Share-o-matic

Fri, 20th Mar 2026, 17:58UTC

Assessment - Nikkei 225 (Frankfurt) in Renminbi yuán - 1/07/24 - RS = 22

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	Δ22	⇓∅-RS
		Nikkei 225	1,578.659	9/08/24	0.56	1,786.267	-11.62	1,750.770	35.497	2.03	5.35
	L	Fujikura	148.417	12/08/24	3.26	139.043	6.74	56.632	82.411	145.52	101.73
	L	Isetan Mitsukoshi	116.390	12/08/24	-1.32	139.824	-16.76	80.681	59.143	73.30	56.93
		MS&AD Insurance	145.292	12/08/24	-1.06	165.602	-12.26	96.714	68.888	71.23	65.72
	L	Kawasaki Heavy	209.346	12/08/24	2.29	271.837	-22.99	160.043	111.793	69.85	45.52
		Mitsubishi Heavy	85.675	12/08/24	1.56	78.786	8.74	46.547	32.239	69.26	74.92
	L	Japan Steel Works	198.410	12/08/24		196.847	0.79	118.694	78.153	65.84	39.43
		IHI	239.029	12/08/24		218.719	9.29	135.762	82.958	61.11	38.55
		Tokio Marine	230.436	12/08/24	-2.38	283.163	-18.62	181.067	102.096	56.39	53.11
	L	Hitachi	158.337	12/08/24		170.054	-6.89	111.185	58.869	52.95	59.75
		Softbank Group	371.120	12/08/24	0.59	469.465	-20.95	313.997	155.468	49.51	37.32
	L	Furukawa Electric	154.666	12/08/24	-1.00	181.224	-14.66	125.676	55.548	44.20	39.30
	L	J. Front Retailing	63.304	9/08/24	-0.88	86.742	-27.02	65.605	21.137	32.22	22.23
	L	Takashimaya	107.016	12/08/24	-0.72	138.262	-22.60	97.748	40.514	41.45	33.55
	L	GS Yuasa	113.343	12/08/24	0.69	139.746	-18.89	100.851	38.895	38.57	11.34
		Sumitomo Mitsui FG	429.471	12/08/24	-0.04	481.182	-10.75	361.901	119.281	32.96	32.00
	L	Recruit	395.726	12/08/24	-0.59	372.369	6.27	281.453	90.916	32.30	39.80
		Obayashi	89.050	12/08/24	-1.72	85.144	4.59	64.390	20.755	32.23	25.76
		NEC	574.450	12/08/24	0.05	593.823	-3.26	449.952	143.870	31.97	40.21
		Concordia Financial	36.401	12/08/24	0.43	42.572	-14.50	33.048	9.524	28.82	26.66
		Dai-ichi Life	182.787	12/08/24		196.847	-7.14	152.829	44.019	28.80	28.88
	L	Taiheiyo Cement	153.885	12/08/24		181.224	-15.09	141.192	40.033	28.35	26.06
	L	Eneos	32.027	12/08/24	-1.91	37.182	-13.87	29.014	8.168	28.15	28.06
	L	Kansai Electric Pwr	113.773	12/08/24	-0.38	119.553	-4.84	93.869	25.684	27.36	21.35
		Sompo	140.605	12/08/24		154.666	-9.09	122.056	32.610	26.72	29.18
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	Δ22	⇓∅-RS
		TDK	435.407	12/08/24	3.22	448.687	-2.96	355.307	93.380	26.28	44.42
		Yokogawa Electric	157.790	12/08/24		176.538	-10.62	140.416	36.121	25.72	21.58
		Ebara	83.426	12/08/24	-3.78	110.453	-24.47	88.439	22.014	24.89	31.70
		Chiba Bank	51.165	12/08/24	-0.76	64.835	-21.08	51.977	12.857	24.74	20.47
		Resona	43.744	12/08/24		48.431	-9.68	39.177	9.254	23.62	21.46
		Rakuten	37.581	12/08/24	0.23	38.491	-2.36	31.373	7.118	22.69	24.36
	L	Dai Nippon Printing	224.968	12/08/24	-0.69	243.716	-7.69	201.703	42.013	20.83	19.68
		Konami	546.798	12/08/24	-0.71	515.552	6.06	427.067	88.486	20.72	23.93
		Mitsubishi Corp	132.060	12/08/24	-1.02	144.808	-8.80	120.944	23.864	19.73	13.18
		Mizuho	135.012	12/08/24	-0.32	151.276	-10.75	126.413	24.862	19.67	19.63
		Mitsubishi UFJ	67.467	12/08/24	-0.27	77.973	-13.47	65.631	12.342	18.81	22.52
	L	Sumitomo El	103.110	12/08/24		107.797	-4.35	90.766	17.031	18.76	15.65
		Mitsui & Co	142.792	12/08/24	1.11	168.179	-15.10	141.657	26.522	18.72	15.71
	L	Nidec	280.039	12/08/24	-0.11	317.768	-11.87	268.653	49.115	18.28	1.61
		Fukuoka	174.975	12/08/24	-0.88	198.410	-11.81	169.120	29.290	17.32	12.28
	L	Sumitomo Mitsui Trst	160.915	12/08/24		167.164	-3.74	142.744	24.420	17.11	18.08
	L	Daiichi Sankyo	261.369	12/08/24	-0.42	241.060	8.43	207.366	33.694	16.25	12.66
	L	Nexon	130.450	12/08/24	-1.18	129.669	0.60	111.712	17.957	16.07	1.79
		Orix	162.477	12/08/24		159.353	1.96	138.089	21.264	15.40	14.23
		Fuji Electric	353.075	12/08/24	0.44	406.193	-13.08	352.204	53.989	15.33	15.50
		Nomura	35.393	12/08/24	-0.26	41.650	-15.02	36.120	5.530	15.31	26.52
		Mitsubishi Estate	107.797	12/08/24	-0.72	111.703	-3.50	96.973	14.731	15.19	11.16
		Idemitsu Kōsan	49.212	12/08/24	0.80	46.868	5.00	40.728	6.140	15.08	24.47
		Tokyo Electron	1,276.383	12/08/24	0.86	1,550.563	-17.68	1,348.306	202.257	15.00	24.10
		Fujitsu	115.296	12/08/24		113.031	2.00	98.524	14.507	14.72	13.71
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	Δ22	⇓∅-RS
	L	Renesas Electronics	107.407	12/08/24	1.85	132.606	-19.00	115.746	16.860	14.57	9.94
	L	Kuraray	82.801	12/08/24		83.582	-0.93	73.311	10.271	14.01	9.83
		Komatsu	186.458	12/08/24	0.29	212.704	-12.34	187.584	25.121	13.39	8.16
	S	Okuma	267.054	9/08/24	-1.40	337.412	-20.85	323.068	14.344	4.44	2.98
		T&D	103.110	12/08/24		131.232	-21.43	116.367	14.865	12.77	11.23
		Ricoh	60.538	12/08/24		62.882	-3.73	55.856	7.026	12.58	4.77
	L	Fujifilm	168.179	12/08/24	1.94	168.492	-0.19	149.984	18.508	12.34	14.68
		Kyowa Kirin	140.605	12/08/24	-1.10	122.639	14.65	110.161	12.478	11.33	-0.07
		Mitsui Fudosan	68.740	12/08/24		65.616	4.76	58.959	6.656	11.29	12.63
		Sumitomo Corp	158.103	12/08/24	3.64	179.037	-11.69	161.362	17.675	10.95	12.04
		Itochu	328.626	12/08/24	-0.97	356.590	-7.84	321.561	35.030	10.89	19.44
	L	Marubeni	110.922	12/08/24	-2.07	133.856	-17.13	120.983	12.873	10.64	10.80
		Credit Saison	142.949	12/08/24	0.55	148.417	-3.68	134.210	14.207	10.59	18.42
		Sumitomo Metal	179.662	12/08/24	3.60	215.595	-16.67	195.497	20.098	10.28	0.75
		Otsuka	371.823	12/08/24	-0.42	307.769	20.81	279.281	28.488	10.20	13.11
		NTN	12.498	12/08/24	-3.03	14.061	-11.11	12.800	1.260	9.84	1.79
		Shizuoka Financial	60.148	12/08/24		70.693	-14.92	64.390	6.303	9.79	13.20
		Mitsubishi Logistic	214.032	12/08/24		235.904	-9.27	215.667	20.237	9.38	14.04
		Osaka Gas	160.915	12/08/24		157.790	1.98	144.295	13.495	9.35	16.65
	L	Olympus	115.218	12/08/24	-1.86	113.578	1.44	104.420	9.158	8.77	9.08
		Tokuyama	128.107	12/08/24		129.669	-1.20	119.470	10.199	8.54	9.11
		Inpex	101.704	12/08/24	3.75	106.860	-4.82	98.524	8.336	8.46	7.16
		Resonac	159.353	12/08/24	4.08	153.103	4.08	141.192	11.911	8.44	12.83
		Hitachi Zosen	43.041	12/08/24	-1.43	48.118	-10.55	44.452	3.666	8.25	3.19
		Mitsubishi El	98.580	12/08/24	-0.24	113.578	-13.20	105.002	8.576	8.17	10.71
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	Δ22	⇓∅-RS
		Ube Industries	120.296	12/08/24		127.326	-5.52	117.919	9.407	7.98	4.98
		NGK Insulators	85.925	12/08/24	0.92	94.518	-9.09	87.663	6.855	7.82	4.14
	L	Alps Electric	68.350	12/08/24		66.787	2.34	62.062	4.725	7.61	11.97
		Daiwa Securities	48.431	12/08/24	5.08	54.680	-11.43	50.814	3.866	7.61	19.35
		Nippon Electric Glas	155.447	12/08/24	-1.49	160.915	-3.40	149.726	11.189	7.47	9.30
		Japan Exchange	155.447	12/08/24	-1.49	162.477	-4.33	151.277	11.200	7.40	9.32
		Amada	68.350	12/08/24		82.020	-16.67	76.414	5.605	7.34	9.48
	L	Japan Tobacco	188.489	12/08/24	-1.95	196.769	-4.21	183.472	13.297	7.25	10.43
	S	Seiko Epson	121.858	12/08/24	3.31	111.703	9.09	104.730	6.973	6.66	0.19
		Japan Post	65.475	12/08/24	0.62	71.943	-8.99	67.493	4.450	6.59	15.55
		Tokyo Tatemono	109.360	12/08/24	-1.41	114.046	-4.11	107.058	6.989	6.53	9.56
		Advantest	277.383	12/08/24	-0.03	292.068	-5.03	274.626	17.442	6.35	19.93
	L	Yamaha	133.653	12/08/24	-0.93	167.320	-20.12	157.328	9.992	6.35	-6.35
		Sojitz	150.760	12/08/24		176.538	-14.60	166.017	10.521	6.34	5.44
		Subaru	117.171	12/08/24	0.67	151.541	-22.68	142.744	8.798	6.16	7.20
		Citizen	43.744	12/08/24	-0.88	47.650	-8.20	44.995	2.654	5.90	5.61
		Suzuki Motor	80.223	12/08/24	2.19	81.785	-1.91	77.578	4.207	5.42	9.04
		Toyota	120.296	12/08/24	-0.65	148.417	-18.95	141.223	7.194	5.09	6.60
		Sumitomo Heavy	149.198	12/08/24	1.06	187.474	-20.42	178.429	9.044	5.07	2.82
		Taisei	287.460	12/08/24	-0.54	268.712	6.98	256.007	12.705	4.96	6.81
		NTT Data	91.393	12/08/24	-0.85	105.454	-13.33	100.851	4.603	4.56	5.24
	S	Hitachi Construction	159.353	12/08/24		195.285	-18.40	187.739	7.546	4.02	-2.92
	L	Toppan	187.474	12/08/24	-0.83	201.534	-6.98	193.945	7.589	3.91	16.13
		Canon	217.782	12/08/24	-0.43	196.613	10.77	189.290	7.323	3.87	3.16
		Mitsubishi Materials	115.609	12/08/24	-0.67	133.575	-13.45	128.779	4.795	3.72	5.80
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	Δ22	⇓∅-RS
	L	Taiyo Yuden	162.477	12/08/24		179.662	-9.57	173.775	5.887	3.39	1.05
		Tosoh	86.707	12/08/24	-0.89	93.737	-7.50	90.766	2.971	3.27	1.08
		Tokyo Electric Power	30.484	12/08/24	-0.17	37.944	-19.66	36.919	1.025	2.77	9.04
	L	DIC	136.700	12/08/24		137.481	-0.57	134.210	3.271	2.44	6.71
		Oji Paper	27.027	12/08/24	-0.57	28.121	-3.89	27.463	0.658	2.40	-1.51
	L	Shiseido	168.101	12/08/24	3.56	205.205	-18.08	201.005	4.201	2.09	-10.01
	L	Kao	307.613	12/08/24	0.13	287.069	7.16	281.220	5.849	2.08	3.26
		Mitsui Ming & Smltg	204.659	12/08/24	0.77	229.655	-10.88	224.976	4.679	2.08	13.91
	S	Konica Minolta	17.748	12/08/24	3.37	20.075	-11.60	19.705	0.370	1.88	-10.93
	L	Minebea Mitsumi	129.669	12/08/24	-0.60	148.417	-12.63	145.847	2.570	1.76	11.28
		Tokyu Fudosan	44.916	12/08/24	-0.86	48.431	-7.26	47.710	0.720	1.51	3.85
		Nitto Denko	511.647	12/08/24	-0.76	574.138	-10.88	566.319	7.818	1.38	5.93
	S	Nikon	76.130	12/08/24	5.02	72.615	4.84	71.682	0.933	1.30	-2.29
		Nintendo	381.431	12/08/24	1.71	397.913	-4.14	393.165	4.747	1.21	14.35
	S	Denso	100.884	12/08/24	-0.12	112.133	-10.03	111.130	1.002	0.90	-5.17
	L	Murata Manufacturing	133.106	12/08/24	-0.23	146.308	-9.02	145.032	1.275	0.88	7.18
		Dowa	221.844	12/08/24		251.527	-11.80	249.801	1.726	0.69	3.47
		Nissui	40.229	12/08/24		38.432	4.67	38.168	0.264	0.69	0.77
	L	Sumitomo Osaka Cmnt	168.726	12/08/24	1.89	174.975	-3.57	173.775	1.201	0.69	-2.41
