |
-14,95 |
12,554 |
1,340 |
10,67 |
|
7,52 |
| |  |
 |
 |
 |
|
 |
Sompo |
17,071 |
9.08.24 |
0,02 |
20,109 |
-15,11 |
14,953 |
5,156 |
34,48 |
|
30,58 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
61,624 |
9.08.24 |
1,57 |
72,876 |
-15,44 |
67,794 |
5,082 |
7,50 |
|
4,42 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
15,943 |
9.08.24 |
-1,32 |
18,868 |
-15,50 |
18,421 |
0,447 |
2,42 |
|
7,05 |
| |  |
 |
 |
 |
|
 |
Keyence |
345,108 |
9.08.24 |
0,08 |
408,694 |
-15,56 |
380,975 |
27,720 |
7,28 |
|
2,62 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
2,227 |
9.08.24 |
1,05 |
2,642 |
-15,70 |
2,882 |
-0,239 |
-8,31 |
|
-13,51 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
8.01.24 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
19,532 |
9.08.24 |
-5,08 |
23,184 |
-15,75 |
23,335 |
-0,151 |
-0,65 |
|
0,69 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
25,913 |
9.08.24 |
1,56 |
30,830 |
-15,95 |
27,669 |
3,161 |
11,42 |
|
14,54 |
| |  |
 |
 |
 |
S |
 |
SMC |
373,612 |
9.08.24 |
-0,17 |
444,642 |
-15,97 |
475,189 |
-30,547 |
-6,43 |
|
-7,08 |
| |  |
 |
 |
 |
|
 |
Japan Post |
7,850 |
9.08.24 |
0,52 |
9,348 |
-16,02 |
8,347 |
1,000 |
11,98 |
|
16,13 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
5,112 |
9.08.24 |
1,26 |
6,099 |
-16,18 |
6,057 |
0,042 |
0,69 |
|
1,29 |
| |  |
 |
 |
 |
S |
 |
Denso |
12,169 |
9.08.24 |
-0,19 |
14,581 |
-16,54 |
13,717 |
0,864 |
6,30 |
|
-4,75 |
| |  |
 |
 |
 |
L |
 |
Eisai |
32,139 |
9.08.24 |
1,07 |
38,544 |
-16,62 |
45,998 |
-7,454 |
-16,21 |
|
-16,24 |
| |  |
 |
 |
 |
|
 |
Resona |
5,215 |
9.08.24 |
3,93 |
6,272 |
-16,85 |
4,731 |
1,541 |
32,57 |
|
21,94 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
18,868 |
9.08.24 |
-0,24 |
22,792 |
-17,22 |
17,329 |
5,463 |
31,53 |
|
21,36 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
51,746 |
9.08.24 |
3,71 |
62,519 |
-17,23 |
45,371 |
17,148 |
37,79 |
|
32,44 |
| |  |
 |
 |
 |
|
 |
Dowa |
26,860 |
9.08.24 |
1,33 |
32,509 |
-17,38 |
32,389 |
0,120 |
0,37 |
|
3,35 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
20,997 |
9.08.24 |
5,30 |
25,538 |
-17,78 |
21,840 |
3,699 |
16,94 |
|
12,18 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
15,672 |
9.08.24 |
-0,97 |
19,122 |
-18,04 |
18,117 |
1,005 |
5,55 |
|
11,06 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
24,263 |
9.08.24 |
6,64 |
29,612 |
-18,06 |
28,004 |
1,608 |
5,74 |
|
14,28 |
| |  |
 |
 |
 |
L |
 |
Nidec |
33,588 |
9.08.24 |
0,80 |
41,083 |
-18,24 |
36,089 |
4,994 |
13,84 |
|
1,78 |
| |  |
 |
 |
 |
|
 |
Mizuho |
16,038 |
9.08.24 |
2,38 |
19,664 |
-18,44 |
16,144 |
3,521 |
21,81 |
|
20,29 |
| |  |
 |
 |
 |
L |
 |
Eneos |
3,958 |
9.08.24 |
1,55 |
4,860 |
-18,57 |
3,784 |
1,076 |
28,43 |
|
28,51 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
17,385 |
9.08.24 |
-0,50 |
21,424 |
-18,85 |
12,038 |
9,386 |
77,97 |
|
65,79 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
23,980 |
9.08.24 |
-2,76 |
29,606 |
-19,00 |
42,710 |
-13,104 |
-30,68 |
|
-21,00 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
13,917 |
9.08.24 |
2,16 |
17,192 |
-19,05 |
16,027 |
1,165 |
7,27 |
|
5,31 |
| |  |
 |
 |
 |
|
 |
Komatsu |
22,313 |
9.08.24 |
2,71 |
27,581 |
-19,10 |
24,102 |
3,479 |
14,44 |
|
8,81 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
9,402 |
9.08.24 |
1,62 |
11,644 |
-19,25 |
12,342 |
-0,698 |
-5,66 |
|
2,71 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
5,278 |
9.08.24 |
0,96 |
6,543 |
-19,33 |
7,841 |
-1,297 |
-16,55 |
|
-19,08 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
8,194 |
9.08.24 |
-0,14 |
10,158 |
-19,34 |
9,694 |
0,464 |
4,79 |
|
0,54 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
8,139 |
9.08.24 |
1,22 |
10,092 |
-19,35 |
7,971 |
2,121 |
26,62 |
|
23,13 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
8.01.24 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
11,875 |
9.08.24 |
-3,88 |
14,754 |
-19,52 |
12,859 |
1,895 |
14,74 |
|
11,26 |
| |  |
 |
 |
 |
|
 |
NTT Data |
10,957 |
9.08.24 |
1,44 |
13,614 |
-19,52 |
12,545 |
1,070 |
8,53 |
|
5,42 |
| |  |
 |
 |
 |
|
 |
Panasonic |
6,108 |
9.08.24 |
1,34 |
7,605 |
-19,69 |
9,025 |
-1,420 |
-15,74 |
|
-17,48 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
18,943 |
9.08.24 |
-3,41 |
23,640 |
-19,87 |
18,979 |
4,661 |
24,56 |
|
25,63 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
18,724 |
9.08.24 |
1,76 |
23,455 |
-20,17 |
14,180 |
9,276 |
65,42 |
|
39,91 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
28,308 |
9.08.24 |
0,20 |
35,469 |
-20,19 |
22,524 |
12,945 |
57,47 |
|
48,32 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
42,104 |
9.08.24 |
0,26 |
52,762 |
-20,20 |
38,560 |
14,202 |
36,83 |
|
16,55 |
| |  |
 |
 |
 |
|
 |
NTN |
1,460 |
9.08.24 |
2,80 |
1,833 |
-20,37 |
1,678 |
0,155 |
9,26 |
|
1,62 |
| |  |
 |
 |
 |
|
 |
Sojitz |
18,060 |
9.08.24 |
0,55 |
22,705 |
-20,46 |
20,965 |
1,740 |
8,30 |
|
5,14 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,073 |
9.08.24 |
2,75 |
2,608 |
-20,51 |
2,657 |
-0,049 |
-1,83 |
|
-10,74 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
4,405 |
9.08.24 |
3,82 |
5,552 |
-20,65 |
4,251 |
1,301 |
30,59 |
|
25,76 |
| |  |
 |
 |
 |
S |
 |
Okuma |
34,188 |
9.08.24 |
-1,40 |
43,195 |
-20,85 |
38,623 |
4,571 |
11,84 |
|
2,99 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
7,184 |
9.08.24 |
2,17 |
9,091 |
-20,98 |
7,898 |
1,193 |
15,11 |
|
13,19 |
| |  |
 |
 |
 |
|
 |
Nomura |
4,269 |
9.08.24 |
2,06 |
5,407 |
-21,05 |
4,240 |
1,167 |
27,51 |
|
25,73 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
6,751 |
9.08.24 |
-0,85 |
8,569 |
-21,21 |
8,297 |
0,272 |
3,28 |
|
2,49 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
18,303 |
9.08.24 |
2,03 |
23,282 |
-21,39 |
19,939 |
3,343 |
16,77 |
|
13,05 |
| |  |
 |
 |
 |
|
 |
JFE |
10,631 |
9.08.24 |
0,60 |
13,548 |
-21,53 |
14,636 |
-1,088 |
-7,43 |
|
-3,31 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
5,585 |
9.08.24 |
0,70 |
7,166 |
-22,07 |
6,368 |
0,799 |
12,55 |
|
20,54 |
| |  |
 |
 |
 |
|
 |
Amada |
8,266 |
9.08.24 |
-4,69 |
10,637 |
-22,29 |
9,485 |
1,152 |
12,15 |
|
9,90 |
| |  |
 |
 |
 |
|
 |
Lasertec |
155,330 |
9.08.24 |
-0,92 |
199,933 |
-22,31 |
215,482 |
-15,549 |
-7,22 |
|
7,06 |
| |  |
 |
 |
 |
S |
 |
M3 |
6,650 |
9.08.24 |
-2,00 |
8,606 |
-22,73 |
14,433 |
-5,827 |
-40,37 |
|
-38,27 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
16,456 |
9.08.24 |
1,24 |
21,326 |
-22,84 |
17,243 |
4,083 |
23,68 |
|
14,13 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
14,137 |
9.08.24 |
3,70 |
18,332 |
-22,88 |
18,581 |
-0,250 |
-1,34 |
|
0,53 |
| |  |
 |
 |
 |
L |
 |
Daikin |
97,687 |
9.08.24 |
-3,40 |
127,807 |
-23,57 |
144,141 |
-16,333 |
-11,33 |
|
-11,38 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
11,021 |
9.08.24 |
-1,14 |
14,425 |
-23,60 |
13,954 |
0,472 |
3,38 |
|
25,40 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
8.01.24 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Marubeni |
13,136 |
9.08.24 |
1,04 |
17,238 |
-23,80 |
14,515 |
2,723 |
18,76 |
|
11,63 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
25,648 |
9.08.24 |
0,18 |
33,772 |
-24,06 |
35,798 |
-2,025 |
-5,66 |
|
-7,14 |
| |  |
 |
 |
 |
|
 |
T&D |
12,694 |
9.08.24 |
1,73 |
16,852 |
-24,67 |
14,725 |
2,127 |
14,45 |
|
11,22 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
21,015 |
9.08.24 |
1,59 |
28,071 |
-25,14 |
27,003 |
1,068 |
3,96 |
|
0,67 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
19,007 |
9.08.24 |
3,07 |
25,406 |
-25,19 |
24,583 |
0,823 |
3,35 |
|
-2,64 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
13,606 |
9.08.24 |
2,70 |
18,193 |
-25,21 |
12,672 |
5,521 |
43,57 |
|
12,07 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
12,962 |
9.08.24 |
-1,84 |
17,351 |
-25,29 |
12,415 |
4,936 |
39,75 |
|
29,22 |
| |  |
 |
 |
 |
|
 |
Toyota |
14,122 |
9.08.24 |
-0,14 |
18,949 |
-25,47 |
17,116 |
1,833 |
10,71 |
|
6,12 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
2,367 |
9.08.24 |
-0,56 |
3,187 |
-25,74 |
3,594 |
-0,407 |
-11,32 |
|
-12,25 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
13,499 |
9.08.24 |
1,50 |
18,187 |
-25,78 |
10,134 |
8,053 |
79,46 |
|
56,22 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
148,926 |
9.08.24 |
0,70 |
200,914 |
-25,88 |
152,821 |
48,093 |
31,47 |
|
25,59 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
18,037 |
9.08.24 |
-2,22 |
24,419 |
-26,13 |
22,720 |
1,699 |
7,48 |
|
2,37 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
15,920 |
9.08.24 |
-1,53 |
21,551 |
-26,13 |
20,623 |
0,928 |
4,50 |
|
-6,22 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
6,191 |
9.08.24 |
3,22 |
8,404 |
-26,33 |
6,618 |
1,786 |
26,99 |
|
20,48 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
3,627 |
9.08.24 |
-3,50 |
4,944 |
-26,64 |
4,803 |
0,142 |
2,95 |
|
9,98 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
8,104 |
9.08.24 |
-0,88 |
11,105 |
-27,02 |
8,268 |
2,836 |
34,30 |
|
22,27 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
12,622 |
9.08.24 |
0,44 |
17,316 |
-27,11 |
15,133 |
2,183 |
14,42 |
|
10,91 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
18,528 |
9.08.24 |
-2,19 |
25,486 |
-27,30 |
27,612 |
-2,125 |
-7,70 |
|
-1,82 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
19,330 |
9.08.24 |
-12,07 |
26,600 |
-27,33 |
26,687 |
-0,087 |
-0,32 |
|
-9,19 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
43,783 |
9.08.24 |
4,88 |
60,615 |
-27,77 |
38,522 |
22,093 |
57,35 |
|
37,99 |
| |  |
 |
 |
 |
|
 |
Subaru |
14,018 |
9.08.24 |
-2,37 |
19,607 |
-28,50 |
17,522 |
2,085 |
11,90 |
|
7,77 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
6,431 |
9.08.24 |
1,32 |
9,016 |
-28,67 |
10,207 |
-1,191 |
-11,67 |
|
-8,87 |
| |  |
 |
 |
 |
|
 |
Ebara |
10,098 |
9.08.24 |
-1,07 |
14,422 |
-29,99 |
10,360 |
4,062 |
39,21 |
|
32,50 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
24,159 |
9.08.24 |
0,92 |
35,146 |
-31,26 |
20,623 |
14,522 |
70,42 |
|
46,04 |
| |  |
 |
 |
 |
|
 |
Screen |
55,860 |
9.08.24 |
-0,50 |
82,714 |
-32,47 |
75,143 |
7,571 |
10,08 |
|
24,74 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
8.01.24 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SUMCO |
9,022 |
9.08.24 |
-7,32 |
13,511 |
-33,23 |
13,042 |
0,468 |
3,59 |
|
0,04 |
| Nikkei (TYO) - 225 von 225 Wertpapieren bewertet - 1.07.24 / 8.01.24 - 130 davon sind besser, Markt-Kennzahl(25) in EUR = 57,78 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
14.08.06 |
70 |
 |
 |
 |
OKI Electric |
100 |
53.665 |
|
0,186 |
0,170 |
0,204 |
0,018 |
9 |
10.942 |
60 |
|
| long |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
18.089 |
|
0,605 |
0,585 |
|
-0,020 |
-3 |
10.584 |
-82 |
|
| short |
21.08.06 |
4.12.06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
246.009 |
|
0,043 |
0,039 |
0,048 |
0,005 |
12 |
11.833 |
47 |
|
| long |
4.12.06 |
16.07.07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
87.635 |
|
0,135 |
0,264 |
|
0,129 |
96 |
23.146 |
198 |
|
| short |
16.07.07 |
20.04.09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
81.725 |
|
0,283 |
0,104 |
0,769 |
0,485 |
171 |
62.814 |
76 |
|
| long |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
125.783 |
|
0,499 |
0,499 |
|
-0,000 |
0 |
62.755 |
-5 |
|
| short |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Konami |
100 |
557.301 |
|
0,113 |
0,117 |
0,108 |
-0,004 |
-4 |
60.300 |
-65 |
|
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
Ebara |
100 |
2.744.773 |
|
0,022 |
0,029 |
|
0,007 |
30 |
78.505 |
73 |
|
| short |
2.11.09 |
4.01.10 |
63 |
 |
 |
 |
ANA |
100 |
446.467 |
|
0,176 |
0,193 |
0,159 |
-0,017 |
-10 |
70.944 |
-44 |
|
| long |
4.01.10 |
25.01.10 |
21 |
 |
 |
 |
Screen |
100 |
924.939 |
|
0,077 |
0,083 |
|
0,006 |
8 |
76.745 |
292 |
|
| short |
25.01.10 |
22.03.10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
929.343 |
|
0,083 |
0,098 |
0,067 |
-0,015 |
-19 |
62.452 |
-74 |
|
| long |
22.03.10 |
31.05.10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
617.115 |
|
0,101 |
0,113 |
|
0,012 |
11 |
69.587 |
76 |
|
| short |
31.05.10 |
29.11.10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
904.145 |
|
0,077 |
0,068 |
0,087 |
0,010 |
13 |
78.480 |
27 |
|
| long |
29.11.10 |
6.12.10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
1.200.051 |
|
0,065 |
0,065 |
|
-0,000 |
-1 |
78.031 |
-26 |
|
| short |
6.12.10 |
20.12.10 |
14 |
 |
 |
 |
Resona |
100 |
1.710.964 |
|
0,046 |
0,045 |
0,046 |
0,001 |
2 |
79.218 |
48 |
|
| long |
20.12.10 |
14.03.11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
1.208.342 |
|
0,066 |
0,053 |
|
-0,012 |
-19 |
64.200 |
-60 |
|
| short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Resona |
100 |
1.889.010 |
|
0,034 |
0,031 |
0,037 |
0,003 |
9 |
70.271 |
119 |
|
| long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Screen |
100 |
464.861 |
|
0,151 |
0,160 |
|
0,009 |
6 |
74.585 |
373 |
|
| short |
9.05.11 |
13.02.12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
1.805.359 |
|
0,041 |
0,020 |
0,087 |
0,046 |
112 |
157.788 |
166 |
|
| long |
13.02.12 |
21.05.12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
3.885.159 |
|
0,041 |
0,044 |
|
0,003 |
8 |
170.108 |
32 |
|
| short |
21.05.12 |
2.07.12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
1.996.791 |
|
0,085 |
0,084 |
0,086 |
0,001 |
1 |
172.323 |
12 |
|
| long |
2.07.12 |
16.07.12 |
14 |
 |
 |
 |
OKI Electric |
100 |
1.349.997 |
|
0,128 |
0,128 |
|
0,000 |
0 |
172.577 |
4 |
|
| short |
16.07.12 |
19.11.12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
2.262.158 |
|
0,076 |
0,071 |
0,082 |
0,005 |
7 |
184.366 |
21 |
|
| long |
19.11.12 |
7.10.13 |
322 |
 |
 |
 |
Subaru |
100 |
2.255.054 |
|
0,082 |
0,200 |
|
0,118 |
145 |
451.083 |
176 |
|
| short |
7.10.13 |
14.10.13 |
7 |
 |
 |
 |
Nikon |
100 |
3.565.753 |
|
0,127 |
0,132 |
0,121 |
-0,005 |
-4 |
431.813 |
-90 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
14.10.13 |
4.11.13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
11.062.264 |
|
0,039 |
0,040 |
|
0,001 |
1 |
438.195 |
29 |
|
| short |
4.11.13 |
18.11.13 |
14 |
 |
 |
 |
Nikon |
100 |
3.261.237 |
|
0,134 |
0,132 |
0,137 |
0,002 |
2 |
445.485 |
54 |
|
| long |
18.11.13 |
3.03.14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
8.871.918 |
|
0,050 |
0,062 |
|
0,012 |
23 |
548.864 |
107 |
|
| short |
3.03.14 |
31.03.14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
13.980.976 |
|
0,039 |
0,034 |
0,045 |
0,006 |
15 |
630.542 |
510 |
|
| long |
31.03.14 |
7.04.14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
9.786.342 |
|
0,064 |
0,066 |
|
0,002 |
3 |
648.798 |
343 |
|
| short |
7.04.14 |
28.07.14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
18.792.179 |
|
0,035 |
0,038 |
0,031 |
-0,004 |
-11 |
575.041 |
-33 |
|
| long |
28.07.14 |
20.10.14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
6.292.949 |
|
0,091 |
0,097 |
|
0,005 |
6 |
607.315 |
27 |
|
| short |
20.10.14 |
27.10.14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
7.395.894 |
|
0,082 |
0,087 |
0,077 |
-0,005 |
-6 |
569.484 |
-97 |
|
| long |
27.10.14 |
24.08.15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
5.435.336 |
|
0,105 |
0,106 |
|
0,001 |
1 |
575.565 |
1 |
|
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
100 |
2.222.991 |
|
0,259 |
0,250 |
0,268 |
0,009 |
4 |
595.762 |
4 |
|
| long |
8.08.16 |
22.08.16 |
14 |
 |
 |
 |
Tokuyama |
100 |
4.087.069 |
|
0,146 |
0,161 |
|
0,015 |
11 |
658.572 |
1.264 |
|
| short |
22.08.16 |
26.09.16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
21.187.925 |
|
0,031 |
0,038 |
0,024 |
-0,007 |
-23 |
508.510 |
-93 |
|
| long |
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
DeNA |
100 |
1.543.506 |
|
0,329 |
0,300 |
|
-0,029 |
-9 |
463.425 |
-91 |
|
| short |
10.10.16 |
31.10.16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
10.937.114 |
|
0,042 |
0,051 |
0,034 |
-0,008 |
-20 |
371.862 |
-98 |
|
| long |
31.10.16 |
12.06.17 |
224 |
 |
 |
 |
Tokuyama |
100 |
1.903.734 |
|
0,195 |
0,212 |
|
0,017 |
9 |
404.252 |
15 |
|
| short |
12.06.17 |
26.06.17 |
14 |
 |
 |
 |
Chiyoda |
100 |
7.763.667 |
|
0,052 |
0,050 |
0,054 |
0,002 |
3 |
417.685 |
134 |
|
| long |
26.06.17 |
3.07.17 |
7 |
 |
 |
 |
Sharp |
100 |
1.235.380 |
|
0,338 |
0,320 |
|
-0,018 |
-5 |
395.642 |
-94 |
|
| short |
3.07.17 |
10.07.17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.268.496 |
|
0,121 |
0,117 |
0,125 |
0,004 |
4 |
409.870 |
531 |
|
| long |
10.07.17 |
7.08.17 |
28 |
 |
 |
 |
Sharp |
100 |
1.309.014 |
|
0,313 |
0,299 |
|
-0,014 |
-4 |
392.023 |
-44 |
|
| short |
7.08.17 |
18.09.17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.472.351 |
|
0,113 |
0,110 |
0,116 |
0,003 |
2 |
401.404 |
23 |
|
| long |
18.09.17 |
19.03.18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
6.096.172 |
|
0,066 |
0,126 |
|
0,060 |
91 |
767.640 |
267 |
|
| short |
19.03.18 |
17.09.18 |
182 |
 |
 |
 |
NH Foods |
100 |
2.302.129 |
|
0,333 |
0,295 |
0,377 |
0,043 |
13 |
867.442 |
28 |
|
| long |
17.09.18 |
15.10.18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
4.944.458 |
|
0,175 |
0,188 |
|
0,013 |
7 |
931.081 |
152 |
|
| short |
15.10.18 |
4.11.19 |
385 |
 |
 |
 |
Sharp |
100 |
6.117.295 |
|
0,152 |
0,106 |
0,218 |
0,066 |
43 |
1.332.347 |
40 |
|
| long |
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Advantest |
100 |
12.568.212 |
|
0,106 |
0,107 |
|
0,001 |
1 |
1.345.566 |
3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
31.08.20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
40.230.755 |
|
0,033 |
0,032 |
0,035 |
0,001 |
4 |
1.396.007 |
8 |
|
| long |
31.08.20 |
2.11.20 |
63 |
 |
 |
 |
LY |
100 |
25.026.943 |
|
0,056 |
0,053 |
|
-0,003 |
-5 |
1.330.692 |
-24 |
|
| short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
46.885.737 |
|
0,028 |
0,030 |
0,027 |
-0,002 |
-6 |
1.256.538 |
-95 |
|
| long |
9.11.20 |
30.11.20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
6.544.760 |
|
0,192 |
0,205 |
|
0,013 |
7 |
1.338.826 |
201 |
|
| short |
30.11.20 |
7.12.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
48.941.757 |
|
0,027 |
0,029 |
0,026 |
-0,002 |
-7 |
1.248.015 |
-97 |
|
| long |
7.12.20 |
2.08.21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
5.665.529 |
|
0,220 |
0,218 |
|
-0,002 |
-1 |
1.236.471 |
-1 |
|
| short |
2.08.21 |
18.10.21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
7.684.374 |
|
0,161 |
0,214 |
0,108 |
-0,053 |
-33 |
829.144 |
-85 |
|
| long |
18.10.21 |
1.11.21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
4.378.513 |
|
0,189 |
0,213 |
|
0,024 |
12 |
932.553 |
2.042 |
|
| short |
1.11.21 |
8.11.21 |
7 |
 |
 |
 |
Nexon |
100 |
6.327.771 |
|
0,147 |
0,161 |
0,133 |
-0,014 |
-9 |
844.125 |
-99 |
|
| long |
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
4.298.052 |
|
0,196 |
0,197 |
|
0,000 |
0 |
846.040 |
13 |
|
| short |
15.11.21 |
14.02.22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
5.089.718 |
|
0,166 |
0,179 |
0,153 |
-0,013 |
-8 |
780.763 |
-28 |
|
| long |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
12.621.990 |
|
0,062 |
0,065 |
|
0,003 |
5 |
820.738 |
1.251 |
|
| short |
21.02.22 |
6.06.22 |
105 |
 |
 |
 |
M3 |
100 |
2.670.997 |
|
0,307 |
0,273 |
0,345 |
0,038 |
12 |
922.295 |
50 |
|
| long |
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
10.938.473 |
|
0,084 |
0,065 |
|
-0,019 |
-23 |
712.376 |
-100 |
|
| short |
20.06.22 |
25.07.22 |
35 |
 |
 |
 |
Rakuten |
100 |
17.335.983 |
|
0,041 |
0,047 |
0,036 |
-0,006 |
-14 |
615.427 |
-78 |
|
| long |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
7.865.862 |
|
0,078 |
0,083 |
|
0,005 |
6 |
651.494 |
1.848 |
|
| short |
1.08.22 |
15.08.22 |
14 |
 |
 |
 |
Rakuten |
100 |
13.122.762 |
|
0,050 |
0,053 |
0,046 |
-0,004 |
-7 |
603.647 |
-86 |
|
| long |
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
15.784.555 |
|
0,038 |
0,042 |
|
0,004 |
11 |
669.266 |
193 |
|
| short |
19.09.22 |
12.12.22 |
84 |
 |
 |
 |
Rakuten |
100 |
14.948.613 |
|
0,045 |
0,044 |
0,046 |
0,001 |
2 |
683.152 |
9 |
|
| long |
12.12.22 |
19.12.22 |
7 |
 |
 |
 |
Fujikura |
100 |
8.820.570 |
|
0,077 |
0,077 |
|
-0,000 |
0 |
682.288 |
-6 |
|
| short |
19.12.22 |
27.03.23 |
98 |
 |
 |
 |
LY |
100 |
28.391.528 |
|
0,024 |
0,026 |
0,022 |
-0,002 |
-10 |
613.257 |
-33 |
|
| long |
27.03.23 |
25.12.23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
8.653.141 |
|
0,071 |
0,111 |
|
0,040 |
56 |
958.063 |
82 |
|
| short |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
14.225.240 |
|
0,067 |
0,072 |
0,063 |
-0,005 |
-7 |
891.923 |
-98 |
|
| long |
1.01.24 |
9.08.24 |
221 |
 |
 |
 |
Screen |
100 |
1.170.960 |
|
0,762 |
0,559 |
|
-0,203 |
-27 |
654.100 |
-40 |
|
| kum | 5.06.06 |
9.08.24 | 7229 |
Tage von 7383 investiert (98%) |
6.441 |
654.100 |
24 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 0,28 | 0,10 | 0,77 | 0,49 | 171,38 | | | |
| | short | 31.05.10 | 29.11.10 | 182 | 0,08 | 0,07 | 0,09 | 0,01 | 12,78 | | | 206,06 |
| Subaru | long | 19.11.12 | 7.10.13 | 322 | 0,08 | 0,20 | | 0,12 | 144,67 | | | 144,67 |
| Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 0,14 | 0,26 | | 0,13 | 95,60 | | | 95,60 |
| Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 0,07 | 0,13 | | 0,06 | 91,24 | | | 91,24 |
| Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 0,04 | 0,02 | 0,09 | 0,05 | 111,56 | | | |
| | long | 14.10.13 | 4.11.13 | 21 | 0,04 | 0,04 | | 0,00 | 1,48 | | | |
| | short | 22.08.16 | 26.09.16 | 35 | 0,03 | 0,04 | 0,02 | -0,01 | -22,79 | | | 65,77 |
| Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 0,03 | 0,03 | 0,03 | 0,00 | 3,75 | | | |
| | long | 27.03.23 | 25.12.23 | 273 | 0,07 | 0,11 | | 0,04 | 56,23 | | | 62,08 |
| Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 0,05 | 0,06 | | 0,01 | 23,21 | | | |
| | long | 31.03.14 | 7.04.14 | 7 | 0,06 | 0,07 | | 0,00 | 2,90 | | | |
| | long | 28.07.14 | 20.10.14 | 84 | 0,09 | 0,10 | | 0,01 | 5,61 | | | |
| | long | 27.10.14 | 24.08.15 | 301 | 0,10 | 0,11 | | 0,00 | 1,07 | | | 35,32 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 0,02 | 0,03 | | 0,01 | 30,19 | | | 30,19 |
| Sharp | long | 26.06.17 | 3.07.17 | 7 | 0,34 | 0,32 | | -0,02 | -5,28 | | | |
| | long | 10.07.17 | 7.08.17 | 28 | 0,31 | 0,30 | | -0,01 | -4,35 | | | |
| | short | 15.10.18 | 4.11.19 | 385 | 0,15 | 0,11 | 0,22 | 0,07 | 43,10 | | | 29,64 |
| Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 0,15 | 0,16 | | 0,02 | 10,54 | | | |
| | long | 31.10.16 | 12.06.17 | 224 | 0,20 | 0,21 | | 0,02 | 8,71 | | | 20,17 |
| Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 0,04 | 0,04 | 0,05 | 0,01 | 11,80 | | | |
| | short | 3.03.14 | 31.03.14 | 28 | 0,04 | 0,03 | 0,05 | 0,01 | 14,88 | | | |
| | short | 7.04.14 | 28.07.14 | 112 | 0,03 | 0,04 | 0,03 | -0,00 | -11,37 | | | 13,83 |
| NH Foods | short | 19.03.18 | 17.09.18 | 182 | 0,33 | 0,30 | 0,38 | 0,04 | 13,00 | | | 13,00 |
| Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 0,19 | 0,21 | | 0,02 | 12,47 | | | |
| | long | 8.11.21 | 15.11.21 | 7 | 0,20 | 0,20 | | 0,00 | 0,23 | | | 12,73 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| M3 | short | 21.02.22 | 6.06.22 | 105 | 0,31 | 0,27 | 0,35 | 0,04 | 12,37 | | | 12,37 |
| Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 0,10 | 0,11 | | 0,01 | 11,42 | | | 11,42 |
| Resona | short | 6.12.10 | 20.12.10 | 14 | 0,05 | 0,04 | 0,05 | 0,00 | 1,52 | | | |
| | short | 14.03.11 | 25.04.11 | 42 | 0,03 | 0,03 | 0,04 | 0,00 | 9,46 | | | 11,12 |
| OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 0,19 | 0,17 | 0,20 | 0,02 | 9,42 | | | |
| | long | 2.07.12 | 16.07.12 | 14 | 0,13 | 0,13 | | 0,00 | 0,15 | | | 9,59 |
| Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 0,09 | 0,08 | 0,09 | 0,00 | 1,30 | | | |
| | short | 16.07.12 | 19.11.12 | 126 | 0,08 | 0,07 | 0,08 | 0,01 | 6,83 | | | 8,22 |
| Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 0,04 | 0,04 | | 0,00 | 7,81 | | | 7,81 |
| Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 0,18 | 0,19 | | 0,01 | 7,34 | | | 7,34 |
| Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 0,12 | 0,12 | 0,13 | 0,00 | 3,60 | | | |
| | short | 7.08.17 | 18.09.17 | 42 | 0,11 | 0,11 | 0,12 | 0,00 | 2,39 | | | 6,08 |
| Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 0,19 | 0,20 | | 0,01 | 6,55 | | | |
| | long | 7.12.20 | 2.08.21 | 238 | 0,22 | 0,22 | | -0,00 | -0,92 | | | 5,56 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 0,26 | 0,25 | 0,27 | 0,01 | 3,51 | | | 3,51 |
| Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 0,05 | 0,05 | 0,05 | 0,00 | 3,32 | | | 3,32 |
| Advantest | long | 4.11.19 | 2.03.20 | 119 | 0,11 | 0,11 | | 0,00 | 0,99 | | | 0,99 |
| Fujikura | long | 12.12.22 | 19.12.22 | 7 | 0,08 | 0,08 | | -0,00 | -0,13 | | | -0,13 |
| Nikon | short | 7.10.13 | 14.10.13 | 7 | 0,13 | 0,13 | 0,12 | -0,01 | -4,27 | | | |
| | short | 4.11.13 | 18.11.13 | 14 | 0,13 | 0,13 | 0,14 | 0,00 | 1,66 | | | -2,68 |
| Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 0,60 | 0,59 | | -0,02 | -3,27 | | | |
| | long | 20.04.09 | 27.04.09 | 7 | 0,50 | 0,50 | | -0,00 | -0,09 | | | -3,36 |
| Konami | short | 27.04.09 | 11.05.09 | 14 | 0,11 | 0,12 | 0,11 | -0,00 | -3,91 | | | -3,91 |
| Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 0,08 | 0,09 | 0,08 | -0,01 | -6,23 | | | -6,23 |
| Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 0,07 | 0,07 | 0,06 | -0,00 | -6,90 | | | -6,90 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 0,17 | 0,18 | 0,15 | -0,01 | -7,72 | | | -7,72 |
| DeNA | long | 26.09.16 | 10.10.16 | 14 | 0,33 | 0,30 | | -0,03 | -8,87 | | | -8,87 |
| Nexon | short | 1.11.21 | 8.11.21 | 7 | 0,15 | 0,16 | 0,13 | -0,01 | -9,48 | | | -9,48 |
| ANA | short | 2.11.09 | 4.01.10 | 63 | 0,18 | 0,19 | 0,16 | -0,02 | -9,63 | | | -9,63 |
| Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 0,04 | 0,05 | 0,03 | -0,01 | -19,76 | | | |
| | long | 15.08.22 | 19.09.22 | 35 | 0,04 | 0,04 | | 0,00 | 10,87 | | | -11,04 |
| Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -5,57 | | | |
| | short | 30.11.20 | 7.12.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -6,78 | | | -11,98 |
| Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 0,06 | 0,07 | | 0,00 | 5,12 | | | |
| | long | 6.06.22 | 20.06.22 | 14 | 0,08 | 0,07 | | -0,02 | -22,76 | | | |
| | long | 25.07.22 | 1.08.22 | 7 | 0,08 | 0,08 | | 0,00 | 5,86 | | | -14,05 |
| LY | long | 31.08.20 | 2.11.20 | 63 | 0,06 | 0,05 | | -0,00 | -4,68 | | | |
| | short | 19.12.22 | 27.03.23 | 98 | 0,02 | 0,03 | 0,02 | -0,00 | -10,12 | | | -14,32 |
| Screen | long | 4.01.10 | 25.01.10 | 21 | 0,08 | 0,08 | | 0,01 | 8,18 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 0,15 | 0,16 | | 0,01 | 6,14 | | | |
| | long | 1.01.24 | 9.08.24 | 221 | 0,76 | 0,56 | | -0,20 | -26,66 | | | -15,80 |
| Rakuten | short | 20.06.22 | 25.07.22 | 35 | 0,04 | 0,05 | 0,04 | -0,01 | -13,61 | | | |
| | short | 1.08.22 | 15.08.22 | 14 | 0,05 | 0,05 | 0,05 | -0,00 | -7,34 | | | |
| | short | 19.09.22 | 12.12.22 | 84 | 0,04 | 0,04 | 0,05 | 0,00 | 2,07 | | | -18,29 |
| Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 0,08 | 0,10 | 0,07 | -0,02 | -18,62 | | | -18,62 |
| Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 0,07 | 0,07 | | -0,00 | -0,57 | | | |
| | long | 20.12.10 | 14.03.11 | 84 | 0,07 | 0,05 | | -0,01 | -18,96 | | | -19,42 |
| Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 0,16 | 0,21 | 0,11 | -0,05 | -32,94 | | | -32,94 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|