Samstag, 9. Mai 2026, 5:07UTC
 
RS Chart
Auswertung - Vereinigte Staaten in Schweizer Franken - 1.07.24 - RS = 47
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 7.08.23  K-Diff Δ47   ⇓∅-RS
real-time RS chart chart add note S&P 500 4.829,343  12.08.24 4.947,447 -2,39 3.947,901 999,546 25,32   17,73 
real-time RS chart chart L add note NVidia 98,514  12.08.24 4,08 112,321 -12,29 39,682 72,639 183,05   122,21 
real-time RS chart chart add note CrowdStrike 216,274  12.08.24 -0,65 354,358 -38,97 131,907 222,451 168,64   80,60 
real-time RS chart chart L add note Sprouts 86,911  12.08.24 -0,10 75,516 15,09 33,368 42,148 126,31   74,70 
real-time RS chart chart add note Eli Lilly 799,151  12.08.24 -0,82 826,251 -3,28 396,744 429,507 108,26   50,82 
real-time RS chart chart add note Constellation Energy 169,277  12.08.24 -1,16 185,289 -8,64 90,650 94,639 104,40   63,35 
real-time RS chart chart L add note Micron Technology 85,519  12.08.24 1,68 118,845 -28,04 60,619 58,226 96,05   61,89 
real-time RS chart chart add note Broadcom 134,297  12.08.24 0,24 1.482,674 -90,94 783,789 698,884 89,17   58,88 
real-time RS chart chart L add note Qualcomm 147,192  12.08.24 -0,97 180,753 -18,57 104,271 76,482 73,35   47,40 
real-time RS chart chart add note Deckers Outdoor 829,802  12.08.24 3,15 855,104 -2,96 494,139 360,965 73,05   42,68 
real-time RS chart chart add note KLA-Tencor 684,535  12.08.24 1,44 748,015 -8,49 442,492 305,522 69,05   48,02 
real-time RS chart chart add note Meta Platforms 466,227  12.08.24 -0,35 456,043 2,23 276,588 179,455 64,88   40,51 
real-time RS chart chart add note Palo Alto Networks 299,191  12.08.24 -0,11 308,047 -2,87 188,062 119,985 63,80   26,65 
real-time RS chart chart add note Uber Technologies 62,585  12.08.24 1,05 64,248 -2,59 39,274 24,974 63,59   28,45 
real-time RS chart chart add note Applied Materials 174,482  12.08.24 1,00 214,530 -18,67 131,392 83,139 63,28   46,46 
real-time RS chart chart add note Netflix 572,123  12.08.24 -0,13 608,693 -6,01 385,106 223,587 58,06   39,96 
real-time RS chart chart L add note Costco 780,346  12.08.24 1,01 764,172 2,12 487,900 276,271 56,62   35,28 
real-time RS chart chart add note Steelcase 11,106  12.08.24 -1,76 11,711 -5,17 7,488 4,223 56,40   19,85 
real-time RS chart chart add note Lam Research 732,743  12.08.24 0,37 958,415 -23,55 616,295 342,121 55,51   41,60 
real-time RS chart chart L add note Adtalem 64,573  12.08.24 -0,85 60,787 6,23 39,528 21,259 53,78   38,20 
real-time RS chart chart L add note Kirby 105,282  12.08.24 -0,14 109,384 -3,75 72,406 36,978 51,07   44,01 
real-time RS chart chart add note Interface 14,738  12.08.24 -0,79 13,166 11,94 8,956 4,210 47,01   28,10 
real-time RS chart chart add note Intuitive Surgical 420,666  12.08.24 0,46 394,199 6,71 270,193 124,006 45,90   31,55 
real-time RS chart chart add note Cintas 686,423  12.08.24 0,53 627,209 9,44 431,964 195,245 45,20   24,31 
real-time RS chart chart add note American Express 214,205  12.08.24 -0,34 211,277 1,39 145,878 65,399 44,83   29,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 7.08.23  K-Diff Δ47   ⇓∅-RS
real-time RS chart chart L add note Alphabet C 148,150  12.08.24 -0,87 166,710 -11,13 115,280 51,430 44,61   32,60 
real-time RS chart chart L add note Alphabet A 146,650  12.08.24 -0,84 165,355 -11,31 114,922 50,433 43,88   32,58 
real-time RS chart chart add note Amazon.com 150,725  12.08.24 -0,08 178,196 -15,42 124,262 53,934 43,40   32,08 
real-time RS chart chart add note General Electric 150,788  12.08.24 -0,16 143,650 4,97 100,243 43,407 43,30   25,31 
real-time RS chart chart add note Citigroup 52,266  12.08.24 57,317 -8,81 40,043 17,274 43,14   30,08 
real-time RS chart chart add note Microsoft 367,605  12.08.24 0,19 412,714 -10,93 288,427 124,287 43,09   25,25 
real-time RS chart chart add note Diamondback Energy 181,891  12.08.24 0,76 184,078 -1,19 129,828 54,250 41,79   27,07 
real-time RS chart chart add note Zscaler 155,921  12.08.24 -1,04 179,479 -13,13 126,988 52,491 41,34   12,89 
real-time RS chart chart L add note Vertex 419,744  12.08.24 -0,84 425,835 -1,43 301,717 124,118 41,14   24,04 
real-time RS chart chart add note Regeneron 1.013,049  12.08.24 -0,90 955,153 6,06 676,914 278,239 41,10   24,42 
real-time RS chart chart add note Synopsys 470,646  12.08.24 -0,74 543,758 -13,45 387,937 155,822 40,17   20,29 
real-time RS chart chart L add note AT&T 17,558  12.08.24 -0,31 17,151 2,37 12,241 4,910 40,11   20,62 
real-time RS chart chart add note AMD 123,589  12.08.24 1,86 142,493 -13,27 102,061 40,433 39,62   20,88 
real-time RS chart chart add note Wells Fargo 47,043  12.08.24 -1,33 54,751 -14,08 39,370 15,381 39,07   28,83 
real-time RS chart chart add note Kadant 262,323  12.08.24 -1,48 262,359 -0,01 188,848 73,511 38,93   15,23 
real-time RS chart chart add note Cadence 240,944  12.08.24 -1,29 280,956 -14,24 203,090 77,866 38,34   19,00 
real-time RS chart chart add note Matson 117,589  12.08.24 0,73 116,640 0,81 84,490 32,151 38,05   31,72 
real-time RS chart chart add note MillerKnoll 24,524  12.08.24 -3,49 23,910 2,57 17,396 6,514 37,45   15,14 
real-time RS chart chart L add note Hannon Armstrong SIC 27,299  12.08.24 -1,63 25,961 5,15 18,969 6,993 36,86   20,85 
real-time RS chart chart add note JP Morgan Chase 186,319  12.08.24 0,19 185,650 0,36 136,966 48,684 35,54   26,65 
real-time RS chart chart L add note T-Mobile US 176,162  12.08.24 0,39 161,822 8,86 119,395 42,426 35,53   19,93 
real-time RS chart chart L add note Goldman Sachs 438,712  12.08.24 -0,97 418,976 4,71 310,664 108,313 34,86   29,55 
real-time RS chart chart add note BNY Mellon 57,173  12.08.24 -0,80 54,317 5,26 40,480 13,837 34,18   23,03 
real-time RS chart chart add note Intuit 566,946  12.08.24 -0,44 588,054 -3,59 441,461 146,593 33,21   16,88 
real-time RS chart chart add note DoorDash 112,086  12.08.24 0,19 98,053 14,31 73,708 24,345 33,03   13,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 7.08.23  K-Diff Δ47   ⇓∅-RS
real-time RS chart chart add note Verizon 36,624  12.08.24 -0,54 37,717 -2,90 28,422 9,295 32,70   15,08 
real-time RS chart chart add note Ross Stores 127,113  12.08.24 0,74 131,243 -3,15 99,134 32,109 32,39   15,43 
real-time RS chart chart add note General Dynamics 263,137  12.08.24 -0,61 260,128 1,16 198,503 61,625 31,04   16,60 
real-time RS chart chart L add note Walmart 62,079  12.08.24 1,10 60,977 1,81 46,742 14,235 30,45   23,30 
real-time RS chart chart L add note General Motors 38,847  12.08.24 -1,13 42,181 -7,90 32,407 9,775 30,16   30,41 
real-time RS chart chart L add note Bank of America 34,491  12.08.24 -0,29 36,154 -4,60 27,855 8,300 29,80   27,34 
real-time RS chart chart L add note Colgate-Palmolive 91,519  12.08.24 -0,77 86,333 6,01 67,190 19,143 28,49   20,93 
real-time RS chart chart L add note Oracle 119,803  12.08.24 0,39 129,300 -7,35 101,440 27,860 27,46   26,43 
real-time RS chart chart L add note Amgen 289,161  12.08.24 -0,77 281,037 2,89 221,002 60,036 27,17   16,06 
real-time RS chart chart add note Datadog 101,351  12.08.24 -0,11 117,924 -14,05 92,878 25,046 26,97   21,13 
real-time RS chart chart add note Simon Property 138,346  12.08.24 -3,51 132,400 4,49 104,551 27,849 26,64   14,92 
real-time RS chart chart L add note PSEG 72,751  12.08.24 0,81 66,534 9,34 52,861 13,673 25,87   18,83 
real-time RS chart chart L add note Apple 196,566  12.08.24 0,71 195,861 0,36 156,267 39,595 25,34   20,39 
real-time RS chart chart add note Capital One 119,387  12.08.24 -1,56 126,237 -5,43 100,715 25,522 25,34   19,00 
real-time RS chart chart add note Autodesk 216,482  12.08.24 -0,36 222,139 -2,55 177,992 44,147 24,80   11,90 
real-time RS chart chart add note Merck (MSD) 102,544  12.08.24 -0,93 115,574 -11,27 92,694 22,880 24,68   13,76 
real-time RS chart chart add note AIG 64,709  12.08.24 -0,62 67,311 -3,87 54,093 13,219 24,44   13,97 
real-time RS chart chart add note Paccar 83,287  12.08.24 -0,74 92,026 -9,50 73,953 18,073 24,44   7,96 
real-time RS chart chart L add note eBay 50,432  12.08.24 -1,26 47,603 5,94 38,313 9,290 24,25   18,72 
real-time RS chart chart add note Booking 3.107,741  12.08.24 -0,11 3.510,488 -11,47 2.833,519 676,970 23,89   20,37 
real-time RS chart chart add note IBM 171,220  12.08.24 -1,03 158,225 8,21 127,722 30,503 23,88   12,11 
real-time RS chart chart add note Ryder System 119,134  12.08.24 -1,29 110,866 7,46 89,767 21,099 23,50   16,53 
real-time RS chart chart add note Travelers Companies 189,518  12.08.24 -1,29 183,409 3,33 148,639 34,770 23,39   9,82 
real-time RS chart chart add note Copart 45,416  12.08.24 -1,43 48,209 -5,79 39,091 9,118 23,32   11,19 
real-time RS chart chart add note Encompass Health 78,489  12.08.24 1,33 77,134 1,76 62,620 14,513 23,18   21,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 7.08.23  K-Diff Δ47   ⇓∅-RS
real-time RS chart chart S add note salesforce.com 227,091  12.08.24 -0,48 231,519 -1,91 188,778 42,740 22,64   6,95 
real-time RS chart chart L add note Analog Devices 191,642  12.08.24 0,36 203,479 -5,82 166,096 37,383 22,51   20,61 
real-time RS chart chart add note Marriott 193,991  12.08.24 -1,51 216,428 -10,37 178,853 37,575 21,01   12,47 
real-time RS chart chart add note Fiserv 145,575  12.08.24 -0,30 132,960 9,49 109,985 22,975 20,89   12,26 
real-time RS chart chart add note Caterpillar 303,646  12.08.24 -0,66 297,366 2,11 246,086 51,280 20,84   15,10 
real-time RS chart chart L add note Raytheon Tech 105,363  12.08.24 0,39 89,956 17,13 74,678 15,278 20,46   14,75 
real-time RS chart chart L add note Texas Instruments 173,551  12.08.24 -0,08 175,846 -1,31 147,626 28,221 19,12   17,94 
real-time RS chart chart L add note Verisk Analytics 237,076  12.08.24 -0,67 242,272 -2,14 204,042 38,229 18,74   14,81 
real-time RS chart chart L add note Moderna 73,456  12.08.24 -4,29 104,776 -29,89 88,422 16,354 18,50   15,79 
real-time RS chart chart add note Freeport-McMoRan 37,555  12.08.24 1,24 43,745 -14,15 36,950 6,795 18,39   20,02 
real-time RS chart chart add note Roper Technologies 469,950  12.08.24 -1,27 508,408 -7,56 430,487 77,921 18,10   10,49 
real-time RS chart chart L add note The Trade Desk 87,688  12.08.24 -2,28 88,528 -0,95 74,966 13,562 18,09   27,03 
real-time RS chart chart L add note First Solar 198,102  12.08.24 3,51 201,247 -1,56 170,902 30,345 17,76   32,69 
real-time RS chart chart add note AbbVie 171,852  12.08.24 0,13 153,951 11,63 131,348 22,603 17,21   11,75 
real-time RS chart chart L add note Southern 78,796  12.08.24 0,46 69,579 13,25 59,431 10,148 17,08   11,60 
real-time RS chart chart S add note FedEx 252,248  12.08.24 0,63 269,896 -6,54 230,980 38,916 16,85   19,38 
real-time RS chart chart add note Walt Disney 77,667  12.08.24 -0,30 88,592 -12,33 75,866 12,726 16,77   5,24 
real-time RS chart chart add note Berkshire Hathaway 388,913  12.08.24 -0,30 366,141 6,22 316,797 49,344 15,58   10,73 
real-time RS chart chart add note Marvell Tech 54,679  12.08.24 -0,08 64,158 -14,77 55,526 8,632 15,55   17,14 
real-time RS chart chart L add note AstraZeneca 74,567  12.08.24 1,64 70,429 5,88 61,100 9,329 15,27   16,63 
real-time RS chart chart L add note Morgan Stanley 85,700  12.08.24 0,13 89,604 -4,36 77,832 11,772 15,12   16,61 
real-time RS chart chart L add note Honeywell 177,825  12.08.24 -0,73 190,620 -6,71 165,659 24,961 15,07   9,36 
real-time RS chart chart add note Emerson Electric 93,137  12.08.24 -0,60 97,637 -4,61 84,944 12,693 14,94   11,53 
real-time RS chart chart L add note Duke Energy 102,444  12.08.24 0,62 89,775 14,11 78,339 11,437 14,60   7,92 
real-time RS chart chart add note Electronic Arts 131,848  12.08.24 -0,47 124,086 6,26 108,386 15,700 14,49   6,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 7.08.23  K-Diff Δ47   ⇓∅-RS
real-time RS chart chart add note Target 122,008  12.08.24 -0,35 131,695 -7,36 115,280 16,415 14,24   8,82 
real-time RS chart chart add note Mastercard 411,774  12.08.24 -0,24 395,437 4,13 346,758 48,679 14,04   4,93 
real-time RS chart chart add note Marsh & McLennan 196,404  12.08.24 -1,23 189,988 3,38 167,800 22,188 13,22   9,02 
real-time RS chart chart L add note Take-Two Interactive 133,095  12.08.24 1,71 139,421 -4,54 123,353 16,067 13,03   5,38 
real-time RS chart chart add note O'Reilly 1.013,031  12.08.24 -0,30 918,376 10,31 814,108 104,268 12,81   5,03 
real-time RS chart chart add note Visa 234,844  12.08.24 0,05 237,871 -1,27 211,015 26,856 12,73   4,41 
real-time RS chart chart add note MetLife 63,118  12.08.24 -0,40 63,146 -0,04 56,076 7,069 12,61   8,28 
real-time RS chart chart add note Fastenal 59,377  12.08.24 -1,02 56,106 5,83 50,004 6,103 12,20   0,35 
real-time RS chart chart add note CDW 191,660  12.08.24 -0,76 198,066 -3,23 177,228 20,839 11,76   2,77 
real-time RS chart chart L add note AEP 87,778  12.08.24 -0,40 78,869 11,30 70,667 8,201 11,61   9,22 
real-time RS chart chart add note Exxon Mobil 107,532  12.08.24 0,13 103,881 3,51 93,664 10,217 10,91   8,14 
real-time RS chart chart L add note HP 30,525  12.08.24 0,72 31,600 -3,40 28,615 2,985 10,43   20,16 
real-time RS chart chart add note FirstEnergy 38,133  12.08.24 0,55 34,618 10,15 31,559 3,059 9,69   4,53 
real-time RS chart chart add note Airbnb 102,670  12.08.24 -1,27 137,017 -25,07 125,118 11,899 9,51   9,50 
real-time RS chart chart add note Adobe 479,763  12.08.24 -1,00 506,041 -5,19 462,842 43,199 9,33   6,43 
real-time RS chart chart S add note CSX 30,272  12.08.24 -1,47 30,353 -0,27 27,767 2,586 9,31   2,53 
real-time RS chart chart add note Ansys 283,116  12.08.24 0,69 290,209 -2,44 267,973 22,236 8,30   2,38 
real-time RS chart chart L add note Altria 45,462  12.08.24 -0,24 41,594 9,30 38,549 3,045 7,90   9,87 
real-time RS chart chart L add note Philip Morris 104,902  12.08.24 0,07 91,492 14,66 84,935 6,557 7,72   9,25 
real-time RS chart chart S add note Fortinet 63,579  12.08.24 0,96 54,082 17,56 50,414 3,668 7,28   -1,69 
real-time RS chart chart add note Delta Air Lines 35,296  12.08.24 -0,61 42,398 -16,75 39,528 2,871 7,26   14,19 
real-time RS chart chart add note Lockheed Martin 503,240  12.08.24 0,97 421,488 19,40 392,987 28,502 7,25   6,25 
real-time RS chart chart L add note Procter & Gamble 150,734  12.08.24 -2,19 147,038 2,51 137,106 9,933 7,24   7,34 
real-time RS chart chart L add note Coca-Cola 61,600  12.08.24 -0,74 57,182 7,73 53,464 3,718 6,95   8,35 
real-time RS chart chart L add note Fox A 35,088  12.08.24 -1,27 30,832 13,80 28,903 1,929 6,67   10,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 7.08.23  K-Diff Δ47   ⇓∅-RS
real-time RS chart chart add note Home Depot 312,484  12.08.24 -0,81 303,791 2,86 287,606 16,185 5,63   3,43 
real-time RS chart chart add note Edison International 74,468  12.08.24 0,52 64,329 15,76 60,978 3,352 5,50   5,56 
real-time RS chart chart L add note NextEra Energy 70,103  12.08.24 0,15 63,164 10,99 59,973 3,191 5,32   12,94 
real-time RS chart chart L add note DuPont 70,781  12.08.24 -0,25 71,631 -1,19 68,221 3,410 5,00   9,70 
real-time RS chart chart add note GE HealthCare 74,432  12.08.24 -1,24 68,911 8,01 66,045 2,865 4,34   1,94 
real-time RS chart chart S add note ConocoPhilips 99,426  12.08.24 2,04 103,339 -3,79 100,025 3,314 3,31   0,09 
real-time RS chart chart L add note LTC Properties 32,440  12.08.24 -0,22 31,121 4,24 30,336 0,785 2,59   7,59 
real-time RS chart chart S add note Ford Motor 8,910  12.08.24 -2,38 11,530 -22,73 11,306 0,224 1,98   7,41 
real-time RS chart chart add note Thermo Fisher 541,337  12.08.24 0,48 489,514 10,59 482,116 7,398 1,53   3,56 
real-time RS chart chart add note Baker Hughes 31,763  12.08.24 0,23 31,573 0,60 31,096 0,477 1,53   7,51 
real-time RS chart chart add note Consolidated Edison 92,116  12.08.24 0,91 80,251 14,78 79,178 1,074 1,36   -0,20 
real-time RS chart chart add note Chevron 131,044  12.08.24 0,02 141,436 -7,35 139,701 1,735 1,24   2,58 
real-time RS chart chart S add note Union Pacific 213,934  12.08.24 -0,32 203,190 5,29 200,696 2,494 1,24   0,55 
real-time RS chart chart add note U.S. Bancorp 37,473  12.08.24 -1,43 35,458 5,68 35,054 0,404 1,15   4,03 
real-time RS chart chart add note Dominion Resources 49,447  12.08.24 0,46 43,383 13,98 42,935 0,448 1,04   2,24 
real-time RS chart chart add note Keurig Dr Pepper 31,446  12.08.24 0,69 29,675 5,97 29,550 0,126 0,42   4,87 
real-time RS chart chart S add note UnitedHealth 510,812  12.08.24 1,17 446,980 14,28 446,249 0,730 0,16   -0,23 
real-time RS chart chart add note Expeditors Wash 107,631  12.08.24 0,03 109,222 -1,46 109,050 0,171 0,16   2,91 
real-time RS chart chart S add note Workday 190,277  12.08.24 -0,65 203,063 -6,30 204,060 -0,996 -0,49   -7,03 
real-time RS chart chart add note Lowe´s 208,801  12.08.24 -2,02 192,979 8,20 195,104 -2,125 -1,09   -1,15 
real-time RS chart chart L add note 3M 111,472  12.08.24 -0,65 90,914 22,61 91,943 -1,029 -1,12   4,12 
real-time RS chart chart add note Norfolk Southern 214,323  12.08.24 -1,02 193,431 10,80 195,960 -2,530 -1,29   -3,07 
real-time RS chart chart add note Abbott Labs 97,411  12.08.24 -0,84 93,254 4,46 94,756 -1,502 -1,58   -0,91 
real-time RS chart chart S add note Cognizant 66,091  12.08.24 -1,72 61,212 7,97 62,323 -1,111 -1,78   -1,85 
real-time RS chart chart add note Dow 47,187  12.08.24 -0,84 47,558 -0,78 48,510 -0,952 -1,96   -0,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 7.08.23  K-Diff Δ47   ⇓∅-RS
real-time RS chart chart add note Automatic Data 234,148  12.08.24 -1,17 212,958 9,95 219,149 -6,191 -2,83   -0,15 
real-time RS chart chart add note Devon Energy 40,961  12.08.24 0,91 43,130 -5,03 44,394 -1,264 -2,85   2,63 
real-time RS chart chart S add note Molina Healthcare 305,128  12.08.24 -0,15 264,004 15,58 271,730 -7,726 -2,84   -13,86 
real-time RS chart chart add note IDEXX Labs 433,678  12.08.24 -0,60 430,489 0,74 444,152 -13,664 -3,08   -3,31 
real-time RS chart chart add note Paychex 111,824  12.08.24 -0,57 105,725 5,77 109,278 -3,553 -3,25   -0,87 
real-time RS chart chart L add note California Water 47,287  12.08.24 -0,42 43,709 8,19 45,469 -1,760 -3,87   0,44 
real-time RS chart chart add note DexCom 64,402  12.08.24 2,16 101,360 -36,46 105,695 -4,335 -4,10   -0,41 
real-time RS chart chart add note Landstar System 167,271  12.08.24 -1,04 165,725 0,93 173,383 -7,658 -4,42   0,91 
real-time RS chart chart S add note Atlassian 127,005  12.08.24 -0,62 161,072 -21,15 169,084 -8,013 -4,74   -5,85 
real-time RS chart chart S add note Kraft Heinz 30,877  12.08.24 -3,12 28,790 7,25 30,581 -1,791 -5,86   -7,61 
real-time RS chart chart S add note Medtronic 73,366  12.08.24 -1,04 69,688 5,28 74,022 -4,335 -5,86   -3,94 
real-time RS chart chart S add note CoStar 65,088  12.08.24 -2,50 66,760 -2,50 71,253 -4,493 -6,31   -10,17 
real-time RS chart chart add note United Airlines 36,525  12.08.24 -2,51 43,672 -16,37 46,902 -3,230 -6,89   9,30 
real-time RS chart chart L add note American Water 128,821  12.08.24 0,20 115,448 11,58 124,166 -8,718 -7,02   1,06 
real-time RS chart chart add note PayPal 57,344  12.08.24 -1,95 52,239 9,77 56,286 -4,047 -7,19   -4,84 
real-time RS chart chart S add note Cisco Systems 40,537  12.08.24 -1,34 42,940 -5,60 46,316 -3,376 -7,29   -4,22 
real-time RS chart chart L add note AES 15,100  12.08.24 0,30 15,759 -4,19 17,213 -1,453 -8,44   1,11 
real-time RS chart chart S add note Mondelez 62,603  12.08.24 -0,63 58,953 6,19 64,883 -5,931 -9,14   -5,85 
real-time RS chart chart L add note Ormat Technologies 64,799  12.08.24 -1,10 62,531 3,63 68,894 -6,363 -9,24   0,57 
real-time RS chart chart L add note Xcel Energy 52,429  12.08.24 0,10 47,377 10,66 52,214 -4,837 -9,26   -7,84 
real-time RS chart chart S add note Intel 17,494  12.08.24 -1,78 27,868 -37,22 30,782 -2,914 -9,47   -16,59 
real-time RS chart chart S add note Old Dominion FL 172,250  12.08.24 -1,35 161,478 6,67 178,835 -17,357 -9,71   -8,32 
real-time RS chart chart add note PepsiCo 154,900  12.08.24 -0,56 147,192 5,24 163,292 -16,100 -9,86   -3,71 
real-time RS chart chart L add note C.H. Robinson 89,188  12.08.24 0,20 78,444 13,70 87,373 -8,929 -10,22   6,20 
real-time RS chart chart add note Exelon 33,344  12.08.24 -0,54 31,220 6,80 34,923 -3,703 -10,60   -7,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 7.08.23  K-Diff Δ47   ⇓∅-RS
real-time RS chart chart S add note McDonald´s 243,492  12.08.24 0,58 225,898 7,79 254,605 -28,707 -11,28   -8,59 
real-time RS chart chart add note Alaska Air Group 31,257  12.08.24 -0,26 36,226 -13,72 40,882 -4,655 -11,39   2,67 
real-time RS chart chart L add note Biogen 181,665  12.08.24 -0,48 209,434 -13,26 236,982 -27,548 -11,62   -2,15 
real-time RS chart chart S add note Monster Beverage 41,468  12.08.24 -0,37 45,091 -8,04 51,105 -6,013 -11,77   -8,14 
real-time RS chart chart add note Southwest Airlines 22,934  12.08.24 0,20 25,401 -9,71 28,807 -3,406 -11,82   -2,10 
real-time RS chart chart S add note Gilead Sciences 65,956  12.08.24 -0,91 62,025 6,34 70,484 -8,459 -12,00   -6,06 
real-time RS chart chart add note GlobalFoundries 39,064  12.08.24 -1,05 45,416 -13,99 51,681 -6,265 -12,12   -6,70 
real-time RS chart chart S add note Johnson & Johnson 144,472  12.08.24 -0,46 132,327 9,18 151,243 -18,915 -12,51   -4,79 
real-time RS chart chart S add note Halliburton 28,356  12.08.24 1,23 30,208 -6,13 34,591 -4,383 -12,67   -8,89 
real-time RS chart chart S add note Comcast 34,817  12.08.24 -1,41 34,491 0,94 39,711 -5,220 -13,14   -8,42 
real-time RS chart chart add note Tesla Motors 178,458  12.08.24 -1,26 189,635 -5,89 219,700 -30,064 -13,68   0,78 
real-time RS chart chart L add note Pfizer 25,708  12.08.24 -0,35 25,500 0,82 31,175 -5,674 -18,20   -4,66 
real-time RS chart chart S add note CVS Health 50,432  12.08.24 -2,28 52,546 -4,02 64,577 -12,031 -18,63   -15,46 
real-time RS chart chart add note Boeing 148,313  12.08.24 -2,25 168,707 -12,09 208,166 -39,459 -18,96   -6,38 
real-time RS chart chart S add note J.B. Hunt 147,084  12.08.24 -0,20 143,388 2,58 180,967 -37,579 -20,77   -13,22 
real-time RS chart chart S add note Baxter 33,371  12.08.24 -0,59 29,874 11,71 38,042 -8,168 -21,47   -13,16 
real-time RS chart chart add note Starbucks 69,607  12.08.24 2,58 69,697 -0,13 88,893 -19,197 -21,60   -15,26 
real-time RS chart chart S add note UPS 112,827  12.08.24 -0,76 122,848 -8,16 159,150 -36,302 -22,81   -10,63 
real-time RS chart chart S add note Xerox 8,774  12.08.24 -2,51 10,437 -15,93 13,552 -3,115 -22,98   -24,25 
real-time RS chart chart S add note Potlatch 36,922  12.08.24 -1,99 34,139 8,15 44,508 -10,369 -23,30   -16,53 
real-time RS chart chart L add note Bloom Energy 10,066  12.08.24 -3,05 10,274 -2,02 13,735 -3,461 -25,20   -8,33 
real-time RS chart chart L add note Enphase Energy 98,595  12.08.24 1,16 87,887 12,18 118,347 -30,460 -25,74   -15,88 
real-time RS chart chart S add note Dollar Tree 84,851  12.08.24 -1,21 96,914 -12,45 130,885 -33,971 -25,95   -13,62 
real-time RS chart chart L add note Charter Comm 316,957  12.08.24 -3,75 267,492 18,49 366,469 -98,977 -27,01   -12,58 
real-time RS chart chart add note Nike 67,447  12.08.24 0,40 69,426 -2,85 96,530 -27,104 -28,08   -22,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 7.08.23  K-Diff Δ47   ⇓∅-RS
real-time RS chart chart S add note American Airlines 8,684  12.08.24 -2,54 9,976 -12,95 13,971 -3,995 -28,59   -19,25 
real-time RS chart chart S add note Bristol-Myers 42,525  12.08.24 0,73 37,320 13,95 52,835 -15,515 -29,36   -19,42 
real-time RS chart chart add note ON Semiconductor 63,588  12.08.24 -1,30 62,513 1,72 90,510 -27,997 -30,93   -11,72 
real-time RS chart chart S add note MongoDB 209,976  12.08.24 -1,08 238,115 -11,82 347,352 -109,237 -31,45   -27,10 
real-time RS chart chart S add note Align Technology 192,988  12.08.24 -0,63 215,642 -10,51 315,635 -99,993 -31,68   -13,79 
real-time RS chart chart L add note Sunrun 15,660  12.08.24 -3,13 9,863 58,77 15,334 -5,471 -35,68   -15,85 
real-time RS chart chart add note Altus Power 2,657  12.08.24 -6,96 3,371 -21,18 5,330 -1,959 -36,76   -27,88 
real-time RS chart chart L add note United Natural Foods 11,133  12.08.24 -1,28 11,557 -3,67 18,340 -6,782 -36,98   -10,58 
real-time RS chart chart S add note Sirius XM 2,693  12.08.24 -5,10 2,602 3,47 4,203 -1,600 -38,08   -29,38 
real-time RS chart chart S add note Illumina 112,538  12.08.24 0,79 95,333 18,05 163,580 -68,247 -41,72   -18,86 
real-time RS chart chart L add note Array Tech 6,353  12.08.24 -0,99 8,648 -26,54 15,509 -6,861 -44,24   -38,33 
real-time RS chart chart add note Warner Bros. Disc 6,063  12.08.24 -4,55 6,416 -5,49 12,643 -6,227 -49,25   -28,38 
real-time RS chart chart add note Energy Recovery 15,000  12.08.24 -0,30 11,476 30,71 24,176 -12,700 -52,53   -27,94 
real-time RS chart chart add note Avis Budget 75,101  12.08.24 -4,43 91,519 -17,94 195,995 -104,476 -53,31   -33,32 
real-time RS chart chart S add note Walgreens Boots 9,217  12.08.24 -4,49 10,464 -11,92 26,107 -15,643 -59,92   -45,76 
real-time RS chart chart L add note Sunnova Energy 5,982  12.08.24 -4,47 4,726 26,58 13,761 -9,035 -65,66   -34,64 
real-time RS chart chart add note FuelCell Energy 0,399  12.08.24 -1,61 0,552 -27,76 1,669 -1,117 -66,94   -49,18 
real-time RS chart chart L add note SunPower 0,181  12.08.24 -4,76 2,449 -92,62 7,558 -5,109 -67,60   -31,31 
real-time RS chart chart S add note Shoals Technologies 4,636  12.08.24 0,20 5,521 -16,04 19,301 -13,780 -71,39   -53,15 
real-time RS chart chart L add note Plug Power 1,762  12.08.24 -1,02 2,060 -14,47 9,655 -7,594 -78,66   -47,39 
 USA - 219 von 219 Wertpapieren bewertet - 1.07.24 / 7.08.23 - 142 davon sind besser, Markt-Kennzahl(47) in CHF = 64,84 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
USA RS = 47 - K/V = 72/72
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Vereinigte Staaten in Schweizer Franken * L47 - 72/72 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 6.02.06 35    - cash -
long 6.02.06   5.06.06 119  RT RS QC  Monster Beverage 100  4.600   2,174  4,531    2,357 108  20.841 851  
5.06.06 28.08.06 84    - cash -
  28.08.06  26.02.07 182  RT RS QC  Akamai 100  431   48,277  68,399    20,121 42  29.514 101  
26.02.07 5.03.07 7    - cash -
  5.03.07  12.03.07 7  RT RS QC  Booking 100  472   62,467  65,293    2,826 5  30.848 905  
12.03.07 19.03.07 7    - cash -
  19.03.07  26.03.07 7  RT RS QC  Booking 100  488   63,155  65,346    2,191 3  31.917 492  
26.03.07 2.04.07 7    - cash -
  2.04.07   3.09.07 154  RT RS QC  Booking 100  481   66,297  99,279    32,982 50  47.781 160  
3.09.07 10.09.07 7    - cash -
  10.09.07  15.10.07 35  RT RS QC  Baidu 100  1.843   25,922  37,313    11,391 44  68.774 4.363  
15.10.07 22.10.07 7    - cash -
  22.10.07  29.10.07 7  RT RS QC  Baidu 100  1.865   36,873  42,545    5,672 15  79.352 173.770  
29.10.07 31.08.09 672    - cash -
  31.08.09  28.06.10 301  RT RS QC  Ford Motor 100  9.852   8,054  11,399    3,345 42  112.307 52  
28.06.10 19.07.10 21    - cash -
  19.07.10   9.08.10 21  RT RS QC  AIG 100  3.020   37,178  43,261    6,083 16  130.679 1.293  
9.08.10 20.09.10 42    - cash -
  20.09.10   4.10.10 14  RT RS QC  Akamai 100  2.455   53,213  46,146    -7,067 -13  113.330 -98  
4.10.10 11.10.10 7    - cash -
  11.10.10  18.10.10 7  RT RS QC  Baidu 100  1.180   96,027  99,154    3,127 3  117.020 432  
18.10.10 25.10.10 7    - cash -
  25.10.10  14.03.11 140  RT RS QC  Baidu 100  1.091   107,198  115,311    8,113 8  125.871 21  
14.03.11 21.03.11 7    - cash -
  21.03.11   8.08.11 140  RT RS QC  Netflix 100  4.595   27,387  24,785    -2,603 -10  113.913 -23  
8.08.11 25.06.12 322    - cash -
  25.06.12  29.10.12 126  RT RS QC  Regeneron 100  1.046   108,882  133,028    24,146 22  139.170 79  
29.10.12 5.11.12 7    - cash -
  5.11.12  12.11.12 7  RT RS QC  Regeneron 100  1.021   136,218  137,457    1,239 1  140.435 60  
12.11.12 19.11.12 7    - cash -
  19.11.12  26.11.12 7  RT RS QC  Regeneron 100  925   151,702  161,838    10,136 7  149.810 2.815  
26.11.12 28.01.13 63    - cash -
  28.01.13  25.02.13 28  RT RS QC  Netflix 100  6.983   21,452  23,815    2,363 11  166.309 290  
25.02.13 4.03.13 7    - cash -
  4.03.13  13.10.14 588  RT RS QC  Netflix 100  6.813   24,408  59,434    35,026 144  404.940 74  
13.10.14 27.10.14 14    - cash -
  27.10.14   2.02.15 98  RT RS QC  Keurig Dr Pepper 100  2.975   136,070  115,835    -20,235 -15  344.741 -45  
2.02.15 9.02.15 7    - cash -
  9.02.15   4.05.15 84  RT RS QC  JetBlue Airways 100  22.769   15,141  20,150    5,009 33  458.792 246  
4.05.15 18.05.15 14    - cash -
  18.05.15  25.05.15 7  RT RS QC  JetBlue Airways 100  22.690   20,220  19,322    -0,898 -4  438.416 -91  
25.05.15 28.11.16 553    - cash -
  28.11.16  10.07.17 224  RT RS QC  AMD 100  48.628   9,016  13,336    4,321 48  648.516 89  
10.07.17 17.07.17 7    - cash -
  17.07.17  13.11.17 119  RT RS QC  NVidia 100  164.184   3,950  5,295    1,345 34  869.307 146  
13.11.17 27.11.17 14    - cash -
  27.11.17   5.02.18 70  RT RS QC  Micron Technology 100  18.426   47,178  36,898    -10,280 -22  679.882 -72  
5.02.18 23.09.19 595    - cash -
  23.09.19  30.09.19 7  RT RS QC  Enphase Energy 100  25.240   26,936  22,184    -4,751 -18  559.955 -100  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
30.09.19 21.10.19 21    - cash -
  21.10.19  28.10.19 7  RT RS QC  Enphase Energy 100  21.931   25,532  25,322    -0,210 -1  555.350 -35  
28.10.19 4.11.19 7    - cash -
  4.11.19   2.03.20 119  RT RS QC  Enphase Energy 100  31.356   17,711  49,179    31,468 178  1.542.054 2.193  
2.03.20 25.01.21 329    - cash -
  25.01.21   6.12.21 315  RT RS QC  Plug Power 100  26.435   58,333  31,513    -26,821 -46  833.048 -51  
6.12.21 13.12.21 7    - cash -
  13.12.21  20.12.21 7  RT RS QC  Avis Budget 100  3.852   216,215  195,962    -20,252 -9  755.037 -99  
20.12.21 27.12.21 7    - cash -
  27.12.21  10.01.22 14  RT RS QC  Avis Budget 100  3.688   204,717  184,797    -19,920 -10  681.572 -93  
10.01.22 17.01.22 7    - cash -
  17.01.22  24.01.22 7  RT RS QC  Avis Budget 100  3.819   178,456  161,041    -17,415 -10  615.063 -100  
24.01.22 4.09.23 588    - cash -
  4.09.23  11.09.23 7  RT RS QC  NVidia 100  14.343   42,882  40,215    -2,666 -6  576.819 -96  
11.09.23 20.05.24 252    - cash -
  20.05.24  27.05.24 7  RT RS QC  NVidia 100  6.694   86,157  97,279    11,122 13  651.270 56.060  
27.05.24 9.05.26 712    - cash -
kum 6.02.06 27.05.242982 Tage von 7432 investiert (40%) 6.413 651.270 67  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Netflixlong 21.03.11  8.08.1114027,3924,78-2,60 -9,50 
  28.01.13 25.02.132821,4523,812,36 11,01 
   4.03.13 13.10.1458824,4159,4335,03 143,50144,63 
 Enphase Energy 23.09.19 30.09.19726,9422,18-4,75 -17,64 
  21.10.19 28.10.19725,5325,32-0,21 -0,82 
   4.11.19  2.03.2011917,7149,1831,47 177,67126,81 
 Monster Beverage  6.02.06  5.06.061192,174,532,36 108,42108,42 
 Baidu 10.09.07 15.10.073525,9237,3111,39 43,94 
  22.10.07 29.10.07736,8742,555,67 15,38 
  11.10.10 18.10.10796,0399,153,13 3,26 
  25.10.10 14.03.11140107,20115,318,11 7,5784,47 
 Booking  5.03.07 12.03.07762,4765,292,83 4,52 
  19.03.07 26.03.07763,1665,352,19 3,47 
   2.04.07  3.09.0715466,3099,2832,98 49,7561,95 
 AMD 28.11.16 10.07.172249,0213,344,32 47,9247,92 
 NVidia 17.07.17 13.11.171193,955,291,34 34,05 
   4.09.23 11.09.23742,8840,22-2,67 -6,22 
  20.05.24 27.05.24786,1697,2811,12 12,9141,94 
 Ford Motor 31.08.09 28.06.103018,0511,403,35 41,5341,53 
 Regeneron 25.06.12 29.10.12126108,88133,0324,15 22,18 
   5.11.12 12.11.127136,22137,461,24 0,91 
  19.11.12 26.11.127151,70161,8410,14 6,6831,53 
 JetBlue Airways  9.02.15  4.05.158415,1420,155,01 33,08 
  18.05.15 25.05.15720,2219,32-0,90 -4,4427,17 
 Akamai 28.08.06 26.02.0718248,2868,4020,12 41,68 
  20.09.10  4.10.101453,2146,15-7,07 -13,2822,86 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 AIG 19.07.10  9.08.102137,1843,266,08 16,3616,36 
 Keurig Dr Pepper 27.10.14  2.02.1598136,07115,84-20,23 -14,87-14,87 
 Micron Technology 27.11.17  5.02.187047,1836,90-10,28 -21,79-21,79 
 Avis Budget 13.12.21 20.12.217216,21195,96-20,25 -9,37 
  27.12.21 10.01.2214204,72184,80-19,92 -9,73 
  17.01.22 24.01.227178,46161,04-17,42 -9,76-26,17 
 Plug Power 25.01.21  6.12.2131558,3331,51-26,82 -45,98-45,98 


Anmerkungen
10.06.24NVidiaAktiensplit 1:10 (zehn für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23CopartAktiensplit 1:2 (zwei für eine)
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
 Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
2.03.18Pricelineheißt nun Booking Holdings
2.01.18HealthSouthheißt jetzt Encompass Health Corporation und bekommt neue IDs
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
25.01.16HealthSouthNeuaufnahme
1.01.16SunrunNeuaufnahme
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15Pricelinewird in den S&P 100 aufgenommen
 Baxterscheidet aus dem S&P 100 aus
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06