Samstag, 21. März 2026, 21:32UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 1.07.24 - RS = 25
 ⇐ 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 8.01.24  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 202,097  9.08.24 0,56 228,674 -11,62 211,474 17,200 8,13   5,38 
real-time RS chart chart add note Sumitomo Chemical 2,490  9.08.24 2,06 2,006 24,17 2,269 -0,263 -11,60   -10,95 
real-time RS chart chart L add note Sumitomo Pharma 2,793  9.08.24 1,04 2,250 24,10 3,079 -0,829 -26,92   -18,04 
real-time RS chart chart S add note Nitori 113,757  9.08.24 -1,03 97,428 16,76 110,877 -13,450 -12,13   -13,85 
real-time RS chart chart S add note Trend Micro 44,672  9.08.24 14,83 39,150 14,10 47,322 -8,173 -17,27   -9,95 
real-time RS chart chart S add note Toto 25,071  9.08.24 0,23 22,140 13,24 24,228 -2,089 -8,62   -10,49 
real-time RS chart chart add note Nichirei 22,694  9.08.24 -0,71 20,149 12,63 22,194 -2,045 -9,22   -7,67 
real-time RS chart chart add note Otsuka 44,395  9.08.24 1,22 39,721 11,77 35,398 4,323 12,21   12,40 
real-time RS chart chart add note Toho 30,408  9.08.24 0,71 27,575 10,27 30,754 -3,179 -10,34   -13,29 
real-time RS chart chart add note Chugai 35,324  9.08.24 2,60 32,589 8,39 34,138 -1,548 -4,54   7,39 
real-time RS chart chart S add note NH Foods 29,652  9.08.24 1,52 27,685 7,11 30,488 -2,803 -9,19   -4,35 
real-time RS chart chart add note Kyowa Kirin 17,117  9.08.24 0,17 15,995 7,02 15,298 0,697 4,55   -0,64 
real-time RS chart chart add note Hoya 113,642  9.08.24 0,90 107,150 6,06 106,854 0,296 0,28   0,87 
real-time RS chart chart S add note Hino Motors 2,576  9.08.24 -0,42 2,438 5,66 3,087 -0,648 -21,01   -22,13 
real-time RS chart chart add note Pacific Metals 7,738  9.08.24 5,59 7,345 5,34 7,660 -0,315 -4,11   -13,02 
real-time RS chart chart add note Sapporo 34,995  9.08.24 -0,07 33,253 5,24 40,670 -7,417 -18,24   2,29 
real-time RS chart chart add note Daiwa House 24,834  9.08.24 -0,85 23,859 4,09 28,264 -4,405 -15,58   -7,94 
real-time RS chart chart S add note KDDI 26,017  9.08.24 -0,22 25,071 3,77 29,107 -4,036 -13,87   -9,76 
real-time RS chart chart add note Meiji 20,992  9.08.24 -3,17 20,316 3,32 21,738 -1,422 -6,54   -6,03 
real-time RS chart chart add note Aeon 20,247  9.08.24 1,18 19,676 2,90 20,604 -0,928 -4,51   -1,70 
real-time RS chart chart add note Canon 26,110  9.08.24 1,64 25,429 2,68 23,411 2,018 8,62   4,23 
real-time RS chart chart L add note Astellas Pharma 9,408  9.08.24 -2,98 9,166 2,64 11,189 -2,023 -18,08   -17,17 
real-time RS chart chart add note Terumo 15,066  9.08.24 5,05 14,702 2,47 14,801 -0,098 -0,66   -0,61 
real-time RS chart chart S add note Shionogi 36,207  9.08.24 0,56 35,959 0,69 43,610 -7,651 -17,54   -15,55 
real-time RS chart chart L add note Daiichi Sankyo 31,493  9.08.24 -1,16 31,314 0,57 25,540 5,774 22,61   13,16 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 8.01.24  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Taisei 34,742  9.08.24 7,77 34,569 0,50 31,781 2,788 8,77   6,12 
real-time RS chart chart add note IHI 28,620  9.08.24 -0,04 28,539 0,28 17,911 10,627 59,33   39,62 
real-time RS chart chart add note LY 2,183  9.08.24 -0,76 2,180 0,16 3,062 -0,882 -28,81   -14,07 
real-time RS chart chart L add note Mercari 12,117  9.08.24 0,70 12,134 -0,14 15,659 -3,525 -22,51   -21,75 
real-time RS chart chart add note Mitsubishi Heavy 9,982  9.08.24 1,67 10,002 -0,20 5,475 4,528 82,70   72,81 
real-time RS chart chart L add note Kao 37,096  9.08.24 1,56 37,338 -0,65 37,033 0,305 0,82   3,51 
real-time RS chart chart add note Konami 65,692  9.08.24 0,89 66,212 -0,78 49,888 16,323 32,72   23,60 
real-time RS chart chart S add note Marui 13,141  9.08.24 -0,98 13,248 -0,81 15,440 -2,192 -14,20   -11,69 
real-time RS chart chart S add note Shimizu 5,184  9.08.24 6,24 5,242 -1,10 6,096 -0,854 -14,01   -11,85 
real-time RS chart chart S add note EJR 14,841  9.08.24 -0,87 15,043 -1,34 17,563 -2,520 -14,35   -12,60 
real-time RS chart chart S add note Secom 54,175  9.08.24 -0,88 54,971 -1,45 65,734 -10,763 -16,37   -14,30 
real-time RS chart chart add note Obayashi 10,894  9.08.24 3,23 11,079 -1,67 8,034 3,045 37,90   25,67 
real-time RS chart chart add note Seiko Epson 14,241  9.08.24 1,56 14,503 -1,81 13,628 0,875 6,42   -0,02 
real-time RS chart chart L add note Recruit 47,903  9.08.24 6,81 48,861 -1,96 36,862 11,999 32,55   40,61 
real-time RS chart chart L add note DeNA 8,952  9.08.24 7,07 9,140 -2,05 8,775 0,365 4,16   -2,47 
real-time RS chart chart add note Fast Retailing 228,726  9.08.24 -0,50 233,803 -2,17 218,587 15,217 6,96   0,27 
real-time RS chart chart add note Takara 6,168  9.08.24 -2,29 6,324 -2,46 7,771 -1,447 -18,62   -13,14 
real-time RS chart chart L add note Fujikura 17,529  9.08.24 19,70 17,991 -2,57 7,045 10,946 155,36   102,57 
real-time RS chart chart add note Mitsui Fudosan 8,280  9.08.24 -0,24 8,505 -2,65 7,500 1,006 13,41   12,82 
real-time RS chart chart S add note Nisshin Seifun 10,424  9.08.24 0,28 10,712 -2,69 12,323 -1,611 -13,07   -11,71 
real-time RS chart chart add note Tokyo Gas 19,480  9.08.24 -0,03 20,051 -2,85 21,155 -1,104 -5,22   -4,95 
real-time RS chart chart add note Teijin 7,501  9.08.24 -1,18 7,726 -2,91 8,652 -0,925 -10,70   -11,69 
real-time RS chart chart add note Takeda 23,478  9.08.24 0,52 24,188 -2,93 27,168 -2,980 -10,97   -9,39 
real-time RS chart chart S add note Tokyu 9,763  9.08.24 0,86 10,066 -3,01 11,205 -1,139 -10,17   -9,27 
real-time RS chart chart add note Nissui 4,838  9.08.24 1,77 5,011 -3,44 4,870 0,140 2,88   1,18 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 8.01.24  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Kirin 11,638  9.08.24 0,77 12,062 -3,52 13,232 -1,170 -8,84   -8,61 
real-time RS chart chart add note Osaka Gas 19,422  9.08.24 -2,49 20,213 -3,91 19,571 0,641 3,28   15,56 
real-time RS chart chart add note Idemitsu Kōsan 5,828  9.08.24 3,67 6,082 -4,17 5,116 0,965 18,87   25,27 
real-time RS chart chart add note Dentsu 22,238  9.08.24 0,21 23,248 -4,34 23,569 -0,322 -1,37   -10,96 
real-time RS chart chart L add note Alps Electric 8,243  9.08.24 2,62 8,623 -4,42 7,894 0,729 9,23   11,68 
real-time RS chart chart S add note Haseko 9,858  9.08.24 0,47 10,320 -4,47 12,124 -1,804 -14,88   -9,98 
real-time RS chart chart S add note Comsys 17,238  9.08.24 2,43 18,066 -4,58 19,977 -1,911 -9,57   -8,69 
real-time RS chart chart S add note JGC 6,962  9.08.24 6,82 7,302 -4,66 10,685 -3,383 -31,66   -28,25 
real-time RS chart chart add note Shin-Etsu 34,315  9.08.24 0,03 35,994 -4,66 35,715 0,279 0,78   9,41 
real-time RS chart chart S add note Denka 11,947  9.08.24 -0,55 12,587 -5,09 16,369 -3,781 -23,10   -19,70 
real-time RS chart chart S add note Casio 6,537  9.08.24 0,22 6,901 -5,27 7,768 -0,867 -11,16   -10,19 
real-time RS chart chart add note Fujitsu 13,952  9.08.24 2,37 14,751 -5,42 13,454 1,297 9,64   14,11 
real-time RS chart chart add note Toray Industries 4,150  9.08.24 -2,24 4,397 -5,60 4,732 -0,335 -7,08   -5,88 
real-time RS chart chart add note SoftBank 10,836  9.08.24 0,51 11,488 -5,68 11,474 0,014 0,12   3,65 
real-time RS chart chart L add note Olympus 13,802  9.08.24 1,42 14,670 -5,92 12,865 1,805 14,03   9,35 
real-time RS chart chart L add note Japan Steel Works 23,784  9.08.24 1,33 25,371 -6,25 15,580 9,791 62,84   39,33 
real-time RS chart chart add note Tokai Carbon 5,006  9.08.24 3,81 5,343 -6,32 6,596 -1,253 -18,99   -20,29 
real-time RS chart chart add note Nippon Yūsen 26,115  9.08.24 0,82 27,887 -6,35 30,146 -2,259 -7,49   8,86 
real-time RS chart chart S add note Central Jap. Railway 18,533  9.08.24 -2,10 19,791 -6,36 23,310 -3,518 -15,09   -11,56 
real-time RS chart chart L add note Omron 30,604  9.08.24 0,23 32,693 -6,39 39,827 -7,134 -17,91   -14,77 
real-time RS chart chart add note Resonac 18,591  9.08.24 4,14 19,913 -6,64 18,868 1,044 5,54   13,23 
real-time RS chart chart add note Orix 19,243  9.08.24 4,68 20,622 -6,69 17,481 3,142 17,97   14,95 
real-time RS chart chart S add note Nippon Tel & Tel 0,841  9.08.24 0,21 0,901 -6,72 1,102 -0,201 -18,20   -15,16 
real-time RS chart chart S add note Keio 19,884  9.08.24 -0,89 21,320 -6,74 28,461 -7,140 -25,09   -21,01 
real-time RS chart chart add note Sekisui House 19,162  9.08.24 0,36 20,559 -6,79 20,446 0,113 0,55   4,45 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 8.01.24  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Asahi Group 29,987  9.08.24 -2,18 32,203 -6,88 33,998 -1,795 -5,28   -6,32 
real-time RS chart chart add note Nippon Electric Glas 19,514  9.08.24 2,11 21,009 -7,11 19,692 1,317 6,69   9,77 
real-time RS chart chart S add note ANA 15,897  9.08.24 -1,36 17,143 -7,27 19,876 -2,733 -13,75   -12,30 
real-time RS chart chart S add note Asahi Kasei 5,485  9.08.24 -1,15 5,917 -7,30 6,821 -0,903 -13,24   -6,14 
real-time RS chart chart L add note Kuraray 9,976  9.08.24 5,49 10,781 -7,47 9,168 1,613 17,60   9,48 
real-time RS chart chart S add note Nippon Express 39,767  9.08.24 -0,55 42,999 -7,51 52,283 -9,285 -17,76   -12,51 
real-time RS chart chart L add note DIC 16,462  9.08.24 4,83 17,818 -7,61 17,262 0,556 3,22   6,60 
real-time RS chart chart S add note Odakyu Electric Rail 8,176  9.08.24 0,18 8,860 -7,72 14,050 -5,190 -36,94   -29,46 
real-time RS chart chart S add note Nissan Chemical 26,375  9.08.24 0,59 28,608 -7,81 35,335 -6,727 -19,04   -20,10 
real-time RS chart chart S add note Yamato 9,313  9.08.24 2,06 10,106 -7,85 16,679 -6,573 -39,41   -30,61 
real-time RS chart chart L add note Sharp 5,003  9.08.24 1,96 5,435 -7,95 6,504 -1,068 -16,43   -2,66 
real-time RS chart chart add note Mitsui O.S.K. Lines 26,317  9.08.24 -0,55 28,637 -8,10 31,096 -2,459 -7,91   5,20 
real-time RS chart chart S add note Nikon 8,716  9.08.24 -5,24 9,495 -8,20 9,063 0,431 4,76   -1,86 
real-time RS chart chart add note Nippon Steel 18,285  9.08.24 1,83 19,941 -8,30 21,441 -1,499 -6,99   -5,44 
real-time RS chart chart S add note Nippon Paper 5,049  9.08.24 0,46 5,510 -8,38 8,237 -2,726 -33,10   -27,00 
real-time RS chart chart add note Tokuyama 15,429  9.08.24 0,92 16,852 -8,44 15,637 1,215 7,77   9,04 
real-time RS chart chart add note Sumitomo Realty 25,244  9.08.24 -0,57 27,598 -8,53 27,174 0,424 1,56   2,95 
real-time RS chart chart L add note Nexon 15,418  9.08.24 -15,47 16,924 -8,90 17,072 -0,148 -0,87   1,95 
real-time RS chart chart add note Isuzu Motors 11,664  9.08.24 0,50 12,807 -8,92 12,146 0,661 5,44   7,77 
real-time RS chart chart add note Tokyo Tatemono 13,389  9.08.24 -0,22 14,731 -9,11 13,546 1,185 8,75   9,74 
real-time RS chart chart L add note Fujifilm 19,670  9.08.24 2,25 21,649 -9,14 17,971 3,679 20,47   14,55 
real-time RS chart chart S add note Mitsubishi Chemical 4,806  9.08.24 -0,14 5,296 -9,26 5,674 -0,377 -6,65   -3,79 
real-time RS chart chart add note Kajima 14,604  9.08.24 4,67 16,099 -9,28 15,523 0,576 3,71   2,03 
real-time RS chart chart add note Rakuten 4,498  9.08.24 0,80 4,970 -9,51 4,107 0,863 21,02   24,33 
real-time RS chart chart add note Chubu Electric Power 9,861  9.08.24 -3,47 10,923 -9,72 12,057 -1,134 -9,41   -7,39 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 8.01.24  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Tobu Railway 13,987  9.08.24 0,79 15,493 -9,72 24,539 -9,046 -36,86   -30,64 
real-time RS chart chart add note Advantest 33,420  9.08.24 -0,41 37,044 -9,78 29,544 7,500 25,39   18,24 
real-time RS chart chart L add note Bandai Namco 16,364  9.08.24 -5,94 18,153 -9,85 17,987 0,165 0,92   -3,90 
real-time RS chart chart L add note Aozora Bank 13,646  9.08.24 3,28 15,141 -9,87 20,021 -4,881 -24,38   -10,36 
real-time RS chart chart add note NEC 68,808  9.08.24 2,71 76,453 -10,00 52,892 23,562 44,55   40,46 
real-time RS chart chart S add note NSK 4,121  9.08.24 0,90 4,581 -10,05 4,944 -0,363 -7,34   -10,38 
real-time RS chart chart add note Mitsubishi Estate 13,144  9.08.24 -0,52 14,616 -10,07 12,650 1,966 15,54   11,43 
real-time RS chart chart add note TDK 51,071  9.08.24 -1,49 56,910 -10,26 41,107 15,803 38,44   42,00 
real-time RS chart chart S add note Sony 71,116  9.08.24 0,28 79,339 -10,36 83,443 -4,105 -4,92   -1,32 
real-time RS chart chart add note Japan Exchange 19,145  9.08.24 4,70 21,401 -10,54 19,039 2,362 12,41   10,66 
real-time RS chart chart add note Ricoh 7,239  9.08.24 2,12 8,101 -10,65 7,096 1,005 14,16   4,53 
real-time RS chart chart add note Ajinomoto 29,543  9.08.24 0,04 33,109 -10,77 34,949 -1,840 -5,26   -6,77 
real-time RS chart chart add note Sumitomo Mitsui Trst 19,157  9.08.24 2,72 21,470 -10,78 18,045 3,426 18,99   17,75 
real-time RS chart chart add note CyberAgent 5,083  9.08.24 -1,09 5,699 -10,79 5,630 0,068 1,22   -1,43 
real-time RS chart chart add note Oji Paper 3,246  9.08.24 1,11 3,639 -10,80 3,558 0,082 2,29   -1,14 
real-time RS chart chart add note Nintendo 45,012  9.08.24 3,11 50,482 -10,84 45,764 4,719 10,31   13,52 
real-time RS chart chart S add note Japan Airlines 13,087  9.08.24 -1,48 14,685 -10,88 17,655 -2,970 -16,82   -16,80 
real-time RS chart chart L add note Kansai Electric Pwr 13,776  9.08.24 -2,97 15,493 -11,08 12,396 3,097 24,98   20,94 
real-time RS chart chart L add note Japan Tobacco 22,619  9.08.24 -0,31 25,475 -11,21 23,804 1,671 7,02   11,41 
real-time RS chart chart add note Credit Saison 17,004  9.08.24 1,20 19,157 -11,23 16,651 2,506 15,05   18,85 
real-time RS chart chart add note Suzuki Motor 9,382  9.08.24 0,31 10,579 -11,32 9,591 0,989 10,31   9,57 
real-time RS chart chart add note Bridgestone 32,209  9.08.24 -1,33 36,323 -11,33 37,464 -1,141 -3,05   -4,84 
real-time RS chart chart S add note West Japan Railway 15,040  9.08.24 -2,18 17,022 -11,64 19,160 -2,138 -11,16   -9,78 
real-time RS chart chart add note Fanuc 22,428  9.08.24 -0,66 25,463 -11,92 25,914 -0,450 -1,74   -3,43 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 20,011  9.08.24 -0,66 22,751 -12,05 24,197 -1,445 -5,97   -2,59 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 8.01.24  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Ube Industries 14,399  9.08.24 1,88 16,448 -12,45 15,010 1,438 9,58   5,06 
real-time RS chart chart L add note Hitachi 18,770  9.08.24 3,73 21,453 -12,51 12,982 8,471 65,25   57,32 
real-time RS chart chart S add note AGC 26,415  9.08.24 0,59 30,195 -12,52 33,795 -3,601 -10,65   -8,46 
real-time RS chart chart S add note Oriental Land 22,607  9.08.24 -0,15 25,890 -12,68 33,415 -7,525 -22,52   -17,23 
real-time RS chart chart L add note Toppan 22,671  9.08.24 1,16 25,977 -12,73 24,843 1,134 4,56   15,87 
real-time RS chart chart add note Kikkoman 9,362  9.08.24 -0,46 10,741 -12,84 11,022 -0,281 -2,55   -2,70 
real-time RS chart chart add note Tosoh 10,510  9.08.24 0,33 12,111 -13,22 12,038 0,073 0,61   0,84 
real-time RS chart chart S add note Kubota 11,260  9.08.24 1,80 12,977 -13,23 13,565 -0,588 -4,34   -5,37 
real-time RS chart chart L add note Sumitomo El 12,296  9.08.24 2,55 14,197 -13,39 11,648 2,549 21,88   16,39 
real-time RS chart chart L add note Dai Nippon Printing 27,160  9.08.24 2,48 31,401 -13,51 26,459 4,942 18,68   19,13 
real-time RS chart chart S add note Kyocera 9,221  9.08.24 -0,62 10,718 -13,97 13,020 -2,302 -17,68   -11,99 
real-time RS chart chart add note Citizen 5,257  9.08.24 1,79 6,111 -13,98 5,582 0,529 9,47   4,81 
real-time RS chart chart add note Yokohama Rubber 17,801  9.08.24 2,88 20,709 -14,04 20,870 -0,161 -0,77   -1,19 
real-time RS chart chart add note Tokyu Fudosan 5,379  9.08.24 -1,07 6,266 -14,16 6,040 0,226 3,75   4,14 
real-time RS chart chart add note NGK Insulators 10,251  9.08.24 0,82 11,961 -14,30 11,005 0,956 8,69   1,92 
real-time RS chart chart add note Mitsubishi Corp 16,107  9.08.24 1,77 18,799 -14,32 14,908 3,891 26,10   13,76 
real-time RS chart chart L add note Itochu 38,833  9.08.24 6,05 45,370 -14,41 37,242 8,128 21,82   19,15 
real-time RS chart chart add note Seven & i 9,650  9.08.24 -0,54 11,309 -14,67 11,922 -0,613 -5,14   -8,23 
real-time RS chart chart add note Dai-ichi Life 21,944  9.08.24 3,15 25,729 -14,71 19,685 6,043 30,70   29,20 
real-time RS chart chart add note Inpex 11,817  9.08.24 1,39 13,894 -14,95 12,554 1,340 10,67   7,52 
real-time RS chart chart add note Sompo 17,071  9.08.24 0,02 20,109 -15,11 14,953 5,156 34,48   30,58 
real-time RS chart chart add note Nitto Denko 61,624  9.08.24 1,57 72,876 -15,44 67,794 5,082 7,50   4,42 
real-time RS chart chart L add note Murata Manufacturing 15,943  9.08.24 -1,32 18,868 -15,50 18,421 0,447 2,42   7,05 
real-time RS chart chart add note Keyence 345,108  9.08.24 0,08 408,694 -15,56 380,975 27,720 7,28   2,62 
real-time RS chart chart S add note Mitsubishi Motors 2,227  9.08.24 1,05 2,642 -15,70 2,882 -0,239 -8,31   -13,51 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 8.01.24  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Taiyo Yuden 19,532  9.08.24 -5,08 23,184 -15,75 23,335 -0,151 -0,65   0,69 
real-time RS chart chart add note Mitsubishi  Logistic 25,913  9.08.24 1,56 30,830 -15,95 27,669 3,161 11,42   14,54 
real-time RS chart chart S add note SMC 373,612  9.08.24 -0,17 444,642 -15,97 475,189 -30,547 -6,43   -7,08 
real-time RS chart chart add note Japan Post 7,850  9.08.24 0,52 9,348 -16,02 8,347 1,000 11,98   16,13 
real-time RS chart chart add note Hitachi Zosen 5,112  9.08.24 1,26 6,099 -16,18 6,057 0,042 0,69   1,29 
real-time RS chart chart S add note Denso 12,169  9.08.24 -0,19 14,581 -16,54 13,717 0,864 6,30   -4,75 
real-time RS chart chart L add note Eisai 32,139  9.08.24 1,07 38,544 -16,62 45,998 -7,454 -16,21   -16,24 
real-time RS chart chart add note Resona 5,215  9.08.24 3,93 6,272 -16,85 4,731 1,541 32,57   21,94 
real-time RS chart chart add note Yokogawa Electric 18,868  9.08.24 -0,24 22,792 -17,22 17,329 5,463 31,53   21,36 
real-time RS chart chart add note Sumitomo Mitsui FG 51,746  9.08.24 3,71 62,519 -17,23 45,371 17,148 37,79   32,44 
real-time RS chart chart add note Dowa 26,860  9.08.24 1,33 32,509 -17,38 32,389 0,120 0,37   3,35 
real-time RS chart chart add note Fukuoka 20,997  9.08.24 5,30 25,538 -17,78 21,840 3,699 16,94   12,18 
real-time RS chart chart L add note Minebea Mitsumi 15,672  9.08.24 -0,97 19,122 -18,04 18,117 1,005 5,55   11,06 
real-time RS chart chart add note Mitsui Ming & Smltg 24,263  9.08.24 6,64 29,612 -18,06 28,004 1,608 5,74   14,28 
real-time RS chart chart L add note Nidec 33,588  9.08.24 0,80 41,083 -18,24 36,089 4,994 13,84   1,78 
real-time RS chart chart add note Mizuho 16,038  9.08.24 2,38 19,664 -18,44 16,144 3,521 21,81   20,29 
real-time RS chart chart L add note Eneos 3,958  9.08.24 1,55 4,860 -18,57 3,784 1,076 28,43   28,51 
real-time RS chart chart add note MS&AD Insurance 17,385  9.08.24 -0,50 21,424 -18,85 12,038 9,386 77,97   65,79 
real-time RS chart chart S add note Keisei El Railway 23,980  9.08.24 -2,76 29,606 -19,00 42,710 -13,104 -30,68   -21,00 
real-time RS chart chart add note Mitsubishi Materials 13,917  9.08.24 2,16 17,192 -19,05 16,027 1,165 7,27   5,31 
real-time RS chart chart add note Komatsu 22,313  9.08.24 2,71 27,581 -19,10 24,102 3,479 14,44   8,81 
real-time RS chart chart add note Kobe Steel 9,402  9.08.24 1,62 11,644 -19,25 12,342 -0,698 -5,66   2,71 
real-time RS chart chart S add note JTEKT 5,278  9.08.24 0,96 6,543 -19,33 7,841 -1,297 -16,55   -19,08 
real-time RS chart chart add note Honda Motor 8,194  9.08.24 -0,14 10,158 -19,34 9,694 0,464 4,79   0,54 
real-time RS chart chart add note Mitsubishi UFJ 8,139  9.08.24 1,22 10,092 -19,35 7,971 2,121 26,62   23,13 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 8.01.24  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Mitsubishi El 11,875  9.08.24 -3,88 14,754 -19,52 12,859 1,895 14,74   11,26 
real-time RS chart chart add note NTT Data 10,957  9.08.24 1,44 13,614 -19,52 12,545 1,070 8,53   5,42 
real-time RS chart chart add note Panasonic 6,108  9.08.24 1,34 7,605 -19,69 9,025 -1,420 -15,74   -17,48 
real-time RS chart chart L add note Taiheiyo Cement 18,943  9.08.24 -3,41 23,640 -19,87 18,979 4,661 24,56   25,63 
real-time RS chart chart L add note Furukawa Electric 18,724  9.08.24 1,76 23,455 -20,17 14,180 9,276 65,42   39,91 
real-time RS chart chart add note Tokio Marine 28,308  9.08.24 0,20 35,469 -20,19 22,524 12,945 57,47   48,32 
real-time RS chart chart add note Fuji Electric 42,104  9.08.24 0,26 52,762 -20,20 38,560 14,202 36,83   16,55 
real-time RS chart chart add note NTN 1,460  9.08.24 2,80 1,833 -20,37 1,678 0,155 9,26   1,62 
real-time RS chart chart add note Sojitz 18,060  9.08.24 0,55 22,705 -20,46 20,965 1,740 8,30   5,14 
real-time RS chart chart S add note Konica Minolta 2,073  9.08.24 2,75 2,608 -20,51 2,657 -0,049 -1,83   -10,74 
real-time RS chart chart add note Concordia Financial 4,405  9.08.24 3,82 5,552 -20,65 4,251 1,301 30,59   25,76 
real-time RS chart chart S add note Okuma 34,188  9.08.24 -1,40 43,195 -20,85 38,623 4,571 11,84   2,99 
real-time RS chart chart add note Shizuoka Financial 7,184  9.08.24 2,17 9,091 -20,98 7,898 1,193 15,11   13,19 
real-time RS chart chart add note Nomura 4,269  9.08.24 2,06 5,407 -21,05 4,240 1,167 27,51   25,73 
real-time RS chart chart add note Yamaha Motor 6,751  9.08.24 -0,85 8,569 -21,21 8,297 0,272 3,28   2,49 
real-time RS chart chart add note Sumitomo Corp 18,303  9.08.24 2,03 23,282 -21,39 19,939 3,343 16,77   13,05 
real-time RS chart chart add note JFE 10,631  9.08.24 0,60 13,548 -21,53 14,636 -1,088 -7,43   -3,31 
real-time RS chart chart add note Daiwa Securities 5,585  9.08.24 0,70 7,166 -22,07 6,368 0,799 12,55   20,54 
real-time RS chart chart add note Amada 8,266  9.08.24 -4,69 10,637 -22,29 9,485 1,152 12,15   9,90 
real-time RS chart chart add note Lasertec 155,330  9.08.24 -0,92 199,933 -22,31 215,482 -15,549 -7,22   7,06 
real-time RS chart chart S add note M3 6,650  9.08.24 -2,00 8,606 -22,73 14,433 -5,827 -40,37   -38,27 
real-time RS chart chart add note Mitsui & Co 16,456  9.08.24 1,24 21,326 -22,84 17,243 4,083 23,68   14,13 
real-time RS chart chart add note Toyota Tsusho 14,137  9.08.24 3,70 18,332 -22,88 18,581 -0,250 -1,34   0,53 
real-time RS chart chart L add note Daikin 97,687  9.08.24 -3,40 127,807 -23,57 144,141 -16,333 -11,33   -11,38 
real-time RS chart chart add note Kawasaki Kisen 11,021  9.08.24 -1,14 14,425 -23,60 13,954 0,472 3,38   25,40 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 8.01.24  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Marubeni 13,136  9.08.24 1,04 17,238 -23,80 14,515 2,723 18,76   11,63 
real-time RS chart chart S add note Yaskawa Electric 25,648  9.08.24 0,18 33,772 -24,06 35,798 -2,025 -5,66   -7,14 
real-time RS chart chart add note T&D 12,694  9.08.24 1,73 16,852 -24,67 14,725 2,127 14,45   11,22 
real-time RS chart chart add note Sumitomo Metal 21,015  9.08.24 1,59 28,071 -25,14 27,003 1,068 3,96   0,67 
real-time RS chart chart S add note Hitachi Construction 19,007  9.08.24 3,07 25,406 -25,19 24,583 0,823 3,35   -2,64 
real-time RS chart chart L add note GS Yuasa 13,606  9.08.24 2,70 18,193 -25,21 12,672 5,521 43,57   12,07 
real-time RS chart chart L add note Takashimaya 12,962  9.08.24 -1,84 17,351 -25,29 12,415 4,936 39,75   29,22 
real-time RS chart chart add note Toyota 14,122  9.08.24 -0,14 18,949 -25,47 17,116 1,833 10,71   6,12 
real-time RS chart chart S add note Nissan Motor 2,367  9.08.24 -0,56 3,187 -25,74 3,594 -0,407 -11,32   -12,25 
real-time RS chart chart L add note Isetan Mitsukoshi 13,499  9.08.24 1,50 18,187 -25,78 10,134 8,053 79,46   56,22 
real-time RS chart chart add note Tokyo Electron 148,926  9.08.24 0,70 200,914 -25,88 152,821 48,093 31,47   25,59 
real-time RS chart chart add note Sumitomo Heavy 18,037  9.08.24 -2,22 24,419 -26,13 22,720 1,699 7,48   2,37 
real-time RS chart chart L add note Yamaha 15,920  9.08.24 -1,53 21,551 -26,13 20,623 0,928 4,50   -6,22 
real-time RS chart chart add note Chiba Bank 6,191  9.08.24 3,22 8,404 -26,33 6,618 1,786 26,99   20,48 
real-time RS chart chart add note Tokyo Electric Power 3,627  9.08.24 -3,50 4,944 -26,64 4,803 0,142 2,95   9,98 
real-time RS chart chart L add note J. Front Retailing 8,104  9.08.24 -0,88 11,105 -27,02 8,268 2,836 34,30   22,27 
real-time RS chart chart L add note Renesas Electronics 12,622  9.08.24 0,44 17,316 -27,11 15,133 2,183 14,42   10,91 
real-time RS chart chart add note Mitsui Chem 18,528  9.08.24 -2,19 25,486 -27,30 27,612 -2,125 -7,70   -1,82 
real-time RS chart chart L add note Shiseido 19,330  9.08.24 -12,07 26,600 -27,33 26,687 -0,087 -0,32   -9,19 
real-time RS chart chart add note Softbank Group 43,783  9.08.24 4,88 60,615 -27,77 38,522 22,093 57,35   37,99 
real-time RS chart chart add note Subaru 14,018  9.08.24 -2,37 19,607 -28,50 17,522 2,085 11,90   7,77 
real-time RS chart chart S add note Mazda Motor 6,431  9.08.24 1,32 9,016 -28,67 10,207 -1,191 -11,67   -8,87 
real-time RS chart chart add note Ebara 10,098  9.08.24 -1,07 14,422 -29,99 10,360 4,062 39,21   32,50 
real-time RS chart chart L add note Kawasaki Heavy 24,159  9.08.24 0,92 35,146 -31,26 20,623 14,522 70,42   46,04 
real-time RS chart chart add note Screen 55,860  9.08.24 -0,50 82,714 -32,47 75,143 7,571 10,08   24,74 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 8.01.24  K-Diff Δ25   ∅-RS
real-time RS chart chart add note SUMCO 9,022  9.08.24 -7,32 13,511 -33,23 13,042 0,468 3,59   0,04 
 Nikkei (TYO) - 225 von 225 Wertpapieren bewertet - 1.07.24 / 8.01.24 - 130 davon sind besser, Markt-Kennzahl(25) in EUR = 57,78 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  53.665   0,186  0,170 0,204  0,018 9  10.942 60  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  18.089   0,605  0,585    -0,020 -3  10.584 -82  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  246.009   0,043  0,039 0,048  0,005 12  11.833 47  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  87.635   0,135  0,264    0,129 96  23.146 198  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  81.725   0,283  0,104 0,769  0,485 171  62.814 76  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  125.783   0,499  0,499    -0,000 0  62.755 -5  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  557.301   0,113  0,117 0,108  -0,004 -4  60.300 -65  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  2.744.773   0,022  0,029    0,007 30  78.505 73  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  446.467   0,176  0,193 0,159  -0,017 -10  70.944 -44  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  924.939   0,077  0,083    0,006 8  76.745 292  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  929.343   0,083  0,098 0,067  -0,015 -19  62.452 -74  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  617.115   0,101  0,113    0,012 11  69.587 76  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  904.145   0,077  0,068 0,087  0,010 13  78.480 27  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  1.200.051   0,065  0,065    -0,000 -1  78.031 -26  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  1.710.964   0,046  0,045 0,046  0,001 2  79.218 48  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  1.208.342   0,066  0,053    -0,012 -19  64.200 -60  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  1.889.010   0,034  0,031 0,037  0,003 9  70.271 119  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  464.861   0,151  0,160    0,009 6  74.585 373  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  1.805.359   0,041  0,020 0,087  0,046 112  157.788 166  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  3.885.159   0,041  0,044    0,003 8  170.108 32  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  1.996.791   0,085  0,084 0,086  0,001 1  172.323 12  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  1.349.997   0,128  0,128    0,000 0  172.577 4  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  2.262.158   0,076  0,071 0,082  0,005 7  184.366 21  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  2.255.054   0,082  0,200    0,118 145  451.083 176  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  3.565.753   0,127  0,132 0,121  -0,005 -4  431.813 -90  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  11.062.264   0,039  0,040    0,001 1  438.195 29  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  3.261.237   0,134  0,132 0,137  0,002 2  445.485 54  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  8.871.918   0,050  0,062    0,012 23  548.864 107  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  13.980.976   0,039  0,034 0,045  0,006 15  630.542 510  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  9.786.342   0,064  0,066    0,002 3  648.798 343  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  18.792.179   0,035  0,038 0,031  -0,004 -11  575.041 -33  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  6.292.949   0,091  0,097    0,005 6  607.315 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  7.395.894   0,082  0,087 0,077  -0,005 -6  569.484 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  5.435.336   0,105  0,106    0,001 1  575.565 1  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  2.222.991   0,259  0,250 0,268  0,009 4  595.762 4  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  4.087.069   0,146  0,161    0,015 11  658.572 1.264  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  21.187.925   0,031  0,038 0,024  -0,007 -23  508.510 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  1.543.506   0,329  0,300    -0,029 -9  463.425 -91  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  10.937.114   0,042  0,051 0,034  -0,008 -20  371.862 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  1.903.734   0,195  0,212    0,017 9  404.252 15  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  7.763.667   0,052  0,050 0,054  0,002 3  417.685 134  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  1.235.380   0,338  0,320    -0,018 -5  395.642 -94  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  3.268.496   0,121  0,117 0,125  0,004 4  409.870 531  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  1.309.014   0,313  0,299    -0,014 -4  392.023 -44  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  3.472.351   0,113  0,110 0,116  0,003 2  401.404 23  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  6.096.172   0,066  0,126    0,060 91  767.640 267  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  2.302.129   0,333  0,295 0,377  0,043 13  867.442 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  4.944.458   0,175  0,188    0,013 7  931.081 152  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  6.117.295   0,152  0,106 0,218  0,066 43  1.332.347 40  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  12.568.212   0,106  0,107    0,001 1  1.345.566 3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  40.230.755   0,033  0,032 0,035  0,001 4  1.396.007 8  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  25.026.943   0,056  0,053    -0,003 -5  1.330.692 -24  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  46.885.737   0,028  0,030 0,027  -0,002 -6  1.256.538 -95  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  6.544.760   0,192  0,205    0,013 7  1.338.826 201  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  48.941.757   0,027  0,029 0,026  -0,002 -7  1.248.015 -97  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  5.665.529   0,220  0,218    -0,002 -1  1.236.471 -1  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  7.684.374   0,161  0,214 0,108  -0,053 -33  829.144 -85  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  4.378.513   0,189  0,213    0,024 12  932.553 2.042  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  6.327.771   0,147  0,161 0,133  -0,014 -9  844.125 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  4.298.052   0,196  0,197    0,000 0  846.040 13  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  5.089.718   0,166  0,179 0,153  -0,013 -8  780.763 -28  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  12.621.990   0,062  0,065    0,003 5  820.738 1.251  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  2.670.997   0,307  0,273 0,345  0,038 12  922.295 50  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  10.938.473   0,084  0,065    -0,019 -23  712.376 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  17.335.983   0,041  0,047 0,036  -0,006 -14  615.427 -78  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  7.865.862   0,078  0,083    0,005 6  651.494 1.848  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  13.122.762   0,050  0,053 0,046  -0,004 -7  603.647 -86  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  15.784.555   0,038  0,042    0,004 11  669.266 193  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  14.948.613   0,045  0,044 0,046  0,001 2  683.152 9  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  8.820.570   0,077  0,077    -0,000 0  682.288 -6  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  28.391.528   0,024  0,026 0,022  -0,002 -10  613.257 -33  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  8.653.141   0,071  0,111    0,040 56  958.063 82  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  14.225.240   0,067  0,072 0,063  -0,005 -7  891.923 -98  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  1.170.960   0,762  0,559    -0,203 -27  654.100 -40  
kum 5.06.06 9.08.247229 Tage von 7383 investiert (98%) 6.441 654.100 24  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.096440,280,100,770,49 171,38 
 short 31.05.10 29.11.101820,080,070,090,01 12,78206,06 
 Subarulong 19.11.12  7.10.133220,080,200,12 144,67144,67 
 Mitsumi Electriclong  4.12.06 16.07.072240,140,260,13 95,6095,60 
 Tokai Carbonlong 18.09.17 19.03.181820,070,130,06 91,2491,24 
 Tokyo Electric Powershort  9.05.11 13.02.122800,040,020,090,05 111,56 
 long 14.10.13  4.11.13210,040,040,00 1,48 
 short 22.08.16 26.09.16350,030,040,02-0,01 -22,7965,77 
 Kobe Steelshort  2.03.20 31.08.201820,030,030,030,00 3,75 
 long 27.03.23 25.12.232730,070,110,04 56,2362,08 
 Minebea Mitsumilong 18.11.13  3.03.141050,050,060,01 23,21 
 long 31.03.14  7.04.1470,060,070,00 2,90 
 long 28.07.14 20.10.14840,090,100,01 5,61 
 long 27.10.14 24.08.153010,100,110,00 1,0735,32 
 Ebaralong 11.05.09  2.11.091750,020,030,01 30,1930,19 
 Sharplong 26.06.17  3.07.1770,340,32-0,02 -5,28 
 long 10.07.17  7.08.17280,310,30-0,01 -4,35 
 short 15.10.18  4.11.193850,150,110,220,07 43,1029,64 
 Tokuyamalong  8.08.16 22.08.16140,150,160,02 10,54 
 long 31.10.16 12.06.172240,200,210,02 8,7120,17 
 Hitachi Zosenshort 21.08.06  4.12.061050,040,040,050,01 11,80 
 short  3.03.14 31.03.14280,040,030,050,01 14,88 
 short  7.04.14 28.07.141120,030,040,03-0,00 -11,3713,83 
 NH Foodsshort 19.03.18 17.09.181820,330,300,380,04 13,0013,00 
 Nippon Yūsenlong 18.10.21  1.11.21140,190,210,02 12,47 
 long  8.11.21 15.11.2170,200,200,00 0,2312,73 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 M3short 21.02.22  6.06.221050,310,270,350,04 12,3712,37 
 Fuji Electriclong 22.03.10 31.05.10700,100,110,01 11,4211,42 
 Resonashort  6.12.10 20.12.10140,050,040,050,00 1,52 
 short 14.03.11 25.04.11420,030,030,040,00 9,4611,12 
 OKI Electricshort  5.06.06 14.08.06700,190,170,200,02 9,42 
 long  2.07.12 16.07.12140,130,130,00 0,159,59 
 Nippon Sheet Glassshort 21.05.12  2.07.12420,090,080,090,00 1,30 
 short 16.07.12 19.11.121260,080,070,080,01 6,838,22 
 Tokyo Dome Corplong 13.02.12 21.05.12980,040,040,00 7,817,81 
 Showa Shell Sekiyulong 17.09.18 15.10.18280,180,190,01 7,347,34 
 Sumitomo Pharmashort  3.07.17 10.07.1770,120,120,130,00 3,60 
 short  7.08.17 18.09.17420,110,110,120,00 2,396,08 
 Japan Steel Workslong  9.11.20 30.11.20210,190,200,01 6,55 
 long  7.12.20  2.08.212380,220,22-0,00 -0,925,56 
 IHIshort 24.08.15  8.08.163500,260,250,270,01 3,513,51 
 Chiyodashort 12.06.17 26.06.17140,050,050,050,00 3,323,32 
 Advantestlong  4.11.19  2.03.201190,110,110,00 0,990,99 
 Fujikuralong 12.12.22 19.12.2270,080,08-0,00 -0,13-0,13 
 Nikonshort  7.10.13 14.10.1370,130,130,12-0,01 -4,27 
 short  4.11.13 18.11.13140,130,130,140,00 1,66-2,68 
 Pacific Metalslong 14.08.06 21.08.0670,600,59-0,02 -3,27 
 long 20.04.09 27.04.0970,500,50-0,00 -0,09-3,36 
 Konamishort 27.04.09 11.05.09140,110,120,11-0,00 -3,91-3,91 
 Toyo Seikanshort 20.10.14 27.10.1470,080,090,08-0,01 -6,23-6,23 
 Toho Zincshort 25.12.23  1.01.2470,070,070,06-0,00 -6,90-6,90 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 GS Yuasashort 15.11.21 14.02.22910,170,180,15-0,01 -7,72-7,72 
 DeNAlong 26.09.16 10.10.16140,330,30-0,03 -8,87-8,87 
 Nexonshort  1.11.21  8.11.2170,150,160,13-0,01 -9,48-9,48 
 ANAshort  2.11.09  4.01.10630,180,190,16-0,02 -9,63-9,63 
 Mitsubishi Motorsshort 10.10.16 31.10.16210,040,050,03-0,01 -19,76 
 long 15.08.22 19.09.22350,040,040,00 10,87-11,04 
 Mitsui Eng & Shipshort  2.11.20  9.11.2070,030,030,03-0,00 -5,57 
 short 30.11.20  7.12.2070,030,030,03-0,00 -6,78-11,98 
 Kawasaki Kisenlong 14.02.22 21.02.2270,060,070,00 5,12 
 long  6.06.22 20.06.22140,080,07-0,02 -22,76 
 long 25.07.22  1.08.2270,080,080,00 5,86-14,05 
 LYlong 31.08.20  2.11.20630,060,05-0,00 -4,68 
 short 19.12.22 27.03.23980,020,030,02-0,00 -10,12-14,32 
 Screenlong  4.01.10 25.01.10210,080,080,01 8,18 
 long 25.04.11  9.05.11140,150,160,01 6,14 
 long  1.01.24  9.08.242210,760,56-0,20 -26,66-15,80 
 Rakutenshort 20.06.22 25.07.22350,040,050,04-0,01 -13,61 
 short  1.08.22 15.08.22140,050,050,05-0,00 -7,34 
 short 19.09.22 12.12.22840,040,040,050,00 2,07-18,29 
 Taiheiyo Cementshort 25.01.10 22.03.10560,080,100,07-0,02 -18,62-18,62 
 Isuzu Motorslong 29.11.10  6.12.1070,070,07-0,00 -0,57 
 long 20.12.10 14.03.11840,070,05-0,01 -18,96-19,42 
 Daiichi Sankyoshort  2.08.21 18.10.21770,160,210,11-0,05 -32,94-32,94 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung