Mon, 14th Sep 2026, 4:50UTC
 
RS Chart
Assessment - Finance in Euro - 25/09/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/09/23 ⇓ Δwk 28/11/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 391.308  12/08/24 0.25 316.461 294.564 21.896 7.43   6.31 
real-time RS chart chart add note Gr Fin Galicia 11.252  12/08/24 0.48 2.922 1.470 1.452 98.79   38.28 
real-time RS chart chart add note Banco Macro 18.025  12/08/24 0.91 4.388 2.582 1.807 69.98   24.89 
real-time RS chart chart add note BBVA Banco Francés 10.861  12/08/24 0.75 2.994 2.049 0.945 46.13   14.71 
real-time RS chart chart add note Supervielle 4.790  12/08/24 1.14 0.933 0.669 0.265 39.57   4.61 
real-time RS chart chart add note Bolsas y Mercados 0.776  12/08/24 0.272 0.219 0.053 24.16   6.12 
real-time RS chart chart add note Banco de Valores 0.920  12/08/24 -0.15 0.327 0.339 -0.012 -3.49   -11.50 
real-time RS chart chart add note Mitsubishi UFJ 8.950  9/08/24 1.22 8.233 5.237 2.996 57.22   36.68 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 23.115 13.100 10.015 76.45   41.40 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.267 0.152 0.115 75.35   41.34 
real-time RS chart chart add note Sumitomo Mitsui FG 56.904  9/08/24 3.71 47.881 32.531 15.350 47.19   31.07 
real-time RS chart chart add note Daiwa Securities 6.142  9/08/24 0.70 5.666 4.276 1.390 32.49   29.28 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 29.740 18.300 11.440 62.51   36.88 
real-time RS chart chart add note Mizuho 17.637  9/08/24 2.38 16.729 11.850 4.879 41.18   25.97 
real-time RS chart chart add note Concordia Financial 4.845  9/08/24 3.82 4.470 3.357 1.113 33.15   23.87 
real-time RS chart chart add note Credit Saison 18.699  9/08/24 1.20 15.340 12.348 2.992 24.23   21.81 
real-time RS chart chart add note Fukuoka 23.090  9/08/24 5.30 23.287 18.880 4.407 23.34   21.92 
real-time RS chart chart add note MS&AD Insurance 19.118  9/08/24 -0.50 12.126 9.497 2.629 27.68   20.57 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 4.724 3.292 1.432 43.50   28.12 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.961 1.952 1.010 51.73   28.03 
real-time RS chart chart add note Quálitas 8.948  12/08/24 -2.49 7.247 4.170 3.077 73.79   36.25 
real-time RS chart chart add note Resona 5.735  9/08/24 3.93 5.412 4.613 0.799 17.33   19.76 
real-time RS chart chart add note UBS 25.734  12/08/24 0.44 23.911 17.628 6.283 35.64   29.06 
real-time RS chart chart add note Japan Exchange 21.053  9/08/24 4.70 17.107 14.037 3.070 21.87   18.25 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 58.200 42.160 16.040 38.05   26.26 
  ⇓instrument freshest ⇓ Δday 25/09/23 ⇓ Δwk 28/11/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Orix 21.161  9/08/24 4.68 18.363 15.492 2.871 18.53   16.23 
real-time RS chart chart L add note Verisk Analytics 247.668  12/08/24 -0.67 229.100 171.664 57.436 33.46   24.25 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 15.760 11.680 4.080 34.93   23.60 
real-time RS chart chart add note Samsung F&M Ins 250.053  12/08/24 1.00 188.333 145.137 43.196 29.76   21.95 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 12.255 9.330 2.925 31.35   23.38 
real-time RS chart chart add note Chiba Bank 6.808  9/08/24 3.22 7.015 5.780 1.234 21.35   15.54 
real-time RS chart chart L add note Aozora Bank 15.006  9/08/24 3.28 20.368 18.268 2.101 11.50   15.14 
real-time RS chart chart add note Sumitomo Mitsui Trst 21.066  9/08/24 2.72 18.576 15.349 3.226 21.02   14.82 
real-time RS chart chart add note Nomura 4.694  9/08/24 2.06 3.949 3.485 0.464 13.30   12.75 
real-time RS chart chart add note IndusInd Bank 15.343  12/08/24 0.08 16.387 14.184 2.203 15.53   18.02 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 373.800 295.300 78.500 26.58   18.68 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 7.390 5.540 1.850 33.39   18.62 
real-time RS chart chart add note Danske Bank 26.615  12/08/24 0.15 21.928 17.052 4.876 28.59   17.99 
real-time RS chart chart L add note Bajaj Finance 75.056  12/08/24 -0.15 88.819 80.253 8.565 10.67   16.99 
real-time RS chart chart add note Sompo 18.772  9/08/24 0.02 14.545 13.852 0.693 5.00   9.19 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 211.800 178.900 32.900 18.39   16.03 
real-time RS chart chart add note Standard Chartered 832.603  12/08/24 0.92 863.739 670.258 193.481 28.87   15.96 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 4.130 2.926 1.204 41.15   15.19 
real-time RS chart chart add note Agricultural Bank 0.599  12/08/24 0.65 0.468 0.384 0.084 21.85   11.11 
real-time RS chart chart add note KB Financial 58.193  12/08/24 0.73 40.488 35.598 4.890 13.74   13.64 
real-time RS chart chart add note Dai-ichi Life 24.131  9/08/24 3.15 19.112 17.275 1.837 10.63   7.74 
real-time RS chart chart L add note HSBC 7.775  12/08/24 0.63 7.377 5.643 1.734 30.72   15.03 
real-time RS chart chart L add note HSBC 742.539  12/08/24 0.22 736.427 564.829 171.598 30.38   14.60 
real-time RS chart chart add note Insurance Australia 4.340  12/08/24 0.56 3.491 3.099 0.392 12.64   10.28 
real-time RS chart chart add note Suncorp-Metway 10.207  12/08/24 1.38 8.528 7.723 0.805 10.42   10.14 
  ⇓instrument freshest ⇓ Δday 25/09/23 ⇓ Δwk 28/11/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 406.289  12/08/24 -0.30 341.455 302.902 38.553 12.73   14.23 
real-time RS chart chart add note Swedbank 17.690  12/08/24 -0.86 17.357 15.265 2.092 13.70   9.81 
real-time RS chart chart add note HDFC Life 7.978  12/08/24 0.01 7.293 6.939 0.354 5.10   13.01 
real-time RS chart chart L add note China Pacific Ins 3.538  12/08/24 0.22 3.806 3.147 0.659 20.94   9.61 
real-time RS chart chart L add note Axis Bank 13.224  12/08/24 1.89 11.573 10.559 1.015 9.61   12.51 
real-time RS chart chart L add note QBE Insurance 9.813  12/08/24 0.87 9.522 8.334 1.188 14.25   8.94 
real-time RS chart chart add note Admiral Group 3,111.306  12/08/24 0.86 2,771.115 2,351.336 419.778 17.85   12.71 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.080 0.873 0.207 23.65   11.94 
real-time RS chart chart S add note DNB 18.782  12/08/24 0.14 18.878 18.170 0.708 3.90   8.30 
real-time RS chart chart S add note Molina Healthcare 318.761  12/08/24 -0.15 322.282 315.723 6.559 2.08   12.41 
real-time RS chart chart add note Mastercard 430.172  12/08/24 -0.24 379.951 333.185 46.766 14.04   11.46 
real-time RS chart chart add note IBK 9.508  12/08/24 0.37 8.076 7.907 0.170 2.15   9.81 
real-time RS chart chart add note Allianz 255.900  12/08/24 229.350 203.800 25.550 12.54   10.91 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 19.505 16.705 2.800 16.76   10.71 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.450 2.803 0.648 23.10   10.38 
real-time RS chart chart add note S.E.B 12.872  12/08/24 -0.10 11.172 10.907 0.266 2.44   5.90 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 59.360 53.040 6.320 11.92   9.38 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 11.454 9.628 1.826 18.97   9.37 
real-time RS chart chart add note AIG 67.600  12/08/24 -0.62 58.651 58.730 -0.079 -0.13   9.91 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.460 2.116 0.344 16.23   9.01 
real-time RS chart chart add note Swiss Life 675.393  12/08/24 0.62 592.134 511.263 80.871 15.82   10.42 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 139.800 107.900 31.900 29.56   8.84 
real-time RS chart chart add note Swiss Re 107.698  12/08/24 0.10 98.047 85.394 12.653 14.82   10.23 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 5.196 4.767 0.429 9.00   8.73 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 60.420 52.800 7.620 14.43   8.70 
  ⇓instrument freshest ⇓ Δday 25/09/23 ⇓ Δwk 28/11/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 26.000 22.600 3.400 15.04   8.12 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 32.040 30.340 1.700 5.60   7.98 
real-time RS chart chart add note JP Morgan Chase 194.644  12/08/24 0.19 138.249 129.903 8.346 6.42   7.99 
real-time RS chart chart add note Jyske Bank 69.606  12/08/24 0.48 68.479 57.530 10.949 19.03   7.38 
real-time RS chart chart S add note Citic Secs 2.438  12/08/24 -0.11 2.829 2.551 0.278 10.90   3.64 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 33.470 31.890 1.580 4.95   6.89 
real-time RS chart chart L add note China Life 3.810  12/08/24 0.44 4.811 4.478 0.333 7.43   3.49 
real-time RS chart chart add note Medibank Private 2.352  12/08/24 0.52 2.109 1.858 0.251 13.50   3.18 
real-time RS chart chart add note Bajaj Finserv 17.707  12/08/24 -0.08 17.916 19.572 -1.656 -8.46   6.04 
real-time RS chart chart add note Nordea Bank 10.233  12/08/24 -0.13 10.311 9.963 0.349 3.50   2.62 
real-time RS chart chart S add note M&G 235.135  12/08/24 1.09 235.597 222.764 12.832 5.76   6.54 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 12.374 11.518 0.856 7.43   5.85 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 20.870 19.190 1.680 8.75   5.81 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 28.620 27.100 1.520 5.61   5.80 
real-time RS chart chart add note SBI Life 19.366  12/08/24 -1.17 14.699 14.843 -0.144 -0.97   5.19 
real-time RS chart chart L add note Singapore Exchange 6.752  12/08/24 -0.51 6.738 6.424 0.314 4.89   5.20 
real-time RS chart chart add note Visa 245.337  12/08/24 0.05 220.292 204.268 16.024 7.84   5.99 
real-time RS chart chart add note Samsung Life 63.271  12/08/24 -0.33 50.363 50.329 0.035 0.07   4.49 
real-time RS chart chart L add note LSE Group 11,460.399  12/08/24 1.12 9,578.394 9,407.657 170.736 1.81   5.87 
real-time RS chart chart add note Hana Financial 42.675  12/08/24 0.33 31.001 30.219 0.782 2.59   4.34 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.930 1.787 0.143 8.00   5.24 
real-time RS chart chart L add note Storebrand 9.273  12/08/24 0.38 7.607 8.348 -0.741 -8.87   1.79 
real-time RS chart chart add note ICICI Bank 13.321  12/08/24 0.10 10.862 11.100 -0.238 -2.14   4.49 
real-time RS chart chart L add note Ping An Ins 5.248  12/08/24 0.02 6.338 5.557 0.781 14.05   1.62 
real-time RS chart chart add note Ind and Comm Bk 0.774  12/08/24 1.18 0.611 0.569 0.042 7.39   1.64 
  ⇓instrument freshest ⇓ Δday 25/09/23 ⇓ Δwk 28/11/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Woori Financial 10.404  12/08/24 0.55 8.768 8.773 -0.005 -0.06   3.65 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 2.140 1.720 0.420 24.42   4.48 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 32.030 29.200 2.830 9.69   4.37 
real-time RS chart chart L add note Julius Bär 49.376  12/08/24 0.87 60.787 54.633 6.155 11.27   5.63 
real-time RS chart chart S add note Sun Life Financial 46.231  12/08/24 -0.11 46.855 44.482 2.373 5.34   4.73 
real-time RS chart chart S add note Heartland 0.597  12/08/24 0.95 1.002 1.079 -0.076 -7.09   1.92 
real-time RS chart chart L add note State Bank of India 9.230  12/08/24 -1.42 6.747 7.207 -0.459 -6.37   3.36 
real-time RS chart chart add note ANZ Banking AU 17.104  12/08/24 0.93 15.140 15.896 -0.756 -4.76   0.05 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.684 4.642 0.042 0.90   2.91 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 9.634 7.892 1.742 22.07   2.68 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.314 9.979 0.335 3.36   2.61 
real-time RS chart chart add note MetLife 65.939  12/08/24 -0.40 61.407 73.224 -11.816 -16.14   3.35 
real-time RS chart chart add note OCBC 9.558  12/08/24 0.29 8.790 8.633 0.158 1.83   2.09 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.570 7.100 0.470 6.62   2.46 
real-time RS chart chart add note Shinhan 38.160  12/08/24 0.19 26.169 26.211 -0.042 -0.16   1.34 
real-time RS chart chart S add note UnitedHealth 533.635  12/08/24 1.17 481.705 514.653 -32.948 -6.40   3.02 
real-time RS chart chart add note Manulife Financial 24.062  12/08/24 -0.35 17.766 16.935 0.831 4.91   2.82 
real-time RS chart chart add note Lowe´s 218.131  12/08/24 -2.02 200.600 202.121 -1.521 -0.75   2.65 
real-time RS chart chart S add note Svenska Handelsbank 8.725  12/08/24 0.29 8.441 9.481 -1.041 -10.98   -1.15 
real-time RS chart chart add note ANZ Banking NZ 16.922  12/08/24 0.13 15.092 15.855 -0.763 -4.81   -0.18 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 8.904 7.174 1.730 24.11   1.94 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.238 7.878 0.360 4.57   1.72 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 3.360 2.940 0.420 14.29   1.72 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 12.150 11.000 1.150 10.45   1.34 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 10.044 10.206 -0.162 -1.59   0.94 
  ⇓instrument freshest ⇓ Δday 25/09/23 ⇓ Δwk 28/11/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note DBS Bank 23.483  12/08/24 1.22 23.116 24.158 -1.042 -4.31   0.34 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.620 3.536 0.084 2.38   0.11 
real-time RS chart chart add note National Australia B 21.813  12/08/24 1.01 17.492 20.314 -2.822 -13.89   -3.02 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.904 6.248 -0.344 -5.51   -0.08 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.000 0.986 0.014 1.37   -0.43 
real-time RS chart chart L add note China Life Ins HK 1.254  12/08/24 0.58 1.489 1.332 0.157 11.80   -0.26 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 40.760 43.070 -2.310 -5.36   -0.87 
real-time RS chart chart L add note Zurich Insurance 481.225  12/08/24 0.85 438.560 460.605 -22.045 -4.79   0.36 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 59.780 51.620 8.160 15.81   -1.13 
real-time RS chart chart L add note United Overseas Bank 20.242  12/08/24 0.58 19.661 21.248 -1.587 -7.47   -1.60 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 13.105 11.990 1.115 9.30   -1.28 
real-time RS chart chart L add note Commonwealth Bank 79.113  12/08/24 0.76 60.537 69.758 -9.221 -13.22   -4.36 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 38.960 37.290 1.670 4.48   -1.40 
real-time RS chart chart add note Barclays 253.817  12/08/24 0.85 177.176 182.859 -5.683 -3.11   -1.18 
real-time RS chart chart L add note Hargreaves Lansdown 1,270.815  12/08/24 932.700 989.550 -56.850 -5.75   -1.27 
real-time RS chart chart L add note Industrial Bank 2.103  12/08/24 -0.55 2.115 2.245 -0.130 -5.80   -4.59 
real-time RS chart chart add note Hiscox 1,371.143  12/08/24 1.89 1,192.398 1,151.623 40.775 3.54   -1.42 
real-time RS chart chart L add note Lloyds Bank 65.501  12/08/24 -0.28 51.605 52.963 -1.358 -2.56   -1.51 
real-time RS chart chart add note F&C Investment Trust 1,183.173  12/08/24 1,015.960 1,064.691 -48.731 -4.58   -1.82 
real-time RS chart chart S add note KakaoBank 15.412  12/08/24 1.39 16.752 18.052 -1.299 -7.20   -3.32 
real-time RS chart chart L add note Kotak Mahindra Bank 20.133  12/08/24 0.16 20.267 22.832 -2.564 -11.23   -3.06 
real-time RS chart chart add note Wells Fargo 49.145  12/08/24 -1.33 39.233 45.425 -6.192 -13.63   -2.00 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 22.965 24.010 -1.045 -4.35   -2.73 
real-time RS chart chart L add note Goldman Sachs 458.313  12/08/24 -0.97 310.426 369.705 -59.279 -16.03   -2.26 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 35.830 40.500 -4.670 -11.53   -2.84 
  ⇓instrument freshest ⇓ Δday 25/09/23 ⇓ Δwk 28/11/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Toronto-Dominion 55.044  12/08/24 0.19 57.785 64.507 -6.722 -10.42   -2.18 
real-time RS chart chart add note China Merchants Bank 4.150  12/08/24 -0.65 4.263 4.289 -0.026 -0.60   -5.92 
real-time RS chart chart add note Man Group 246.783  12/08/24 0.28 250.127 246.116 4.011 1.63   -2.91 
real-time RS chart chart add note American Express 223.776  12/08/24 -0.34 144.649 145.877 -1.227 -0.84   -2.89 
real-time RS chart chart add note BNY Mellon 59.727  12/08/24 -0.80 40.488 43.317 -2.829 -6.53   -2.95 
real-time RS chart chart S add note Banorte 7.486  12/08/24 0.58 7.816 7.679 0.136 1.78   2.15 
real-time RS chart chart add note Capital One 124.722  12/08/24 -1.56 92.399 96.284 -3.885 -4.04   -3.12 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 161.550 173.900 -12.350 -7.10   -3.67 
real-time RS chart chart add note Macquarie Group 123.843  12/08/24 1.30 101.630 114.751 -13.122 -11.43   -7.05 
real-time RS chart chart S add note Banco del Bajio 2.828  12/08/24 0.64 3.058 3.030 0.028 0.94   1.28 
real-time RS chart chart add note Travelers Companies 197.986  12/08/24 -1.29 158.441 180.153 -21.712 -12.05   -3.86 
real-time RS chart chart L add note ICBC 0.541  12/08/24 2.05 0.453 0.468 -0.015 -3.14   -3.79 
real-time RS chart chart L add note HDFC Bank 18.856  12/08/24 0.60 17.389 18.949 -1.560 -8.23   -5.09 
real-time RS chart chart L add note Bank of China 0.411  12/08/24 1.19 0.330 0.333 -0.003 -0.91   -4.14 
real-time RS chart chart L add note HK Exchgs & Clrg 27.984  12/08/24 0.96 35.354 34.526 0.828 2.40   -4.33 
real-time RS chart chart L add note Morgan Stanley 89.529  12/08/24 0.13 78.380 86.915 -8.534 -9.82   -4.36 
real-time RS chart chart add note Aviva 558.374  12/08/24 0.35 454.472 519.282 -64.810 -12.48   -4.57 
real-time RS chart chart add note Westpac Banking 17.104  12/08/24 0.61 12.801 15.279 -2.478 -16.22   -7.80 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 64.400 71.580 -7.180 -10.03   -5.47 
real-time RS chart chart add note National Bank CA 80.221  12/08/24 0.39 63.934 69.626 -5.692 -8.18   -5.17 
real-time RS chart chart S add note Bank Montreal 78.419  12/08/24 -0.10 81.125 93.230 -12.104 -12.98   -5.04 
real-time RS chart chart L add note Ping An 4.066  12/08/24 0.45 5.570 5.179 0.391 7.55   -5.51 
real-time RS chart chart S add note Legal & General 260.160  12/08/24 0.53 258.430 296.749 -38.319 -12.91   -5.58 
real-time RS chart chart add note Beazley 844.135  12/08/24 1.24 646.939 745.630 -98.691 -13.24   -5.66 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 4.820 5.420 -0.600 -11.07   -6.27 
  ⇓instrument freshest ⇓ Δday 25/09/23 ⇓ Δwk 28/11/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note New Zealand Exchange 0.710  12/08/24 0.80 0.631 0.733 -0.102 -13.97   -8.26 
real-time RS chart chart add note Bank Nova Scotia 43.111  12/08/24 -3.42 43.868 51.236 -7.367 -14.38   -5.90 
real-time RS chart chart L add note Royal Bank CA 104.297  12/08/24 -0.72 84.428 95.510 -11.082 -11.60   -5.98 
real-time RS chart chart add note Cdn Imp Bk Comm 48.860  12/08/24 -0.36 37.888 46.145 -8.257 -17.89   -6.09 
real-time RS chart chart L add note China Constr Bk HK 0.671  12/08/24 1.46 0.532 0.568 -0.036 -6.40   -6.75 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 14.540 15.160 -0.620 -4.09   -7.58 
real-time RS chart chart L add note NatWest 385.857  12/08/24 0.48 272.037 294.322 -22.284 -7.57   -7.28 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 7.730 10.000 -2.270 -22.70   -7.75 
real-time RS chart chart add note Inbursa 2.403  12/08/24 -2.28 1.908 1.809 0.098 5.43   -2.25 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.570 47.620 -7.050 -14.80   -8.23 
real-time RS chart chart L add note Schroders 388.856  12/08/24 -0.12 467.618 528.993 -61.374 -11.60   -8.25 
real-time RS chart chart S add note Regional 6.898  12/08/24 -0.39 6.740 7.182 -0.442 -6.16   -3.33 
real-time RS chart chart S add note Bolsa Mexicana 1.612  12/08/24 -0.17 1.819 1.889 -0.069 -3.68   -3.53 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 12.890 14.580 -1.690 -11.59   -9.73 
real-time RS chart chart add note Phoenix 620.416  12/08/24 0.47 589.280 698.465 -109.185 -15.63   -9.61 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 6.860 7.505 -0.645 -8.59   -10.55 
real-time RS chart chart add note Citigroup 54.601  12/08/24 38.723 45.667 -6.944 -15.21   -10.70 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 21.550 21.140 0.410 1.94   -11.33 
real-time RS chart chart L add note Bank of America 36.033  12/08/24 -0.29 26.054 35.640 -9.586 -26.90   -11.07 
real-time RS chart chart add note Tryg 19.929  12/08/24 0.61 17.891 21.987 -4.097 -18.63   -12.19 
real-time RS chart chart add note U.S. Bancorp 39.148  12/08/24 -1.43 31.709 42.292 -10.583 -25.02   -11.81 
real-time RS chart chart L add note Bank of China (HK) 2.694  12/08/24 2.574 2.989 -0.415 -13.88   -12.83 
real-time RS chart chart S add note ASX 39.469  12/08/24 0.73 34.475 46.756 -12.281 -26.27   -16.11 
real-time RS chart chart L add note China Merchants B HK 3.927  12/08/24 3.891 4.331 -0.441 -10.17   -13.42 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 11.675 15.200 -3.525 -23.19   -15.65 
  ⇓instrument freshest ⇓ Δday 25/09/23 ⇓ Δwk 28/11/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hang Seng Bank 11.104  12/08/24 0.38 11.612 14.578 -2.966 -20.35   -16.03 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 7.100 9.870 -2.770 -28.06   -17.06 
real-time RS chart chart add note Prudential 732.737  12/08/24 0.41 1,011.117 1,073.245 -62.128 -5.79   -17.16 
real-time RS chart chart L add note AIA 6.271  12/08/24 -1.33 7.685 8.947 -1.262 -14.11   -17.21 
real-time RS chart chart add note PayPal 59.906  12/08/24 -1.95 55.564 77.285 -21.721 -28.10   -18.11 
real-time RS chart chart L add note Abrdn 176.380  12/08/24 2.51 177.591 239.180 -61.588 -25.75   -19.08 
real-time RS chart chart S add note KakaoPay 17.599  12/08/24 2.67 29.061 38.775 -9.714 -25.05   -21.90 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 5.878 8.504 -2.626 -30.88   -23.00 
real-time RS chart chart L add note St. James´s Place 796.854  12/08/24 -1.22 946.077 1,343.868 -397.792 -29.60   -24.57 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 27.290 46.270 -18.980 -41.02   -27.48 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 8.320 11.650 -3.330 -28.58   -27.84 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 646.100 1,474.200 -828.100 -56.17   -50.99 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 4.460 28.800 -24.340 -84.51   -67.12 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 7.900  9/08/24 2.17 7.881 6.825 1.056 15.47   -na- 
 Finance - 213 out of 214 instruments rated - 25/09/23 / 28/11/22 - 122 did rise, Market-Ratio(43) in EUR = 57.28 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247553 days out of 7560 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut