RS Chart
Auswertung - Vereinigte Staaten in Euro - 1.07.24 - RS = 47
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 7.08.23  K-Diff ⇓ Δ47   ⇓∅-RS
real-time RS chart chart add note S&P 500 4.982,557  12.08.24 5.104,408 -2,39 4.106,366 998,042 24,30   16,55 
real-time RS chart chart L add note Sunrun 16,157  12.08.24 -3,13 10,176 58,77 15,949 -5,773 -36,20   -16,59 
real-time RS chart chart add note Energy Recovery 15,476  12.08.24 -0,30 11,840 30,71 25,147 -13,306 -52,92   -28,61 
real-time RS chart chart L add note Sunnova Energy 6,172  12.08.24 -4,47 4,876 26,58 14,314 -9,438 -65,94   -35,01 
real-time RS chart chart L add note 3M 115,008  12.08.24 -0,65 93,798 22,61 95,633 -1,835 -1,92   3,12 
real-time RS chart chart add note Lockheed Martin 519,205  12.08.24 0,97 434,860 19,40 408,761 26,100 6,39   5,19 
real-time RS chart chart L add note Charter Comm 327,012  12.08.24 -3,75 275,978 18,49 381,179 -105,200 -27,60   -13,33 
real-time RS chart chart S add note Illumina 116,108  12.08.24 0,79 98,357 18,05 170,146 -71,789 -42,19   -19,61 
real-time RS chart chart S add note Fortinet 65,596  12.08.24 0,96 55,798 17,56 52,438 3,360 6,41   -2,67 
real-time RS chart chart L add note Raytheon Tech 108,706  12.08.24 0,39 92,810 17,13 77,675 15,135 19,48   13,53 
real-time RS chart chart add note Edison International 76,831  12.08.24 0,52 66,370 15,76 63,425 2,945 4,64   4,51 
real-time RS chart chart S add note Molina Healthcare 314,809  12.08.24 -0,15 272,380 15,58 282,637 -10,258 -3,63   -14,67 
real-time RS chart chart L add note Sprouts 89,668  12.08.24 -0,10 77,912 15,09 34,707 43,205 124,48   72,84 
real-time RS chart chart add note Consolidated Edison 95,038  12.08.24 0,91 82,797 14,78 82,356 0,442 0,54   -1,19 
real-time RS chart chart L add note Philip Morris 108,230  12.08.24 0,07 94,395 14,66 88,345 6,050 6,85   8,17 
real-time RS chart chart add note DoorDash 115,642  12.08.24 0,19 101,164 14,31 76,667 24,497 31,95   12,68 
real-time RS chart chart S add note UnitedHealth 527,018  12.08.24 1,17 461,161 14,28 464,161 -3,001 -0,65   -1,17 
real-time RS chart chart L add note Duke Energy 105,694  12.08.24 0,62 92,624 14,11 81,483 11,141 13,67   6,86 
real-time RS chart chart add note Dominion Resources 51,015  12.08.24 0,46 44,760 13,98 44,659 0,101 0,23   1,19 
real-time RS chart chart S add note Bristol-Myers 43,874  12.08.24 0,73 38,504 13,95 54,955 -16,451 -29,94   -20,18 
real-time RS chart chart L add note Fox A 36,201  12.08.24 -1,27 31,810 13,80 30,063 1,747 5,81   9,35 
real-time RS chart chart L add note C.H. Robinson 92,018  12.08.24 0,20 80,933 13,70 90,880 -9,948 -10,95   5,18 
real-time RS chart chart L add note Southern 81,296  12.08.24 0,46 71,787 13,25 61,817 9,970 16,13   10,47 
real-time RS chart chart L add note Enphase Energy 101,723  12.08.24 1,16 90,675 12,18 123,097 -32,422 -26,34   -16,74 
real-time RS chart chart add note Interface 15,206  12.08.24 -0,79 13,584 11,94 9,315 4,268 45,82   26,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 7.08.23  K-Diff ⇓ Δ47   ⇓∅-RS
real-time RS chart chart S add note Baxter 34,430  12.08.24 -0,59 30,822 11,71 39,569 -8,748 -22,11   -14,01 
real-time RS chart chart add note AbbVie 177,304  12.08.24 0,13 158,835 11,63 136,620 22,215 16,26   10,67 
real-time RS chart chart L add note American Water 132,908  12.08.24 0,20 119,110 11,58 129,150 -10,040 -7,77   0,07 
real-time RS chart chart L add note AEP 90,563  12.08.24 -0,40 81,371 11,30 73,504 7,867 10,70   8,11 
real-time RS chart chart L add note NextEra Energy 72,328  12.08.24 0,15 65,168 10,99 62,380 2,787 4,47   11,73 
real-time RS chart chart add note Norfolk Southern 221,122  12.08.24 -1,02 199,567 10,80 203,826 -4,259 -2,09   -4,02 
real-time RS chart chart L add note Xcel Energy 54,092  12.08.24 0,10 48,880 10,66 54,310 -5,430 -10,00   -8,70 
real-time RS chart chart add note Thermo Fisher 558,511  12.08.24 0,48 505,044 10,59 501,468 3,576 0,71   2,52 
real-time RS chart chart add note O'Reilly 1.045,170  12.08.24 -0,30 947,512 10,31 846,785 100,727 11,90   3,99 
real-time RS chart chart add note FirstEnergy 39,343  12.08.24 0,55 35,716 10,15 32,826 2,890 8,81   3,48 
real-time RS chart chart add note Automatic Data 241,577  12.08.24 -1,17 219,714 9,95 227,946 -8,231 -3,61   -1,13 
real-time RS chart chart add note PayPal 59,164  12.08.24 -1,95 53,896 9,77 58,545 -4,649 -7,94   -5,80 
real-time RS chart chart add note Fiserv 150,193  12.08.24 -0,30 137,178 9,49 114,400 22,778 19,91   11,13 
real-time RS chart chart add note Cintas 708,200  12.08.24 0,53 647,107 9,44 449,302 197,805 44,02   23,06 
real-time RS chart chart L add note PSEG 75,059  12.08.24 0,81 68,645 9,34 54,983 13,662 24,85   17,59 
real-time RS chart chart L add note Altria 46,904  12.08.24 -0,24 42,914 9,30 40,096 2,817 7,03   8,76 
real-time RS chart chart S add note Johnson & Johnson 149,056  12.08.24 -0,46 136,526 9,18 157,314 -20,788 -13,21   -5,70 
real-time RS chart chart L add note T-Mobile US 181,751  12.08.24 0,39 166,956 8,86 124,188 42,768 34,44   18,76 
real-time RS chart chart add note IBM 176,652  12.08.24 -1,03 163,245 8,21 132,849 30,396 22,88   11,03 
real-time RS chart chart add note Lowe´s 215,426  12.08.24 -2,02 199,101 8,20 202,935 -3,834 -1,89   -2,14 
real-time RS chart chart L add note California Water 48,787  12.08.24 -0,42 45,095 8,19 47,294 -2,199 -4,65   -0,55 
real-time RS chart chart S add note Potlatch 38,094  12.08.24 -1,99 35,222 8,15 46,294 -11,072 -23,92   -17,33 
real-time RS chart chart add note GE HealthCare 76,793  12.08.24 -1,24 71,097 8,01 68,696 2,401 3,49   0,90 
real-time RS chart chart S add note Cognizant 68,188  12.08.24 -1,72 63,154 7,97 64,825 -1,671 -2,58   -2,76 
real-time RS chart chart S add note McDonald´s 251,217  12.08.24 0,58 233,065 7,79 264,825 -31,760 -11,99   -9,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 7.08.23  K-Diff ⇓ Δ47   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola 63,555  12.08.24 -0,74 58,996 7,73 55,610 3,386 6,09   7,28 
real-time RS chart chart add note Ryder System 122,914  12.08.24 -1,29 114,383 7,46 93,370 21,013 22,51   15,40 
real-time RS chart chart S add note Kraft Heinz 31,857  12.08.24 -3,12 29,703 7,25 31,808 -2,105 -6,62   -8,51 
real-time RS chart chart add note Exelon 34,402  12.08.24 -0,54 32,211 6,80 36,325 -4,114 -11,33   -8,35 
real-time RS chart chart add note Intuitive Surgical 434,012  12.08.24 0,46 406,705 6,71 281,038 125,667 44,72   30,21 
real-time RS chart chart S add note Old Dominion FL 177,714  12.08.24 -1,35 166,601 6,67 186,014 -19,412 -10,44   -9,18 
real-time RS chart chart S add note Gilead Sciences 68,048  12.08.24 -0,91 63,993 6,34 73,313 -9,320 -12,71   -6,91 
real-time RS chart chart add note Electronic Arts 136,031  12.08.24 -0,47 128,023 6,26 112,737 15,286 13,56   5,63 
real-time RS chart chart L add note Adtalem 66,622  12.08.24 -0,85 62,716 6,23 41,114 21,601 52,54   36,91 
real-time RS chart chart add note Berkshire Hathaway 401,251  12.08.24 -0,30 377,757 6,22 329,513 48,244 14,64   9,61 
real-time RS chart chart S add note Mondelez 64,590  12.08.24 -0,63 60,823 6,19 67,488 -6,665 -9,88   -6,75 
real-time RS chart chart add note Regeneron 1.045,188  12.08.24 -0,90 985,456 6,06 704,085 281,371 39,96   23,21 
real-time RS chart chart L add note Colgate-Palmolive 94,423  12.08.24 -0,77 89,072 6,01 69,887 19,185 27,45   19,70 
real-time RS chart chart add note Keurig Dr Pepper 32,444  12.08.24 0,69 30,617 5,97 30,736 -0,119 -0,39   3,83 
real-time RS chart chart L add note eBay 52,031  12.08.24 -1,26 49,113 5,94 39,851 9,262 23,24   17,46 
real-time RS chart chart L add note AstraZeneca 76,933  12.08.24 1,64 72,663 5,88 63,553 9,111 14,34   15,45 
real-time RS chart chart add note Fastenal 61,261  12.08.24 -1,02 57,886 5,83 52,011 5,876 11,30   -0,64 
real-time RS chart chart add note Paychex 115,372  12.08.24 -0,57 109,079 5,77 113,664 -4,585 -4,03   -1,83 
real-time RS chart chart add note U.S. Bancorp 38,662  12.08.24 -1,43 36,583 5,68 36,461 0,122 0,34   3,04 
real-time RS chart chart S add note Union Pacific 220,721  12.08.24 -0,32 209,636 5,29 208,752 0,884 0,42   -0,41 
real-time RS chart chart S add note Medtronic 75,693  12.08.24 -1,04 71,899 5,28 76,994 -5,095 -6,62   -4,88 
real-time RS chart chart add note BNY Mellon 58,986  12.08.24 -0,80 56,040 5,26 42,105 13,936 33,10   21,81 
real-time RS chart chart add note PepsiCo 159,814  12.08.24 -0,56 151,862 5,24 169,846 -17,984 -10,59   -4,67 
real-time RS chart chart L add note Hannon Armstrong SIC 28,165  12.08.24 -1,63 26,785 5,15 19,730 7,055 35,76   19,59 
real-time RS chart chart add note General Electric 155,572  12.08.24 -0,16 148,207 4,97 104,267 43,940 42,14   24,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 7.08.23  K-Diff ⇓ Δ47   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 452,630  12.08.24 -0,97 432,269 4,71 323,134 109,135 33,77   28,24 
real-time RS chart chart add note Simon Property 142,735  12.08.24 -3,51 136,600 4,49 108,747 27,853 25,61   13,79 
real-time RS chart chart add note Abbott Labs 100,502  12.08.24 -0,84 96,213 4,46 98,560 -2,347 -2,38   -1,86 
real-time RS chart chart L add note LTC Properties 33,469  12.08.24 -0,22 32,108 4,24 31,554 0,555 1,76   6,52 
real-time RS chart chart add note Mastercard 424,838  12.08.24 -0,24 407,982 4,13 360,676 47,306 13,12   3,90 
real-time RS chart chart L add note Ormat Technologies 66,855  12.08.24 -1,10 64,515 3,63 71,659 -7,144 -9,97   -0,41 
real-time RS chart chart add note Exxon Mobil 110,943  12.08.24 0,13 107,177 3,51 97,424 9,753 10,01   7,02 
real-time RS chart chart S add note Sirius XM 2,778  12.08.24 -5,10 2,685 3,47 4,371 -1,686 -38,58   -29,91 
real-time RS chart chart add note Marsh & McLennan 202,635  12.08.24 -1,23 196,015 3,38 174,535 21,480 12,31   7,93 
real-time RS chart chart add note Travelers Companies 195,531  12.08.24 -1,29 189,228 3,33 154,605 34,623 22,39   8,72 
real-time RS chart chart L add note Amgen 298,335  12.08.24 -0,77 289,954 2,89 229,872 60,081 26,14   14,97 
real-time RS chart chart add note Home Depot 322,397  12.08.24 -0,81 313,429 2,86 299,150 14,279 4,77   2,43 
real-time RS chart chart S add note J.B. Hunt 151,750  12.08.24 -0,20 147,937 2,58 188,231 -40,294 -21,41   -14,01 
real-time RS chart chart add note MillerKnoll 25,303  12.08.24 -3,49 24,669 2,57 18,094 6,574 36,33   14,09 
real-time RS chart chart L add note Procter & Gamble 155,516  12.08.24 -2,19 151,703 2,51 142,609 9,094 6,38   6,26 
real-time RS chart chart L add note AT&T 18,115  12.08.24 -0,31 17,695 2,37 12,732 4,963 38,98   19,44 
real-time RS chart chart add note Meta Platforms 481,018  12.08.24 -0,35 470,511 2,23 287,690 182,821 63,55   39,06 
real-time RS chart chart L add note Costco 805,103  12.08.24 1,01 788,415 2,12 507,484 280,931 55,36   33,93 
real-time RS chart chart add note Caterpillar 313,280  12.08.24 -0,66 306,800 2,11 255,964 50,836 19,86   13,92 
real-time RS chart chart L add note Walmart 64,049  12.08.24 1,10 62,911 1,81 48,618 14,293 29,40   22,03 
real-time RS chart chart add note Encompass Health 80,979  12.08.24 1,33 79,581 1,76 65,134 14,447 22,18   20,49 
real-time RS chart chart add note ON Semiconductor 65,606  12.08.24 -1,30 64,496 1,72 94,143 -29,646 -31,49   -12,56 
real-time RS chart chart add note American Express 221,001  12.08.24 -0,34 217,980 1,39 151,734 66,247 43,66   27,96 
real-time RS chart chart add note General Dynamics 271,485  12.08.24 -0,61 268,380 1,16 206,471 61,910 29,98   15,43 
real-time RS chart chart S add note Comcast 35,921  12.08.24 -1,41 35,586 0,94 41,305 -5,719 -13,85   -9,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 7.08.23  K-Diff ⇓ Δ47   ⇓∅-RS
real-time RS chart chart add note Landstar System 172,577  12.08.24 -1,04 170,983 0,93 180,343 -9,359 -5,19   -0,05 
real-time RS chart chart L add note Pfizer 26,524  12.08.24 -0,35 26,309 0,82 32,426 -6,117 -18,86   -5,60 
real-time RS chart chart add note Matson 121,320  12.08.24 0,73 120,341 0,81 87,881 32,460 36,94   30,47 
real-time RS chart chart add note IDEXX Labs 447,437  12.08.24 -0,60 444,146 0,74 461,980 -17,834 -3,86   -4,22 
real-time RS chart chart add note Baker Hughes 32,770  12.08.24 0,23 32,574 0,60 32,344 0,230 0,71   6,45 
real-time RS chart chart L add note Apple 202,802  12.08.24 0,71 202,075 0,36 162,539 39,536 24,32   19,24 
real-time RS chart chart add note JP Morgan Chase 192,230  12.08.24 0,19 191,540 0,36 142,464 49,077 34,45   25,36 
real-time RS chart chart add note Kadant 270,646  12.08.24 -1,48 270,683 -0,01 196,428 74,255 37,80   14,11 
real-time RS chart chart add note MetLife 65,121  12.08.24 -0,40 65,149 -0,04 58,327 6,822 11,70   7,22 
real-time RS chart chart add note Starbucks 71,815  12.08.24 2,58 71,908 -0,13 92,461 -20,553 -22,23   -16,05 
real-time RS chart chart S add note CSX 31,232  12.08.24 -1,47 31,316 -0,27 28,882 2,434 8,43   1,54 
real-time RS chart chart add note Dow 48,685  12.08.24 -0,84 49,067 -0,78 50,457 -1,390 -2,75   -1,94 
real-time RS chart chart L add note The Trade Desk 90,470  12.08.24 -2,28 91,337 -0,95 77,975 13,362 17,14   25,67 
real-time RS chart chart add note Diamondback Energy 187,662  12.08.24 0,76 189,918 -1,19 135,039 54,879 40,64   25,74 
real-time RS chart chart L add note DuPont 73,027  12.08.24 -0,25 73,903 -1,19 70,959 2,944 4,15   8,59 
real-time RS chart chart add note Visa 242,295  12.08.24 0,05 245,418 -1,27 219,485 25,933 11,82   3,39 
real-time RS chart chart L add note Texas Instruments 179,057  12.08.24 -0,08 181,425 -1,31 153,551 27,874 18,15   16,73 
real-time RS chart chart L add note Vertex 433,061  12.08.24 -0,84 439,345 -1,43 313,827 125,517 40,00   22,83 
real-time RS chart chart add note Expeditors Wash 111,046  12.08.24 0,03 112,687 -1,46 113,428 -0,741 -0,65   1,93 
real-time RS chart chart L add note First Solar 204,387  12.08.24 3,51 207,632 -1,56 177,762 29,870 16,80   31,25 
real-time RS chart chart S add note salesforce.com 234,295  12.08.24 -0,48 238,864 -1,91 196,356 42,508 21,65   5,92 
real-time RS chart chart L add note Bloom Energy 10,386  12.08.24 -3,05 10,600 -2,02 14,286 -3,686 -25,80   -9,23 
real-time RS chart chart L add note Verisk Analytics 244,597  12.08.24 -0,67 249,958 -2,14 212,232 37,726 17,78   13,70 
real-time RS chart chart add note Ansys 292,098  12.08.24 0,69 299,416 -2,44 278,729 20,687 7,42   1,38 
real-time RS chart chart S add note CoStar 67,153  12.08.24 -2,50 68,878 -2,50 74,113 -5,235 -7,06   -11,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 7.08.23  K-Diff ⇓ Δ47   ⇓∅-RS
real-time RS chart chart add note Autodesk 223,350  12.08.24 -0,36 229,186 -2,55 185,137 44,050 23,79   10,86 
real-time RS chart chart add note Uber Technologies 64,571  12.08.24 1,05 66,286 -2,59 40,851 25,436 62,27   27,20 
real-time RS chart chart add note Nike 69,587  12.08.24 0,40 71,628 -2,85 100,404 -28,776 -28,66   -23,50 
real-time RS chart chart add note Palo Alto Networks 308,683  12.08.24 -0,11 317,820 -2,87 195,610 122,209 62,48   25,47 
real-time RS chart chart add note Verizon 37,786  12.08.24 -0,54 38,914 -2,90 29,563 9,351 31,63   13,95 
real-time RS chart chart add note Deckers Outdoor 856,128  12.08.24 3,15 882,232 -2,96 513,973 368,259 71,65   41,22 
real-time RS chart chart add note Ross Stores 131,146  12.08.24 0,74 135,407 -3,15 103,113 32,294 31,32   14,33 
real-time RS chart chart add note CDW 197,740  12.08.24 -0,76 204,350 -3,23 184,341 20,009 10,85   1,77 
real-time RS chart chart add note Eli Lilly 824,504  12.08.24 -0,82 852,464 -3,28 412,669 439,795 106,57   49,30 
real-time RS chart chart L add note HP 31,493  12.08.24 0,72 32,602 -3,40 29,763 2,839 9,54   18,97 
real-time RS chart chart add note Intuit 584,932  12.08.24 -0,44 606,711 -3,59 459,181 147,529 32,13   15,77 
real-time RS chart chart L add note United Natural Foods 11,486  12.08.24 -1,28 11,924 -3,67 19,076 -7,152 -37,49   -11,32 
real-time RS chart chart L add note Kirby 108,622  12.08.24 -0,14 112,855 -3,75 75,312 37,542 49,85   42,45 
real-time RS chart chart S add note ConocoPhilips 102,581  12.08.24 2,04 106,617 -3,79 104,040 2,578 2,48   -0,91 
real-time RS chart chart add note AIG 66,762  12.08.24 -0,62 69,447 -3,87 56,264 13,183 23,43   12,82 
real-time RS chart chart S add note CVS Health 52,031  12.08.24 -2,28 54,213 -4,02 67,170 -12,956 -19,29   -16,22 
real-time RS chart chart L add note AES 15,579  12.08.24 0,30 16,259 -4,19 17,903 -1,644 -9,18   0,08 
real-time RS chart chart L add note Morgan Stanley 88,419  12.08.24 0,13 92,447 -4,36 80,956 11,490 14,19   15,44 
real-time RS chart chart L add note Take-Two Interactive 137,318  12.08.24 1,71 143,844 -4,54 128,305 15,539 12,11   4,39 
real-time RS chart chart L add note Bank of America 35,586  12.08.24 -0,29 37,301 -4,60 28,973 8,329 28,75   26,04 
real-time RS chart chart add note Emerson Electric 96,092  12.08.24 -0,60 100,735 -4,61 88,354 12,381 14,01   10,38 
real-time RS chart chart add note Devon Energy 42,261  12.08.24 0,91 44,499 -5,03 46,176 -1,678 -3,63   1,56 
real-time RS chart chart add note Steelcase 11,458  12.08.24 -1,76 12,083 -5,17 7,788 4,294 55,13   18,74 
real-time RS chart chart add note Adobe 494,984  12.08.24 -1,00 522,095 -5,19 481,420 40,676 8,45   5,51 
real-time RS chart chart add note Capital One 123,175  12.08.24 -1,56 130,242 -5,43 104,758 25,484 24,33   17,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 7.08.23  K-Diff ⇓ Δ47   ⇓∅-RS
real-time RS chart chart add note Warner Bros. Disc 6,256  12.08.24 -4,55 6,619 -5,49 13,150 -6,531 -49,66   -29,00 
real-time RS chart chart S add note Cisco Systems 41,823  12.08.24 -1,34 44,303 -5,60 48,176 -3,873 -8,04   -5,13 
real-time RS chart chart add note Copart 46,857  12.08.24 -1,43 49,738 -5,79 40,660 9,078 22,33   10,05 
real-time RS chart chart L add note Analog Devices 197,721  12.08.24 0,36 209,935 -5,82 172,763 37,171 21,52   19,39 
real-time RS chart chart add note Tesla Motors 184,119  12.08.24 -1,26 195,652 -5,89 228,518 -32,866 -14,38   -0,12 
real-time RS chart chart add note Netflix 590,274  12.08.24 -0,13 628,004 -6,01 400,563 227,441 56,78   38,51 
real-time RS chart chart S add note Halliburton 29,255  12.08.24 1,23 31,167 -6,13 35,979 -4,813 -13,38   -9,80 
real-time RS chart chart S add note Workday 196,314  12.08.24 -0,65 209,506 -6,30 212,251 -2,745 -1,29   -7,88 
real-time RS chart chart S add note FedEx 260,251  12.08.24 0,63 278,458 -6,54 240,251 38,208 15,90   18,20 
real-time RS chart chart L add note Honeywell 183,467  12.08.24 -0,73 196,668 -6,71 172,309 24,359 14,14   8,29 
real-time RS chart chart add note Chevron 135,202  12.08.24 0,02 145,923 -7,35 145,308 0,615 0,42   1,55 
real-time RS chart chart L add note Oracle 123,604  12.08.24 0,39 133,402 -7,35 105,512 27,890 26,43   25,14 
real-time RS chart chart add note Target 125,879  12.08.24 -0,35 135,873 -7,36 119,907 15,966 13,31   7,70 
real-time RS chart chart add note Roper Technologies 484,859  12.08.24 -1,27 524,538 -7,56 447,767 76,771 17,15   9,43 
real-time RS chart chart L add note General Motors 40,079  12.08.24 -1,13 43,520 -7,90 33,707 9,812 29,11   29,03 
real-time RS chart chart S add note Monster Beverage 42,783  12.08.24 -0,37 46,522 -8,04 53,156 -6,634 -12,48   -9,03 
real-time RS chart chart S add note UPS 116,407  12.08.24 -0,76 126,746 -8,16 165,538 -38,793 -23,43   -11,49 
real-time RS chart chart add note KLA-Tencor 706,252  12.08.24 1,44 771,746 -8,49 460,254 311,492 67,68   46,49 
real-time RS chart chart add note Constellation Energy 174,647  12.08.24 -1,16 191,167 -8,64 94,288 96,879 102,75   61,52 
real-time RS chart chart add note Citigroup 53,924  12.08.24 59,136 -8,81 41,650 17,485 41,98   28,74 
real-time RS chart chart add note Paccar 85,930  12.08.24 -0,74 94,945 -9,50 76,921 18,024 23,43   6,88 
real-time RS chart chart add note Southwest Airlines 23,662  12.08.24 0,20 26,207 -9,71 29,963 -3,756 -12,54   -3,05 
real-time RS chart chart add note Marriott 200,145  12.08.24 -1,51 223,294 -10,37 186,032 37,263 20,03   11,37 
real-time RS chart chart S add note Align Technology 199,111  12.08.24 -0,63 222,483 -10,51 328,305 -105,821 -32,23   -14,66 
real-time RS chart chart add note Microsoft 379,268  12.08.24 0,19 425,808 -10,93 300,005 125,803 41,93   24,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 7.08.23  K-Diff ⇓ Δ47   ⇓∅-RS
real-time RS chart chart L add note Alphabet C 152,850  12.08.24 -0,87 171,999 -11,13 119,907 52,092 43,44   31,25 
real-time RS chart chart add note Merck (MSD) 105,797  12.08.24 -0,93 119,241 -11,27 96,415 22,826 23,67   12,61 
real-time RS chart chart L add note Alphabet A 151,302  12.08.24 -0,84 170,601 -11,31 119,535 51,066 42,72   31,23 
real-time RS chart chart add note Booking 3.206,336  12.08.24 -0,11 3.621,860 -11,47 2.947,253 674,607 22,89   19,21 
real-time RS chart chart S add note MongoDB 216,638  12.08.24 -1,08 245,669 -11,82 361,294 -115,625 -32,00   -27,76 
real-time RS chart chart S add note Walgreens Boots 9,509  12.08.24 -4,49 10,796 -11,92 27,155 -16,359 -60,24   -46,23 
real-time RS chart chart add note Boeing 153,018  12.08.24 -2,25 174,060 -12,09 216,522 -42,462 -19,61   -7,20 
real-time RS chart chart L add note NVidia 101,639  12.08.24 4,08 115,884 -12,29 41,275 74,610 180,76   119,73 
real-time RS chart chart add note Walt Disney 80,131  12.08.24 -0,30 91,402 -12,33 78,911 12,491 15,83   4,16 
real-time RS chart chart S add note Dollar Tree 87,543  12.08.24 -1,21 99,989 -12,45 136,138 -36,150 -26,55   -14,43 
real-time RS chart chart S add note American Airlines 8,959  12.08.24 -2,54 10,293 -12,95 14,532 -4,239 -29,17   -20,05 
real-time RS chart chart add note Zscaler 160,868  12.08.24 -1,04 185,173 -13,13 132,085 53,088 40,19   11,93 
real-time RS chart chart L add note Biogen 187,429  12.08.24 -0,48 216,078 -13,26 246,494 -30,416 -12,34   -3,06 
real-time RS chart chart add note AMD 127,510  12.08.24 1,86 147,014 -13,27 106,157 40,857 38,49   19,69 
real-time RS chart chart add note Synopsys 485,577  12.08.24 -0,74 561,009 -13,45 403,508 157,502 39,03   19,11 
real-time RS chart chart add note Alaska Air Group 32,248  12.08.24 -0,26 37,376 -13,72 42,523 -5,147 -12,10   1,57 
real-time RS chart chart add note GlobalFoundries 40,303  12.08.24 -1,05 46,857 -13,99 53,756 -6,898 -12,83   -7,58 
real-time RS chart chart add note Datadog 104,566  12.08.24 -0,11 121,665 -14,05 96,606 25,059 25,94   19,97 
real-time RS chart chart add note Wells Fargo 48,535  12.08.24 -1,33 56,488 -14,08 40,951 15,537 37,94   27,49 
real-time RS chart chart add note Freeport-McMoRan 38,746  12.08.24 1,24 45,132 -14,15 38,433 6,699 17,43   18,74 
real-time RS chart chart add note Cadence 248,588  12.08.24 -1,29 289,870 -14,24 211,242 78,628 37,22   17,83 
real-time RS chart chart L add note Plug Power 1,818  12.08.24 -1,02 2,126 -14,47 10,042 -7,917 -78,83   -47,85 
real-time RS chart chart add note Marvell Tech 56,413  12.08.24 -0,08 66,193 -14,77 57,754 8,439 14,61   15,95 
real-time RS chart chart add note Amazon.com 155,507  12.08.24 -0,08 183,849 -15,42 129,250 54,599 42,24   30,74 
real-time RS chart chart S add note Xerox 9,053  12.08.24 -2,51 10,768 -15,93 14,096 -3,327 -23,61   -24,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 7.08.23  K-Diff ⇓ Δ47   ⇓∅-RS
real-time RS chart chart S add note Shoals Technologies 4,783  12.08.24 0,20 5,696 -16,04 20,075 -14,379 -71,63   -53,50 
real-time RS chart chart add note United Airlines 37,683  12.08.24 -2,51 45,058 -16,37 48,784 -3,727 -7,64   8,12 
real-time RS chart chart add note Delta Air Lines 36,416  12.08.24 -0,61 43,743 -16,75 41,114 2,629 6,39   12,96 
real-time RS chart chart add note Avis Budget 77,483  12.08.24 -4,43 94,423 -17,94 203,862 -109,439 -53,68   -33,88 
real-time RS chart chart L add note Qualcomm 151,862  12.08.24 -0,97 186,487 -18,57 108,456 78,031 71,95   45,86 
real-time RS chart chart add note Applied Materials 180,017  12.08.24 1,00 221,337 -18,67 136,666 84,671 61,95   44,91 
real-time RS chart chart S add note Atlassian 131,034  12.08.24 -0,62 166,182 -21,15 175,871 -9,689 -5,51   -6,66 
real-time RS chart chart add note Altus Power 2,741  12.08.24 -6,96 3,477 -21,18 5,544 -2,066 -37,27   -28,47 
real-time RS chart chart S add note Ford Motor 9,192  12.08.24 -2,38 11,896 -22,73 11,760 0,136 1,16   6,31 
real-time RS chart chart add note Lam Research 755,990  12.08.24 0,37 988,822 -23,55 641,032 347,789 54,25   40,16 
real-time RS chart chart add note Airbnb 105,928  12.08.24 -1,27 141,364 -25,07 130,140 11,224 8,62   8,41 
real-time RS chart chart L add note Array Tech 6,554  12.08.24 -0,99 8,922 -26,54 16,131 -7,209 -44,69   -38,90 
real-time RS chart chart add note FuelCell Energy 0,411  12.08.24 -1,61 0,569 -27,76 1,736 -1,167 -67,21   -49,61 
real-time RS chart chart L add note Micron Technology 88,233  12.08.24 1,68 122,616 -28,04 63,053 59,563 94,47   60,15 
real-time RS chart chart L add note Moderna 75,786  12.08.24 -4,29 108,100 -29,89 91,971 16,129 17,54   14,54 
real-time RS chart chart add note DexCom 66,445  12.08.24 2,16 104,576 -36,46 109,938 -5,362 -4,88   -1,42 
real-time RS chart chart S add note Intel 18,049  12.08.24 -1,78 28,752 -37,22 32,017 -3,265 -10,20   -17,28 
real-time RS chart chart add note CrowdStrike 223,136  12.08.24 -0,65 365,600 -38,97 137,202 228,398 166,47   78,87 
real-time RS chart chart add note Broadcom 138,558  12.08.24 0,24 1.529,712 -90,94 815,250 714,463 87,64   57,27 
real-time RS chart chart L add note SunPower 0,186  12.08.24 -4,76 2,527 -92,62 7,861 -5,335 -67,86   -31,89 
 USA - 219 von 219 Wertpapieren bewertet - 1.07.24 / 7.08.23 - 139 davon sind besser, Markt-Kennzahl(47) in EUR = 63,47 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
USA RS = 47 - K/V = 72/72
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Vereinigte Staaten in Euro * L47 - 72/72 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 6.02.06 35    - cash -
long 6.02.06   5.06.06 119  RT RS QC  Monster Beverage 100  7.161   1,396  2,903    1,506 108  20.787 844  
5.06.06 28.08.06 84    - cash -
  28.08.06  26.02.07 182  RT RS QC  Akamai 100  680   30,534  42,136    11,602 38  28.677 91  
26.02.07 5.03.07 7    - cash -
  5.03.07  12.03.07 7  RT RS QC  Booking 100  736   38,920  40,322    1,402 4  29.708 533  
12.03.07 19.03.07 7    - cash -
  19.03.07  26.03.07 7  RT RS QC  Booking 100  756   39,293  40,357    1,064 3  30.513 303  
26.03.07 2.04.07 7    - cash -
  2.04.07   3.09.07 154  RT RS QC  Booking 100  747   40,839  60,279    19,440 48  45.034 152  
3.09.07 10.09.07 7    - cash -
  10.09.07  15.10.07 35  RT RS QC  Baidu 100  2.842   15,841  22,214    6,373 40  63.146 3.299  
15.10.07 22.10.07 7    - cash -
  22.10.07  29.10.07 7  RT RS QC  Baidu 100  2.855   22,111  25,393    3,281 15  72.514 135.794  
29.10.07 31.08.09 672    - cash -
  31.08.09  28.06.10 301  RT RS QC  Ford Motor 100  13.646   5,314  8,432    3,118 59  115.064 75  
28.06.10 19.07.10 21    - cash -
  19.07.10   9.08.10 21  RT RS QC  AIG 100  4.203   27,375  31,353    3,978 15  131.785 957  
9.08.10 20.09.10 42    - cash -
  20.09.10   4.10.10 14  RT RS QC  Akamai 100  3.263   40,380  34,360    -6,020 -15  112.143 -99  
4.10.10 11.10.10 7    - cash -
  11.10.10  18.10.10 7  RT RS QC  Baidu 100  1.567   71,539  73,968    2,429 3  115.949 470  
18.10.10 25.10.10 7    - cash -
  25.10.10  14.03.11 140  RT RS QC  Baidu 100  1.474   78,632  89,181    10,550 13  131.499 39  
14.03.11 21.03.11 7    - cash -
  21.03.11   8.08.11 140  RT RS QC  Netflix 100  6.133   21,438  22,630    1,192 6  138.810 15  
8.08.11 25.06.12 322    - cash -
  25.06.12  29.10.12 126  RT RS QC  Regeneron 100  1.530   90,667  109,986    19,319 21  168.369 75  
29.10.12 5.11.12 7    - cash -
  5.11.12  12.11.12 7  RT RS QC  Regeneron 100  1.492   112,838  113,987    1,149 1  170.083 70  
12.11.12 19.11.12 7    - cash -
  19.11.12  26.11.12 7  RT RS QC  Regeneron 100  1.350   125,914  134,394    8,480 7  181.531 2.892  
26.11.12 28.01.13 63    - cash -
  28.01.13  25.02.13 28  RT RS QC  Netflix 100  10.553   17,202  19,420    2,218 13  204.943 386  
25.02.13 4.03.13 7    - cash -
  4.03.13  13.10.14 588  RT RS QC  Netflix 100  10.307   19,883  49,171    29,289 147  506.823 75  
13.10.14 27.10.14 14    - cash -
  27.10.14   2.02.15 98  RT RS QC  Keurig Dr Pepper 100  4.491   112,837  110,109    -2,727 -2  494.575 -9  
2.02.15 9.02.15 7    - cash -
  9.02.15   4.05.15 84  RT RS QC  JetBlue Airways 100  34.200   14,461  19,354    4,893 34  661.924 255  
4.05.15 18.05.15 14    - cash -
  18.05.15  25.05.15 7  RT RS QC  JetBlue Airways 100  34.310   19,292  18,625    -0,667 -3  639.051 -84  
25.05.15 28.11.16 553    - cash -
  28.11.16  10.07.17 224  RT RS QC  AMD 100  75.978   8,411  12,116    3,705 44  920.565 81  
10.07.17 17.07.17 7    - cash -
  17.07.17  13.11.17 119  RT RS QC  NVidia 100  257.343   3,577  4,556    0,979 27  1.172.515 110  
13.11.17 27.11.17 14    - cash -
  27.11.17   5.02.18 70  RT RS QC  Micron Technology 100  29.039   40,376  31,744    -8,632 -21  921.852 -71  
5.02.18 23.09.19 595    - cash -
  23.09.19  30.09.19 7  RT RS QC  Enphase Energy 100  37.223   24,766  20,387    -4,378 -18  758.875 -100  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
30.09.19 21.10.19 21    - cash -
  21.10.19  28.10.19 7  RT RS QC  Enphase Energy 100  32.677   23,223  22,929    -0,294 -1  749.261 -49  
28.10.19 4.11.19 7    - cash -
  4.11.19   2.03.20 119  RT RS QC  Enphase Energy 100  46.505   16,111  46,034    29,923 186  2.140.818 2.403  
2.03.20 25.01.21 329    - cash -
  25.01.21   6.12.21 315  RT RS QC  Plug Power 100  39.580   54,087  30,172    -23,916 -44  1.194.235 -49  
6.12.21 13.12.21 7    - cash -
  13.12.21  20.12.21 7  RT RS QC  Avis Budget 100  5.748   207,765  188,512    -19,252 -9  1.083.572 -99  
20.12.21 27.12.21 7    - cash -
  27.12.21  10.01.22 14  RT RS QC  Avis Budget 100  5.499   197,013  176,148    -20,866 -11  968.832 -95  
10.01.22 17.01.22 7    - cash -
  17.01.22  24.01.22 7  RT RS QC  Avis Budget 100  5.662   171,092  155,700    -15,392 -9  881.683 -99  
24.01.22 4.09.23 588    - cash -
  4.09.23  11.09.23 7  RT RS QC  NVidia 100  19.623   44,929  42,011    -2,918 -6  824.426 -97  
11.09.23 20.05.24 252    - cash -
  20.05.24  27.05.24 7  RT RS QC  NVidia 100  9.453   87,207  98,068    10,862 12  927.100 45.415  
27.05.24 8.08.26 803    - cash -
kum 6.02.06 27.05.242982 Tage von 7523 investiert (40%) 9.171 927.100 74  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Netflixlong 21.03.11  8.08.1114021,4422,631,19 5,56 
  28.01.13 25.02.132817,2019,422,22 12,90 
   4.03.13 13.10.1458819,8849,1729,29 147,31194,73 
 Enphase Energy 23.09.19 30.09.19724,7720,39-4,38 -17,68 
  21.10.19 28.10.19723,2222,93-0,29 -1,27 
   4.11.19  2.03.2011916,1146,0329,92 185,73132,23 
 Monster Beverage  6.02.06  5.06.061191,402,901,51 107,89107,89 
 Baidu 10.09.07 15.10.073515,8422,216,37 40,23 
  22.10.07 29.10.07722,1125,393,28 14,84 
  11.10.10 18.10.10771,5473,972,43 3,40 
  25.10.10 14.03.1114078,6389,1810,55 13,4288,85 
 Ford Motor 31.08.09 28.06.103015,318,433,12 58,6858,68 
 Booking  5.03.07 12.03.07738,9240,321,40 3,60 
  19.03.07 26.03.07739,2940,361,06 2,71 
   2.04.07  3.09.0715440,8460,2819,44 47,6057,06 
 AMD 28.11.16 10.07.172248,4112,123,71 44,0544,05 
 NVidia 17.07.17 13.11.171193,584,560,98 27,37 
   4.09.23 11.09.23744,9342,01-2,92 -6,49 
  20.05.24 27.05.24787,2198,0710,86 12,4533,93 
 Regeneron 25.06.12 29.10.1212690,67109,9919,32 21,31 
   5.11.12 12.11.127112,84113,991,15 1,02 
  19.11.12 26.11.127125,91134,398,48 6,7330,80 
 JetBlue Airways  9.02.15  4.05.158414,4619,354,89 33,84 
  18.05.15 25.05.15719,2918,63-0,67 -3,4629,21 
 Akamai 28.08.06 26.02.0718230,5342,1411,60 38,00 
  20.09.10  4.10.101440,3834,36-6,02 -14,9117,42 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 AIG 19.07.10  9.08.102127,3731,353,98 14,5314,53 
 Keurig Dr Pepper 27.10.14  2.02.1598112,84110,11-2,73 -2,42-2,42 
 Micron Technology 27.11.17  5.02.187040,3831,74-8,63 -21,38-21,38 
 Avis Budget 13.12.21 20.12.217207,76188,51-19,25 -9,27 
  27.12.21 10.01.2214197,01176,15-20,87 -10,59 
  17.01.22 24.01.227171,09155,70-15,39 -9,00-26,17 
 Plug Power 25.01.21  6.12.2131554,0930,17-23,92 -44,22-44,22 


Anmerkungen
10.06.24NVidiaAktiensplit 1:10 (zehn für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23CopartAktiensplit 1:2 (zwei für eine)
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
 Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
2.03.18Pricelineheißt nun Booking Holdings
2.01.18HealthSouthheißt jetzt Encompass Health Corporation und bekommt neue IDs
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
25.01.16HealthSouthNeuaufnahme
1.01.16SunrunNeuaufnahme
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15Pricelinewird in den S&P 100 aufgenommen
 Baxterscheidet aus dem S&P 100 aus
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06