		Yamaha Motor	56.601	12/08/24	-3.00	66.100	-14.37	65.864	0.236	0.36	2.31
		Kajima	121.077	12/08/24		124.201	-2.52	124.125	0.076	0.06	2.03
	S	Honda Motor	71.318	12/08/24	4.22	78.700	-9.38	78.780	-0.081	-0.10	0.20
	S	Isuzu Motors	91.393	12/08/24		98.424	-7.14	98.524	-0.100	-0.10	8.02
		Shin-Etsu	284.804	12/08/24	-2.83	277.070	2.79	279.281	-2.210	-0.79	8.29
		Kawasaki Kisen	94.268	12/08/24	3.06	111.141	-15.18	112.333	-1.192	-1.06	24.01
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	Δ22	⇓∅-RS
		Keyence	2,901.935	12/08/24	-1.20	3,169.866	-8.45	3,220.263	-50.397	-1.56	2.13
		Sekisui House	159.353	12/08/24		159.353		162.914	-3.561	-2.19	4.49
	S	CyberAgent	42.572	12/08/24		44.134	-3.54	45.383	-1.249	-2.75	-1.86
		Toray Industries	34.612	12/08/24	-0.11	34.042	1.68	35.065	-1.023	-2.92	-5.86
		Tokyo Gas	162.477	12/08/24		154.666	5.05	159.811	-5.145	-3.22	-5.40
	S	Chugai	289.569	12/08/24	-1.04	249.262	16.17	257.559	-8.297	-3.22	7.22
		Sumitomo Realty	210.908	12/08/24		212.470	-0.74	220.322	-7.851	-3.56	2.27
	L	DeNA	73.427	12/08/24	0.53	69.521	5.62	72.148	-2.626	-3.64	-3.52
		SUMCO	74.536	12/08/24	-1.73	104.360	-28.58	108.609	-4.249	-3.91	-0.08
		Hoya	958.068	12/08/24	0.62	848.709	12.89	884.777	-36.068	-4.08	2.87
	S	Fast Retailing	1,953.631	12/08/24	2.96	1,799.747	8.55	1,877.388	-77.641	-4.14	-0.37
	S	Toto	195.839	9/08/24	0.23	172.943	13.24	195.940	-22.997	-11.74	-10.49
	S	Mitsubishi Chemical	39.416	12/08/24	-0.28	40.166	-1.87	42.047	-1.881	-4.47	-4.32
		Terumo	125.764	12/08/24		113.265	11.03	118.694	-5.429	-4.57	-1.18
		Sumitomo Chemical	20.466	12/08/24	-0.76	15.388	32.99	16.136	-0.748	-4.63	-10.82
		Yokohama Rubber	148.417	12/08/24		159.353	-6.86	167.568	-8.216	-4.90	-1.94
		SoftBank	89.519	12/08/24	-0.26	87.995	1.73	93.249	-5.253	-5.63	3.36
	L	Asahi Group	251.918	12/08/24	-1.35	249.730	0.88	264.929	-15.198	-5.74	-6.38
	S	Dentsu	185.911	12/08/24		179.662	3.48	190.842	-11.180	-5.86	-10.84
		Mitsui Chem	153.885	12/08/24		196.847	-21.83	209.461	-12.613	-6.02	-1.80
	S	Kikkoman	77.333	12/08/24	-4.81	83.582	-7.48	89.215	-5.633	-6.31	-2.19
	S	JFE	88.269	12/08/24		103.892	-15.04	110.937	-7.045	-6.35	-4.22
	S	Yaskawa Electric	211.142	12/08/24	-4.52	258.323	-18.26	275.867	-17.544	-6.36	-7.16
	S	Tokyu	81.239	12/08/24		76.942	5.58	82.233	-5.290	-6.43	-9.52
	S	Seven & i	80.614	12/08/24	-2.55	87.566	-7.94	93.637	-6.071	-6.48	-8.45
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	Δ22	⇓∅-RS
	S	Kubota	95.807	12/08/24	-0.37	100.142	-4.33	107.368	-7.226	-6.73	-6.12
		Fanuc	189.426	12/08/24		197.628	-4.15	212.098	-14.470	-6.82	-3.79
	S	Chubu Electric Power	81.239	12/08/24	-0.95	84.363	-3.70	90.766	-6.403	-7.05	-7.21
		Kirin	95.299	12/08/24	-1.61	93.737	1.67	100.890	-7.153	-7.09	-8.21
		Toho	254.652	12/08/24		214.032	18.98	231.182	-17.150	-7.42	-13.22
		Kobe Steel	77.075	12/08/24	-1.03	89.050	-13.45	96.197	-7.147	-7.43	2.46
	S	Mitsubishi Motors	18.865	12/08/24	1.26	20.435	-7.68	22.133	-1.698	-7.67	-13.51
		Screen	460.560	12/08/24	0.07	631.005	-27.01	686.565	-55.560	-8.09	22.81
	S	NSK	33.901	12/08/24	-0.91	35.308	-3.98	38.479	-3.171	-8.24	-10.34
	S	Comsys	142.167	12/08/24	-0.55	139.824	1.68	152.829	-13.005	-8.51	-8.39
		Aeon	167.164	12/08/24	-0.93	153.103	9.18	167.568	-14.465	-8.63	-1.22
		Bridgestone	271.290	12/08/24	-0.34	281.445	-3.61	308.062	-26.617	-8.64	-4.93
		Nichirei	187.474	12/08/24	-0.83	155.447	20.60	170.672	-15.225	-8.92	-7.81
	S	Toyota Tsusho	117.171	12/08/24		139.824	-16.20	153.863	-14.039	-9.12	-1.14
	L	Bandai Namco	136.700	12/08/24	-0.17	140.840	-2.94	155.311	-14.472	-9.32	-4.00
		Takeda	197.628	12/08/24	-0.32	190.051	3.99	209.771	-19.720	-9.40	-8.52
	S	Nippon Steel	149.885	12/08/24	-3.09	154.385	-2.91	171.215	-16.830	-9.83	-5.41
		Meiji	170.289	12/08/24	-0.91	152.322	11.79	169.120	-16.798	-9.93	-7.39
	S	Nitori	888.602	9/08/24	-1.03	761.047	16.76	917.982	-156.935	-17.10	-13.89
	S	NH Foods	246.840	12/08/24	-0.63	214.032	15.33	238.940	-24.908	-10.42	-4.10
		Teijin	61.710	12/08/24	1.28	58.195	6.04	65.166	-6.971	-10.70	-13.73
	S	Nissan Motor	20.856	12/08/24	2.69	24.411	-14.56	27.381	-2.971	-10.85	-13.44
		Sony	603.977	12/08/24	-1.50	621.631	-2.84	697.814	-76.183	-10.92	-1.18
	S	West Japan Railway	124.982	12/08/24		131.232	-4.76	147.398	-16.167	-10.97	-10.24
		Nippon Yūsen	217.391	12/08/24	-0.11	215.595	0.83	242.354	-26.759	-11.04	8.33
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	Δ22	⇓∅-RS
	S	Ajinomoto	249.262	12/08/24	0.95	254.808	-2.18	287.039	-32.231	-11.23	-6.85
		Lasertec	1,213.348	9/08/24	-0.92	1,561.757	-22.31	1,911.289	-349.531	-18.29	6.91
		Mitsui O.S.K. Lines	217.391	12/08/24	-0.14	219.578	-1.00	248.250	-28.671	-11.55	4.85
	L	Eisai	267.384	12/08/24	0.23	295.193	-9.42	335.292	-40.099	-11.96	-16.94
	S	Casio	54.719	12/08/24	-0.07	53.235	2.79	60.511	-7.276	-12.02	-10.39
	S	AGC	221.844	12/08/24	-1.39	234.342	-5.33	266.868	-32.526	-12.19	-8.51
	S	Haseko	81.239	12/08/24		78.895	2.97	89.990	-11.095	-12.33	-10.26
	S	Central Jap. Railway	154.588	12/08/24	-0.05	153.064	1.00	175.094	-22.029	-12.58	-11.75
	S	Panasonic	51.696	12/08/24	1.19	59.976	-13.81	68.874	-8.898	-12.92	-16.37
	S	Marui	110.141	12/08/24		103.110	6.82	118.694	-15.584	-13.13	-11.43
	S	EJR	123.420	12/08/24	-0.13	115.921	6.47	134.468	-18.547	-13.79	-13.33
		Astellas Pharma	77.380	12/08/24	-0.24	69.334	11.60	80.526	-11.192	-13.90	-18.47
	L	Daikin	846.365	12/08/24	1.55	994.391	-14.89	1,155.136	-160.745	-13.92	-11.69
	L	Sharp	40.151	12/08/24	5.54	41.182	-2.50	47.866	-6.684	-13.96	-2.98
	S	Asahi Kasei	45.259	12/08/24	-0.10	45.306	-0.10	52.660	-7.354	-13.96	-6.46
	S	SMC	3,265.165	12/08/24	3.47	3,437.016	-5.00	3,995.267	-558.251	-13.97	-7.27
	S	ANA	132.794	12/08/24		132.013	0.59	153.604	-21.592	-14.06	-12.78
	S	Nippon Express	310.639	9/08/24	-0.55	335.879	-7.51	426.675	-90.795	-21.28	-12.53
	S	Keio	155.319	9/08/24	-0.89	166.542	-6.74	211.782	-45.240	-21.36	-21.02
	S	Shimizu	42.963	12/08/24		40.619	5.77	47.710	-7.091	-14.86	-11.42
	S	Daiwa House	206.221	12/08/24		182.787	12.82	215.667	-32.880	-15.25	-8.66
	S	Mazda Motor	53.899	12/08/24	-1.29	69.646	-22.61	83.008	-13.362	-16.10	-9.12
	S	Japan Airlines	109.360	12/08/24		114.046	-4.11	136.615	-22.568	-16.52	-16.55
		Tokai Carbon	41.791	12/08/24		41.400	0.94	49.650	-8.250	-16.62	-20.37
	S	Nisshin Seifun	87.488	12/08/24		82.801	5.66	100.076	-17.275	-17.26	-11.81
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	Δ22	⇓∅-RS
	S	KDDI	219.110	12/08/24	0.32	194.270	12.79	235.760	-41.490	-17.60	-10.11
	S	Secom	449.156	12/08/24		421.816	6.48	515.894	-94.078	-18.24	-14.89
	S	Shionogi	301.520	12/08/24		276.524	9.04	338.240	-61.717	-18.25	-15.75
	S	Takara	50.384	12/08/24	-1.53	48.431	4.03	59.347	-10.916	-18.39	-13.28
		Pacific Metals	64.053	12/08/24		55.852	14.69	69.432	-13.581	-19.56	-12.98
	L	Sumitomo Pharma	21.872	12/08/24	-4.76	17.341	26.13	21.722	-4.381	-20.17	-17.91
	S	Denka	101.548	12/08/24	2.36	97.643	4.00	122.573	-24.931	-20.34	-19.18
	S	Kyocera	75.646	12/08/24	-0.37	81.434	-7.11	103.024	-21.590	-20.96	-13.27
	S	JTEKT	44.525	12/08/24		50.774	-12.31	64.390	-13.616	-21.15	-19.18
	S	Trend Micro	378.853	12/08/24	-0.74	302.457	25.26	388.666	-86.208	-22.18	-10.05
		Sapporo	287.460	12/08/24	-1.60	257.776	11.52	332.034	-74.258	-22.36	2.44
	S	Nippon Tel & Tel	7.018	12/08/24	-2.10	6.965	0.75	9.007	-2.041	-22.66	-15.56
	L	Omron	253.089	12/08/24	-1.22	253.089		327.379	-74.290	-22.69	-14.52
	S	Nissan Chemical	224.968	12/08/24	2.86	221.844	1.41	287.039	-65.195	-22.71	-20.19
	L	Mercari	96.080	12/08/24	-0.81	89.831	6.96	116.367	-26.536	-22.80	-23.15
	S	Oriental Land	189.036	12/08/24		199.972	-5.47	263.765	-63.793	-24.19	-17.63
	S	Hino Motors	21.247	12/08/24		18.435	15.25	24.359	-5.925	-24.32	-22.82
	L	Aozora Bank	113.265	12/08/24		116.390	-2.68	155.156	-38.766	-24.99	-10.92
	S	LY	18.122	12/08/24	-0.85	16.873	7.41	22.498	-5.625	-25.00	-13.87
	S	Keisei El Railway	198.410	12/08/24		229.655	-13.61	325.828	-96.172	-29.52	-20.70
	S	Tobu Railway	109.255	9/08/24	0.79	121.019	-9.72	191.226	-70.207	-36.71	-30.65
	S	Yamato	72.747	9/08/24	2.06	78.944	-7.85	125.062	-46.118	-36.88	-30.61
	S	Odakyu Electric Rail	63.868	9/08/24	0.18	69.209	-7.72	109.949	-40.740	-37.05	-29.48
	S	JGC	57.804	12/08/24		56.242	2.78	84.560	-28.318	-33.49	-28.17
	S	Nippon Paper	41.010	12/08/24	-1.87	42.572	-3.67	64.778	-22.206	-34.28	-26.94
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	Δ22	⇓∅-RS
	S	M3	55.070	12/08/24	2.92	65.225	-15.57	111.712	-46.487	-41.61	-38.80
Nikkei (FRA) - 225 out of 225 instruments rated - 1/07/24 / 29/01/24 - 120 did rise, Market-Ratio(22) in CNY = 53.33 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Renminbi yuán * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/05/06	147		- cash -
short	29/05/06	18/12/06	203		Alps Electric	50	46	107.315	84.370	136.500	29.185	27	11,343	54
					OKI Electric	50	24	206.454	170.993	249.269	42.815	21	12,370	40
100							24						47
long	18/12/06	21/05/07	154		Mitsumi Electric	50	41	150.412	239.917		89.504	60	16,040	202
					Pacific Metals	50	8	729.024	1,611.876		882.852	121	23,103	556
100							89						355
short	21/05/07	27/04/09	707		Shinsei Bank	50	35	322.168	103.962	998.364	676.196	210	46,769	79
					Fujikura	50	240	49.102	24.318	99.145	50.043	102	58,780	44
100							155						62
long	27/04/09	4/05/09	7		Chugai	50	641	45.834	40.815		-5.019	-11	55,562	-100
					Nisshinbo	50	390	75.214	69.774		-5.441	-7	53,441	-98
100							-9						-99
short	4/05/09	11/05/09	7		Konami	50	261	102.082	108.811	95.352	-6.729	-7	51,684	-97
					Mizuho	50	197	135.747	176.702	94.792	-40.955	-30	43,616	-100
100							-18						-100
long	11/05/09	2/11/09	175		NGK Insulators	50	189	114.949	148.925		33.975	30	50,037	72
					Ebara	50	1,069	20.460	28.740		8.280	40	58,888	103
100							35						87
short	2/11/09	21/12/09	49		ANA	50	166	176.861	186.997	166.725	-10.136	-6	57,206	-36
					Obayashi	50	1,199	24.620	21.735	27.888	3.268	13	61,124	153
100							4						32
long	21/12/09	4/01/10	14		Screen	50	412	74.162	75.022		0.859	1	61,478	35
					Denka	50	192	158.604	152.829		-5.775	-4	60,369	-62
100							-1						-28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/01/10	22/02/10	49		Resona	50	452	66.664	78.668	54.660	-12.004	-18	54,944	-77
					T&D	50	454	66.518	72.810	60.225	-6.292	-9	52,087	-52
100							-14						-67
long	22/02/10	16/08/10	175		Pioneer	50	981	26.539	21.463		-5.076	-19	47,108	-36
					Screen	50	337	77.110	83.738		6.627	9	49,341	19
100							-5						-11
short	16/08/10	6/12/10	112		Mitsumi Electric	50	269	91.453	127.071	55.835	-35.618	-39	39,760	-80
					Inpex	50	319	77.384	88.408	66.359	-11.025	-14	36,243	-39
100							-27						-63
long	6/12/10	14/03/11	98		Alps Electric	50	263	68.737	66.502		-2.236	-3	35,655	-12
					Isuzu Motors	50	312	58.146	48.573		-9.573	-16	32,668	-49
100							-10						-32
short	14/03/11	9/01/12	301		Resona	50	525	31.101	27.815	34.776	3.675	12	34,598	15
					Tokyo Electric Power	50	138	118.001	13.996	994.890	876.889	743	155,608	1,227
100							377						565
long	9/01/12	14/05/12	126		Aozora Bank	50	452	171.892	152.250		-19.642	-11	146,730	-30
					Nitto Boseki	50	746	104.366	99.978		-4.388	-4	143,457	-12
100							-8						-21
short	14/05/12	7/01/13	238		Nippon Sheet Glass	50	972	73.719	74.933	72.506	-1.214	-2	142,277	-3
					Sharp	50	227	315.020	193.920	511.745	196.725	62	186,934	110
100							30						50
long	7/01/13	14/01/13	7		Subaru	50	1,146	81.521	82.880		1.359	2	188,492	137
					Shinsei Bank	50	727	128.457	115.783		-12.674	-10	179,278	-100
100							-4						-89
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/01/13	11/02/13	28		Screen	50	1,099	81.504	70.632	94.049	12.545	15	193,064	546
					UNY	50	2,111	42.482	43.947	41.016	-1.466	-3	189,971	-37
100							6						113
long	11/02/13	26/08/13	196		Subaru	50	1,046	90.786	150.912		60.126	66	252,863	158
					Mazda Motor	50	908	104.614	126.721		22.108	21	272,936	43
100							44						96
short	26/08/13	9/09/13	14		Nikon	50	1,268	107.613	102.195	113.318	5.705	5	280,170	285
					Pioneer	50	12,750	10.704	9.566	11.978	1.274	12	296,412	1,776
100							9						760
long	9/09/13	30/09/13	21		Furukawa Co	50	1,091	135.736	142.395		6.660	5	303,678	130
					Tokyo Electric Power	50	4,675	31.723	37.507		5.784	18	330,720	1,738
100							12						571
short	30/09/13	4/11/13	35		Nikon	50	1,523	108.539	110.703	106.376	-2.164	-2	327,425	-19
					Pioneer	50	15,820	10.456	10.359	10.553	0.097	1	328,966	10
100							-1						-5
long	4/11/13	16/12/13	42		Softbank Group	50	699	235.283	258.067		22.783	10	344,892	123
					Tokyo Electric Power	50	5,035	32.668	31.168		-1.500	-5	337,340	-34
100							3						24
short	16/12/13	30/12/13	14		Nitto Denko	50	696	242.165	253.084	231.247	-10.919	-5	329,741	-70
					Pacific Metals	50	812	207.730	218.975	196.486	-11.245	-5	320,610	-77
100							-5						-73
long	30/12/13	10/02/14	42		Minebea Mitsumi	50	3,634	44.104	49.864		5.760	13	341,542	191
					Softbank Group	50	606	264.518	229.480		-35.038	-13	320,309	-71
100							0						-1
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/02/14	30/06/14	140		Hitachi Zosen	50	4,543	35.252	31.430	39.539	4.287	12	339,784	35
					Nitto Denko	50	618	258.807	287.885	229.729	-29.078	-11	321,814	-27
100							0						1
long	30/06/14	17/08/15	413		Fujitsu	50	3,444	46.712	31.562		-15.150	-32	269,636	-29
					Minebea Mitsumi	50	2,303	69.860	89.075		19.214	28	313,886	24
100							-2						-2
short	17/08/15	23/11/15	98		Sharp	50	1,726	90.895	69.329	119.171	28.275	31	362,689	174
					IHI	50	734	213.884	171.455	266.813	52.929	25	401,539	128
100							28						150
long	23/11/15	7/12/15	14		Pioneer	50	11,170	17.974	19.448		1.474	8	418,001	680
					Yamaha	50	1,179	170.233	155.360		-14.873	-9	400,466	-91
100							0						-7
short	7/12/15	7/03/16	91		OKI Electric	50	2,510	79.764	86.135	73.394	-6.371	-8	384,475	-28
					Sharp	50	3,033	66.007	94.605	37.409	-28.598	-43	297,738	-90
100							-26						-70
long	7/03/16	14/03/16	7		Nissui	50	4,890	30.441	30.964		0.523	2	300,294	143
					Yamaha	50	794	187.350	195.198		7.848	4	306,525	750
100							3						356
short	14/03/16	18/07/16	126		Toshiba	50	1,279	119.770	191.562	47.977	-71.793	-60	214,702	-93
					IHI	50	1,168	131.249	192.008	70.490	-60.759	-46	143,735	-83
100							-53						-89
long	18/07/16	22/05/17	308		Screen	50	421	170.569	245.885		75.316	44	175,444	54
					Sumitomo Pharma	50	602	119.422	104.592		-14.831	-12	166,516	-15
100							16						19
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/05/17	23/10/17	154		Toshiba	50	581	143.064	190.661	95.467	-47.597	-33	138,862	-62
					Japan Steel Works	50	825	101.050	163.212	38.887	-62.162	-62	87,578	-90
100							-47						-78
long	23/10/17	19/03/18	147		Tokai Carbon	50	704	62.150	97.856		35.706	57	112,715	209
					Yaskawa Electric	50	178	244.990	295.207		50.218	20	121,653	59
100							39						127
short	19/03/18	27/08/18	161		Nippon Electric Glas	50	326	186.262	213.550	158.974	-27.288	-15	112,757	-30
					NH Foods	50	234	259.439	248.717	270.623	11.184	4	115,375	10
100							-5						-11
long	27/08/18	10/09/18	14		Showa Shell Sekiyu	50	427	134.861	132.975		-1.886	-1	114,569	-31
					Taiyo Yuden	50	284	203.127	183.447		-19.680	-10	108,980	-93
100							-6						-77
short	10/09/18	27/05/19	259		Mitsui Ming & Smltg	50	309	175.975	134.050	231.013	55.037	31	125,987	47
					SUMCO	50	523	104.282	75.033	144.932	40.651	39	147,247	59
100							35						53
long	27/05/19	10/06/19	14		Daiichi Sankyo	50	633	116.136	128.254		12.118	10	154,918	1,230
					Rakuten	50	1,027	71.774	75.259		3.485	5	158,497	244
100							8						582
short	10/06/19	14/10/19	126		Toho Zinc	50	529	149.687	130.882	171.195	21.507	14	169,874	48
					Tokai Carbon	50	1,135	69.850	69.375	70.328	0.478	1	170,417	2
100							8						23
long	14/10/19	24/02/20	133		Advantest	50	1,056	80.633	86.561		5.928	7	176,677	21
					Tokyo Electron	50	182	467.436	508.434		40.998	9	184,138	26
100							8						24
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/02/20	17/08/20	175		Nissan Motor	50	2,918	31.543	27.228	36.543	4.999	16	198,726	36
					Kobe Steel	50	3,281	28.066	25.497	30.893	2.828	10	208,004	22
100							13						29
long	17/08/20	12/10/20	56		LY	50	2,479	41.946	50.582		8.636	21	229,413	239
					Yamato	50	590	176.009	173.652		-2.356	-1	228,023	-8
100							10						82
short	12/10/20	16/11/20	35		Konica Minolta	50	6,222	18.321	19.174	17.468	-0.853	-5	222,716	-39
					Mitsui Eng & Ship	50	4,708	24.216	23.851	24.587	0.371	2	224,462	17
100							-2						-15
long	16/11/20	12/07/21	238		Fast Retailing	50	62	1,792.689	1,566.523		-226.166	-13	210,440	-19
					Japan Steel Works	50	685	165.239	162.740		-2.499	-2	208,727	-2
100							-7						-11
short	12/07/21	13/09/21	63		Daiichi Sankyo	50	784	132.955	161.053	104.858	-28.098	-21	186,699	-75
					Nexon	50	769	135.872	120.371	153.370	17.498	13	200,155	102
100							-4						-22
long	13/09/21	29/11/21	77		Kawasaki Kisen	50	2,318	43.171	30.704		-12.467	-29	171,256	-80
					Nippon Yūsen	50	525	190.460	141.549		-48.911	-26	145,578	-76
100							-27						-78
short	29/11/21	21/11/22	357		NTN	50	6,130	11.874	14.224	9.524	-2.350	-20	131,173	-20
					Unitika	50	4,597	15.832	12.684	19.760	3.929	25	149,233	25
100							3						3
long	21/11/22	5/12/22	14		Mitsubishi Motors	50	2,501	29.833	29.219		-0.614	-2	147,697	-42
					Fujikura	50	1,339	55.722	51.863		-3.858	-7	142,531	-85
100							-4						-70
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/12/22	6/03/23	91		Pacific Metals	50	677	105.188	105.859	104.517	-0.671	-1	142,076	-3
					LY	50	3,793	18.799	19.018	18.580	-0.219	-1	141,246	-5
100							-1						-4
long	6/03/23	17/04/23	42		Nippon Sheet Glass	50	1,889	37.384	31.973		-5.411	-14	131,026	-74
					Kobe Steel	50	1,375	51.330	51.787		0.457	1	131,654	8
100							-7						-46
short	17/04/23	15/05/23	28		Nidec	50	193	341.045	351.639	330.452	-10.593	-3	129,609	-34
					Sumitomo Pharma	50	1,580	41.655	40.071	43.302	1.647	4	132,211	66
100							0						6
long	15/05/23	23/10/23	161		Keisei El Railway	50	248	266.130	262.067		-4.063	-2	131,204	-3
					Kobe Steel	50	1,152	57.460	84.236		26.776	47	162,050	138
100							23						59
short	23/10/23	11/12/23	49		Sumitomo Pharma	50	3,462	23.399	22.972	23.834	0.435	2	163,555	15
					Pacific Metals	50	1,394	58.107	56.659	59.592	1.485	3	165,625	21
100							2						18
long	11/12/23	1/01/24	21		Screen	50	151	547.318	593.090		45.773	8	172,537	304
					Tokyo Electric Power	50	1,896	43.755	36.473		-7.281	-17	158,731	-96
100							-4						-52
short	1/01/24	8/01/24	7		Toho Zinc	50	1,443	54.989	56.077	53.900	-1.088	-2	157,161	-65
					Yamaha	50	488	162.609	161.093	164.139	1.530	1	157,907	63
100							-1						-24
long	8/01/24	19/02/24	42		Screen	50	136	576.453	860.816		284.363	49	196,581	3,161
					Kawasaki Kisen	50	730	108.859	111.156		2.297	2	198,257	20
100							26						623
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	19/02/24	4/03/24	14		Sumitomo Pharma	50	5,706	17.371	17.043	17.707	0.335	2	200,170	65
					Toho Zinc	50	1,981	50.020	46.906	53.341	3.321	7	206,749	434
100							4						199
long	4/03/24	17/06/24	105		Screen	50	112	922.489	664.610		-257.878	-28	177,866	-68
					Mitsui Eng & Ship	50	1,140	90.685	62.560		-28.126	-31	145,803	-72
100							-29						-70
short	17/06/24	12/08/24	56		M3	50	1,065	68.388	55.070	84.927	16.539	24	163,417	310
		9/08/24	53		Yamato	50	95,107	0.767	0.727	0.809	0.042	5	167,409	44
100							15						146
accum	29/05/06	9/08/24	7235	days out of 7382 invested (98%)							1,574		167,409	15

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	9/01/12	301	118.00	14.00	994.89	876.89	743.12	50	371.56
	long	9/09/13	30/09/13	21	31.72	37.51		5.78	18.23		9.12
	long	4/11/13	16/12/13	42	32.67	31.17		-1.50	-4.59		-2.30
	long	11/12/23	1/01/24	21	43.75	36.47		-7.28	-16.64		-8.32	360.91
Shinsei Bank	short	21/05/07	27/04/09	707	322.17	103.96	998.36	676.20	209.89		104.94
	long	7/01/13	14/01/13	7	128.46	115.78		-12.67	-9.87		-4.93	94.83
Pacific Metals	long	18/12/06	21/05/07	154	729.02	1,611.88		882.85	121.10		60.55
	short	16/12/13	30/12/13	14	207.73	218.97	196.49	-11.24	-5.41		-2.71
	short	5/12/22	6/03/23	91	105.19	105.86	104.52	-0.67	-0.64		-0.32
	short	23/10/23	11/12/23	49	58.11	56.66	59.59	1.49	2.56		1.28	57.70
Screen	long	21/12/09	4/01/10	14	74.16	75.02		0.86	1.16		0.58
	long	22/02/10	16/08/10	175	77.11	83.74		6.63	8.59		4.30
	short	14/01/13	11/02/13	28	81.50	70.63	94.05	12.54	15.39		7.70
	long	18/07/16	22/05/17	308	170.57	245.88		75.32	44.16		22.08
	long	11/12/23	1/01/24	21	547.32	593.09		45.77	8.36		4.18
	long	8/01/24	19/02/24	42	576.45	860.82		284.36	49.33		24.66
	long	4/03/24	17/06/24	105	922.49	664.61		-257.88	-27.95		-13.98	54.09
Fujikura	short	21/05/07	27/04/09	707	49.10	24.32	99.14	50.04	101.92		50.96
	long	21/11/22	5/12/22	14	55.72	51.86		-3.86	-6.92		-3.46	45.73
Subaru	long	7/01/13	14/01/13	7	81.52	82.88		1.36	1.67		0.83
	long	11/02/13	26/08/13	196	90.79	150.91		60.13	66.23		33.11	34.22
Kobe Steel	short	24/02/20	17/08/20	175	28.07	25.50	30.89	2.83	10.08		5.04
	long	6/03/23	17/04/23	42	51.33	51.79		0.46	0.89		0.45
	long	15/05/23	23/10/23	161	57.46	84.24		26.78	46.60		23.30	30.09
Tokai Carbon	long	23/10/17	19/03/18	147	62.15	97.86		35.71	57.45		28.73
	short	10/06/19	14/10/19	126	69.85	69.38	70.33	0.48	0.68		0.34	29.17
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Minebea Mitsumi	long	30/12/13	10/02/14	42	44.10	49.86		5.76	13.06		6.53
	long	30/06/14	17/08/15	413	69.86	89.07		19.21	27.50		13.75	21.18
Ebara	long	11/05/09	2/11/09	175	20.46	28.74		8.28	40.47		20.23	20.23
SUMCO	short	10/09/18	27/05/19	259	104.28	75.03	144.93	40.65	38.98		19.49	19.49
Sharp	short	14/05/12	7/01/13	238	315.02	193.92	511.74	196.72	62.45		31.22
	short	17/08/15	23/11/15	98	90.90	69.33	119.17	28.28	31.11		15.55
	short	7/12/15	7/03/16	91	66.01	94.60	37.41	-28.60	-43.33		-21.66	18.79
Mitsui Ming & Smltg	short	10/09/18	27/05/19	259	175.98	134.05	231.01	55.04	31.28		15.64	15.64
NGK Insulators	long	11/05/09	2/11/09	175	114.95	148.92		33.98	29.56		14.78	14.78
Unitika	short	29/11/21	21/11/22	357	15.83	12.68	19.76	3.93	24.82		12.41	12.41
M3	short	17/06/24	12/08/24	56	68.39	55.07	84.93	16.54	24.18		12.09	12.09
Alps Electric	short	29/05/06	18/12/06	203	107.32	84.37	136.50	29.19	27.20		13.60
	long	6/12/10	14/03/11	98	68.74	66.50		-2.24	-3.25		-1.63	11.75
Mazda Motor	long	11/02/13	26/08/13	196	104.61	126.72		22.11	21.13		10.57	10.57
Yaskawa Electric	long	23/10/17	19/03/18	147	244.99	295.21		50.22	20.50		10.25	10.25
LY	long	17/08/20	12/10/20	56	41.95	50.58		8.64	20.59		10.29
	short	5/12/22	6/03/23	91	18.80	19.02	18.58	-0.22	-1.16		-0.58	9.65
Toho Zinc	short	10/06/19	14/10/19	126	149.69	130.88	171.19	21.51	14.37		7.18
	short	1/01/24	8/01/24	7	54.99	56.08	53.90	-1.09	-1.98		-0.99
	short	19/02/24	4/03/24	14	50.02	46.91	53.34	3.32	6.64		3.32	9.65
Nissan Motor	short	24/02/20	17/08/20	175	31.54	27.23	36.54	5.00	15.85		7.92	7.92
Obayashi	short	2/11/09	21/12/09	49	24.62	21.73	27.89	3.27	13.27		6.64	6.64
Nexon	short	12/07/21	13/09/21	63	135.87	120.37	153.37	17.50	12.88		6.44	6.44
Hitachi Zosen	short	10/02/14	30/06/14	140	35.25	31.43	39.54	4.29	12.16		6.08	6.08
OKI Electric	short	29/05/06	18/12/06	203	206.45	170.99	249.27	42.82	20.74		10.37
	short	7/12/15	7/03/16	91	79.76	86.13	73.39	-6.37	-7.99		-3.99	5.96
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Mitsumi Electric	long	18/12/06	21/05/07	154	150.41	239.92		89.50	59.51		29.75
	short	16/08/10	6/12/10	112	91.45	127.07	55.83	-35.62	-38.95		-19.47	4.49
Tokyo Electron	long	14/10/19	24/02/20	133	467.44	508.43		41.00	8.77		4.39	4.39
Advantest	long	14/10/19	24/02/20	133	80.63	86.56		5.93	7.35		3.68	3.68
Yamato	short	17/06/24	9/08/24	53	0.77	0.73	0.81	0.04	5.47		2.74	2.74
Furukawa Co	long	9/09/13	30/09/13	21	135.74	142.40		6.66	4.91		2.45	2.45
Rakuten	long	27/05/19	10/06/19	14	71.77	75.26		3.49	4.86		2.43	2.43
NH Foods	short	19/03/18	27/08/18	161	259.44	248.72	270.62	11.18	4.31		2.16	2.16
Nikon	short	26/08/13	9/09/13	14	107.61	102.20	113.32	5.71	5.30		2.65
	short	30/09/13	4/11/13	35	108.54	110.70	106.38	-2.16	-1.99		-1.00	1.63
Nissui	long	7/03/16	14/03/16	7	30.44	30.96		0.52	1.72		0.86	0.86
Pioneer	long	22/02/10	16/08/10	175	26.54	21.46		-5.08	-19.13		-9.56
	short	26/08/13	9/09/13	14	10.70	9.57	11.98	1.27	11.90		5.95
	short	30/09/13	4/11/13	35	10.46	10.36	10.55	0.10	0.93		0.47
	long	23/11/15	7/12/15	14	17.97	19.45		1.47	8.20		4.10	0.21
Yamato	long	17/08/20	12/10/20	56	176.01	173.65		-2.36	-1.34		-0.67	-0.67
Showa Shell Sekiyu	long	27/08/18	10/09/18	14	134.86	132.98		-1.89	-1.40		-0.70	-0.70
Keisei El Railway	long	15/05/23	23/10/23	161	266.13	262.07		-4.06	-1.53		-0.76	-0.76
Mitsubishi Motors	long	21/11/22	5/12/22	14	29.83	29.22		-0.61	-2.06		-1.03	-1.03
Nidec	short	17/04/23	15/05/23	28	341.05	351.64	330.45	-10.59	-3.11		-1.55	-1.55
UNY	short	14/01/13	11/02/13	28	42.48	43.95	41.02	-1.47	-3.45		-1.72	-1.72
Denka	long	21/12/09	4/01/10	14	158.60	152.83		-5.78	-3.64		-1.82	-1.82
Yamaha	long	23/11/15	7/12/15	14	170.23	155.36		-14.87	-8.74		-4.37
	long	7/03/16	14/03/16	7	187.35	195.20		7.85	4.19		2.09
	short	1/01/24	8/01/24	7	162.61	161.09	164.14	1.53	0.94		0.47	-1.91
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Softbank Group	long	4/11/13	16/12/13	42	235.28	258.07		22.78	9.68		4.84
	long	30/12/13	10/02/14	42	264.52	229.48		-35.04	-13.25		-6.62	-2.10
Nitto Boseki	long	9/01/12	14/05/12	126	104.37	99.98		-4.39	-4.20		-2.10	-2.10
Konica Minolta	short	12/10/20	16/11/20	35	18.32	19.17	17.47	-0.85	-4.66		-2.33	-2.33
Sumitomo Pharma	long	18/07/16	22/05/17	308	119.42	104.59		-14.83	-12.42		-6.21
	short	17/04/23	15/05/23	28	41.65	40.07	43.30	1.65	3.95		1.98
	short	23/10/23	11/12/23	49	23.40	22.97	23.83	0.43	1.86		0.93
	short	19/02/24	4/03/24	14	17.37	17.04	17.71	0.34	1.93		0.96	-2.54
ANA	short	2/11/09	21/12/09	49	176.86	187.00	166.72	-10.14	-5.73		-2.87	-2.87
Konami	short	4/05/09	11/05/09	7	102.08	108.81	95.35	-6.73	-6.59		-3.30	-3.30
Nisshinbo	long	27/04/09	4/05/09	7	75.21	69.77		-5.44	-7.23		-3.62	-3.62
Resona	short	4/01/10	22/02/10	49	66.66	78.67	54.66	-12.00	-18.01		-9.00
	short	14/03/11	9/01/12	301	31.10	27.81	34.78	3.67	11.82		5.91	-3.63
T&D	short	4/01/10	22/02/10	49	66.52	72.81	60.23	-6.29	-9.46		-4.73	-4.73
Taiyo Yuden	long	27/08/18	10/09/18	14	203.13	183.45		-19.68	-9.69		-4.84	-4.84
Chugai	long	27/04/09	4/05/09	7	45.83	40.81		-5.02	-10.95		-5.48	-5.48
Aozora Bank	long	9/01/12	14/05/12	126	171.89	152.25		-19.64	-11.43		-5.71	-5.71
Daiichi Sankyo	long	27/05/19	10/06/19	14	116.14	128.25		12.12	10.43		5.22
	short	12/07/21	13/09/21	63	132.96	161.05	104.86	-28.10	-21.13		-10.57	-5.90
Fast Retailing	long	16/11/20	12/07/21	238	1,792.69	1,566.52		-226.17	-12.62		-6.31	-6.31
Inpex	short	16/08/10	6/12/10	112	77.38	88.41	66.36	-11.02	-14.25		-7.12	-7.12
Nippon Electric Glas	short	19/03/18	27/08/18	161	186.26	213.55	158.97	-27.29	-14.65		-7.33	-7.33
Nitto Denko	short	16/12/13	30/12/13	14	242.17	253.08	231.25	-10.92	-4.51		-2.25
	short	10/02/14	30/06/14	140	258.81	287.89	229.73	-29.08	-11.24		-5.62	-7.75
Nippon Sheet Glass	short	14/05/12	7/01/13	238	73.72	74.93	72.51	-1.21	-1.65		-0.82
	long	6/03/23	17/04/23	42	37.38	31.97		-5.41	-14.47		-7.24	-8.00
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	6/12/10	14/03/11	98	58.15	48.57		-9.57	-16.46		-8.23	-8.23
NTN	short	29/11/21	21/11/22	357	11.87	14.22	9.52	-2.35	-19.79		-9.90	-9.90
Nippon Yūsen	long	13/09/21	29/11/21	77	190.46	141.55		-48.91	-25.68		-12.84	-12.84
Kawasaki Kisen	long	13/09/21	29/11/21	77	43.17	30.70		-12.47	-28.88		-14.44
	long	8/01/24	19/02/24	42	108.86	111.16		2.30	2.11		1.05	-13.54
IHI	short	17/08/15	23/11/15	98	213.88	171.46	266.81	52.93	24.75		12.37
	short	14/03/16	18/07/16	126	131.25	192.01	70.49	-60.76	-46.29		-23.15	-13.64
Mitsui Eng & Ship	short	12/10/20	16/11/20	35	24.22	23.85	24.59	0.37	1.53		0.77
	long	4/03/24	17/06/24	105	90.69	62.56		-28.13	-31.01		-15.51	-14.86
Mizuho	short	4/05/09	11/05/09	7	135.75	176.70	94.79	-40.95	-30.17		-15.09	-15.09
Fujitsu	long	30/06/14	17/08/15	413	46.71	31.56		-15.15	-32.43		-16.22	-16.22
Japan Steel Works	short	22/05/17	23/10/17	154	101.05	163.21	38.89	-62.16	-61.52		-30.76
	long	16/11/20	12/07/21	238	165.24	162.74		-2.50	-1.51		-0.76	-31.28
Toshiba	short	14/03/16	18/07/16	126	119.77	191.56	47.98	-71.79	-59.94		-29.97
	short	22/05/17	23/10/17	154	143.06	190.66	95.47	-47.60	-33.27		-16.63	-41.62

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning