RS Chart
Assessment - Finance in Pound sterling - 15/06/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/06/20 Δwk 19/08/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 329.793  12/08/24 0.25 184.359 207.428 -23.069 -11.12   -7.50 
real-time RS chart chart add note Bolsas y Mercados 3.305  12/08/24 0.089 0.076 0.013 17.08   18.20 
real-time RS chart chart add note Gr Fin Galicia 47.935  12/08/24 0.48 1.375 1.514 -0.139 -9.17   4.08 
real-time RS chart chart add note Supervielle 20.404  12/08/24 1.14 0.678 0.682 -0.004 -0.63   12.85 
real-time RS chart chart add note Banco Macro 76.788  12/08/24 0.91 2.797 3.265 -0.469 -14.35   -1.60 
real-time RS chart chart add note BBVA Banco Francés 46.268  12/08/24 0.75 1.788 1.667 0.121 7.27   20.11 
real-time RS chart chart add note Banco de Valores 3.920  12/08/24 -0.15 0.261 0.095 0.166 175.00   91.88 
real-time RS chart chart add note Bank of Ireland 8.454  12/08/24 -0.93 1.484 3.004 -1.521 -50.61   -43.67 
real-time RS chart chart add note Banco Sabadell 1.606  12/08/24 0.45 0.293 0.708 -0.414 -58.58   -49.28 
real-time RS chart chart L add note State Bank of India 8.539  12/08/24 -1.42 1.825 3.307 -1.481 -44.80   -35.80 
real-time RS chart chart add note AIB 4.487  12/08/24 -0.38 0.981 2.232 -1.251 -56.05   -42.50 
real-time RS chart chart add note Banco BPM 5.193  12/08/24 -0.31 1.156 1.572 -0.416 -26.46   -20.06 
real-time RS chart chart add note Unicredit 31.050  12/08/24 0.38 7.091 8.915 -1.824 -20.46   -19.17 
real-time RS chart chart add note ICICI Bank 12.323  12/08/24 0.10 3.479 4.881 -1.401 -28.72   -24.28 
real-time RS chart chart add note Banco Comercial 0.339  12/08/24 0.16 0.101 0.186 -0.085 -45.92   -28.78 
real-time RS chart chart add note Mitsubishi UFJ 10.468  9/08/24 1.22 3.184 3.905 -0.721 -18.46   -14.80 
real-time RS chart chart add note permanent tsb 1.388  12/08/24 1.31 0.447 0.877 -0.429 -48.98   -39.28 
real-time RS chart chart add note Bajaj Finserv 16.382  12/08/24 -0.08 5.363 8.503 -3.140 -36.93   -30.35 
real-time RS chart chart add note Commerzbank 11.155  12/08/24 0.89 3.714 4.616 -0.902 -19.54   -10.68 
real-time RS chart chart L add note Axis Bank 12.234  12/08/24 1.89 4.094 7.896 -3.802 -48.15   -36.57 
real-time RS chart chart add note Banco Bilbao Viz 8.015  12/08/24 0.27 2.744 3.898 -1.154 -29.60   -22.79 
real-time RS chart chart add note MS&AD Insurance 22.360  9/08/24 -0.50 7.711 8.919 -1.208 -13.54   -6.72 
real-time RS chart chart add note Sumitomo Mitsui FG 66.553  9/08/24 3.71 23.043 26.887 -3.844 -14.30   -9.90 
real-time RS chart chart add note Dai-ichi Life 28.223  9/08/24 3.15 9.959 10.611 -0.652 -6.14   -11.88 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 118.250 184.650 -66.400 -35.96   -32.24 
  ⇓instrument freshest ⇓ Δday 15/06/20 Δwk 19/08/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bajaj Finance 69.437  12/08/24 -0.15 24.708 38.363 -13.655 -35.59   -30.40 
real-time RS chart chart add note IndusInd Bank 14.194  12/08/24 0.08 5.155 16.628 -11.473 -69.00   -44.54 
real-time RS chart chart L add note Unipol 8.061  12/08/24 0.06 3.018 4.035 -1.017 -25.21   -18.40 
real-time RS chart chart add note Caixabank 4.472  12/08/24 0.52 1.692 1.892 -0.200 -10.57   -13.28 
real-time RS chart chart add note Jyske Bank 62.518  12/08/24 0.48 24.002 24.094 -0.092 -0.38   -2.80 
real-time RS chart chart add note Inbursa 1.569  12/08/24 -2.28 0.603 0.949 -0.346 -36.45   -25.91 
real-time RS chart chart add note KB Financial 54.513  12/08/24 0.73 21.970 26.714 -4.744 -17.76   -17.45 
real-time RS chart chart add note Sompo 21.956  9/08/24 0.02 8.908 10.621 -1.713 -16.13   -9.39 
real-time RS chart chart add note UBS 20.849  12/08/24 0.44 8.583 8.621 -0.038 -0.44   -2.93 
real-time RS chart chart add note Orix 24.750  9/08/24 4.68 10.189 11.678 -1.488 -12.75   -12.21 
real-time RS chart chart add note ING Groep 13.681  12/08/24 0.21 5.638 7.755 -2.117 -27.30   -19.84 
real-time RS chart chart add note Resona 6.707  9/08/24 3.93 2.775 3.193 -0.419 -13.11   -9.16 
real-time RS chart chart add note Berkshire Hathaway 342.419  12/08/24 -0.30 144.441 165.529 -21.088 -12.74   -11.02 
real-time RS chart chart S add note Banco del Bajio 1.847  12/08/24 0.64 0.780 1.382 -0.602 -43.55   -27.41 
real-time RS chart chart L add note Goldman Sachs 386.264  12/08/24 -0.97 164.140 166.567 -2.427 -1.46   1.95 
real-time RS chart chart add note SBI Life 17.916  12/08/24 -1.17 7.831 9.797 -1.966 -20.06   -13.06 
real-time RS chart chart add note American Express 188.597  12/08/24 -0.34 82.703 102.477 -19.775 -19.30   -6.02 
real-time RS chart chart add note Unicaja Banco 1.033  12/08/24 -0.86 0.453 0.594 -0.140 -23.66   -26.12 
real-time RS chart chart add note Hana Financial 39.976  12/08/24 0.33 17.543 22.052 -4.509 -20.45   -16.50 
real-time RS chart chart add note Credit Saison 21.870  9/08/24 1.20 9.610 9.235 0.375 4.06   -7.51 
real-time RS chart chart add note Danske Bank 23.905  12/08/24 0.15 10.523 11.242 -0.719 -6.39   -3.64 
real-time RS chart chart add note Concordia Financial 5.666  9/08/24 3.82 2.560 2.720 -0.160 -5.88   -9.29 
real-time RS chart chart add note Sumitomo Mitsui Trst 24.638  9/08/24 2.72 11.150 13.301 -2.150 -16.17   -17.06 
real-time RS chart chart add note Daiwa Securities 7.183  9/08/24 0.70 3.322 3.438 -0.117 -3.39   -6.07 
real-time RS chart chart add note AIG 56.973  12/08/24 -0.62 26.406 45.151 -18.745 -41.52   -19.68 
  ⇓instrument freshest ⇓ Δday 15/06/20 Δwk 19/08/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Fukuoka 27.006  9/08/24 5.30 12.564 13.556 -0.992 -7.31   -6.57 
real-time RS chart chart add note Aegon 4.996  12/08/24 0.22 2.325 3.318 -0.993 -29.93   -19.33 
real-time RS chart chart L add note Storebrand 8.820  12/08/24 0.38 4.134 4.972 -0.838 -16.86   -13.12 
real-time RS chart chart add note Intesa Sanpaolo 3.117  12/08/24 0.54 1.461 1.748 -0.287 -16.42   -13.70 
real-time RS chart chart add note Chiba Bank 7.963  9/08/24 3.22 3.733 4.065 -0.332 -8.17   -6.64 
real-time RS chart chart add note Mizuho 20.627  9/08/24 2.38 9.922 11.994 -2.072 -17.28   -9.92 
real-time RS chart chart add note BPER Banca 4.280  12/08/24 -0.27 2.066 2.839 -0.773 -27.24   -28.84 
real-time RS chart chart add note Erste Group Bank 41.406  12/08/24 0.37 20.245 27.852 -7.607 -27.31   -15.06 
real-time RS chart chart add note JP Morgan Chase 164.045  12/08/24 0.19 80.555 89.536 -8.981 -10.03   -10.09 
real-time RS chart chart S add note Molina Healthcare 268.651  12/08/24 -0.15 132.221 114.439 17.782 15.54   23.34 
real-time RS chart chart add note Mediobanca 12.601  12/08/24 0.94 6.205 7.853 -1.649 -20.99   -10.35 
real-time RS chart chart add note ABN AMRO 13.733  12/08/24 0.92 6.851 15.063 -8.211 -54.52   -36.73 
real-time RS chart chart add note Samsung Life 59.270  12/08/24 -0.33 29.569 44.988 -15.419 -34.27   -28.59 
real-time RS chart chart L add note QBE Insurance 8.858  12/08/24 0.87 4.426 6.741 -2.315 -34.34   -25.20 
real-time RS chart chart L add note Morgan Stanley 75.455  12/08/24 0.13 37.711 33.256 4.456 13.40   8.73 
real-time RS chart chart add note Samsung F&M Ins 234.239  12/08/24 1.00 117.615 156.540 -38.924 -24.87   -17.84 
real-time RS chart chart add note National Australia B 19.691  12/08/24 1.01 9.903 15.177 -5.274 -34.75   -18.43 
real-time RS chart chart add note Talanx 59.728  12/08/24 1.92 30.161 34.700 -4.540 -13.08   -9.30 
real-time RS chart chart S add note UnitedHealth 449.745  12/08/24 1.17 227.765 201.586 26.179 12.99   10.26 
real-time RS chart chart L add note Commonwealth Bank 71.417  12/08/24 0.76 36.275 42.536 -6.262 -14.72   -8.28 
real-time RS chart chart L add note Münchener Rück 394.476  12/08/24 1.01 202.448 200.715 1.733 0.86   1.86 
real-time RS chart chart add note S.E.B 12.879  12/08/24 -0.10 6.690 7.099 -0.409 -5.76   -3.20 
real-time RS chart chart add note Banco Santander 3.673  12/08/24 -0.24 1.932 3.240 -1.309 -40.39   -28.85 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 116.100 140.600 -24.500 -17.43   -15.75 
real-time RS chart chart add note FBD 11.586  12/08/24 0.39 6.143 8.401 -2.258 -26.87   -14.16 
  ⇓instrument freshest ⇓ Δday 15/06/20 Δwk 19/08/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Bank CA 67.027  12/08/24 0.39 35.564 37.846 -2.282 -6.03   -4.20 
real-time RS chart chart add note Suncorp-Metway 9.214  12/08/24 1.38 4.924 7.321 -2.397 -32.74   -20.73 
real-time RS chart chart add note Capital One 105.115  12/08/24 -1.56 56.623 71.644 -15.021 -20.97   -12.20 
real-time RS chart chart add note Swiss Life 547.193  12/08/24 0.62 296.501 396.311 -99.810 -25.18   -15.10 
real-time RS chart chart add note Wells Fargo 41.419  12/08/24 -1.33 22.444 37.276 -14.832 -39.79   -30.85 
real-time RS chart chart add note Manulife Financial 20.104  12/08/24 -0.35 10.902 13.714 -2.812 -20.51   -15.16 
real-time RS chart chart add note MetLife 55.573  12/08/24 -0.40 30.289 37.704 -7.416 -19.67   -10.88 
real-time RS chart chart add note Shinhan 35.747  12/08/24 0.19 19.492 27.633 -8.140 -29.46   -21.20 
real-time RS chart chart add note Quálitas 5.844  12/08/24 -2.49 3.195 2.721 0.474 17.44   10.73 
real-time RS chart chart add note Travelers Companies 166.861  12/08/24 -1.29 91.375 121.573 -30.198 -24.84   -9.54 
real-time RS chart chart S add note Regional 4.506  12/08/24 -0.39 2.490 3.746 -1.256 -33.54   -23.93 
real-time RS chart chart add note Lowe´s 183.840  12/08/24 -2.02 101.622 78.300 23.322 29.79   19.18 
real-time RS chart chart add note Macquarie Group 111.795  12/08/24 1.30 61.957 68.145 -6.189 -9.08   -4.16 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 31.530 49.935 -18.405 -36.86   -32.69 
real-time RS chart chart add note Nordea Bank 10.239  12/08/24 -0.13 5.699 5.065 0.634 12.52   4.29 
real-time RS chart chart S add note Banorte 4.889  12/08/24 0.58 2.764 4.115 -1.351 -32.84   -22.97 
real-time RS chart chart add note Axa 29.056  12/08/24 -0.77 16.437 19.834 -3.398 -17.13   -9.66 
real-time RS chart chart L add note HSBC 6.607  12/08/24 0.63 3.748 6.086 -2.339 -38.42   -30.64 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 418.000 587.500 -169.500 -28.85   -16.43 
real-time RS chart chart L add note HDFC Bank 17.444  12/08/24 0.60 9.981 12.719 -2.739 -21.53   -17.65 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 278.300 363.500 -85.200 -23.44   -19.32 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 417.500 618.400 -200.900 -32.49   -27.70 
real-time RS chart chart add note BNP Paribas 53.217  12/08/24 30.803 37.253 -6.450 -17.31   -11.90 
real-time RS chart chart L add note Glanbia 16.266  12/08/24 0.50 9.458 9.981 -0.523 -5.24   1.05 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 376.200 603.700 -227.500 -37.68   -30.32 
  ⇓instrument freshest ⇓ Δday 15/06/20 Δwk 19/08/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bankinter 6.551  12/08/24 0.19 3.832 4.887 -1.056 -21.60   -14.86 
real-time RS chart chart add note Swedbank 17.699  12/08/24 -0.86 10.408 10.704 -0.296 -2.76   -2.33 
real-time RS chart chart add note Generali 20.164  12/08/24 1.35 12.040 14.771 -2.731 -18.49   -13.71 
real-time RS chart chart add note ASR 39.385  12/08/24 0.46 23.541 29.231 -5.690 -19.46   -10.64 
real-time RS chart chart add note Woori Financial 9.746  12/08/24 0.55 5.868 7.895 -2.027 -25.68   -15.77 
real-time RS chart chart S add note DNB 17.864  12/08/24 0.14 10.817 13.651 -2.834 -20.76   -12.12 
real-time RS chart chart L add note Nordea Bank 9.359  12/08/24 -0.19 5.678 5.061 0.617 12.20   3.96 
real-time RS chart chart add note BNY Mellon 50.338  12/08/24 -0.80 30.575 35.192 -4.617 -13.12   -8.82 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 130.450 162.650 -32.200 -19.80   -11.30 
real-time RS chart chart add note Credit Agricole 11.860  12/08/24 0.57 7.239 9.387 -2.148 -22.88   -16.51 
real-time RS chart chart L add note Royal Bank CA 87.143  12/08/24 -0.72 53.524 62.114 -8.590 -13.83   -8.26 
real-time RS chart chart add note Westpac Banking 15.440  12/08/24 0.61 9.509 15.628 -6.119 -39.16   -20.69 
real-time RS chart chart add note IBK 8.907  12/08/24 0.37 5.491 8.405 -2.915 -34.67   -21.03 
real-time RS chart chart add note Banca Mediolanum 9.188  12/08/24 1.29 5.676 5.895 -0.218 -3.70   -4.31 
real-time RS chart chart add note Deutsche Bank 11.953  12/08/24 0.14 7.410 5.777 1.633 28.27   23.77 
real-time RS chart chart add note Nomura 5.490  9/08/24 2.06 3.439 3.030 0.409 13.49   2.22 
real-time RS chart chart add note DBS Bank 19.418  12/08/24 1.22 12.172 14.713 -2.541 -17.27   -9.30 
real-time RS chart chart L add note Verisk Analytics 208.734  12/08/24 -0.67 131.592 130.395 1.197 0.92   9.20 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 663.000 706.000 -43.000 -6.09   -4.02 
real-time RS chart chart add note OCBC 7.903  12/08/24 0.29 5.109 6.367 -1.258 -19.76   -13.27 
real-time RS chart chart add note Mastercard 362.547  12/08/24 -0.24 236.429 229.067 7.362 3.21   6.64 
real-time RS chart chart add note ANZ Banking AU 15.440  12/08/24 0.93 10.073 14.898 -4.825 -32.39   -16.28 
real-time RS chart chart add note Vienna Insurance 26.765  12/08/24 1.36 17.586 21.140 -3.554 -16.81   -8.69 
real-time RS chart chart L add note Bank of America 30.368  12/08/24 -0.29 20.009 22.464 -2.455 -10.93   -10.50 
real-time RS chart chart add note ANZ Banking NZ 15.434  12/08/24 0.13 10.195 14.786 -4.591 -31.05   -15.53 
  ⇓instrument freshest ⇓ Δday 15/06/20 Δwk 19/08/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Bank Montreal 65.521  12/08/24 -0.10 43.747 58.126 -14.379 -24.74   -15.61 
real-time RS chart chart add note Cdn Imp Bk Comm 40.824  12/08/24 -0.36 27.503 30.887 -3.384 -10.96   -6.11 
real-time RS chart chart add note NN 40.112  12/08/24 0.74 27.143 28.226 -1.083 -3.84   1.02 
real-time RS chart chart add note Banca Generali 34.202  12/08/24 0.74 23.245 24.035 -0.790 -3.29   1.98 
real-time RS chart chart add note Hannover Rück 204.244  12/08/24 5.23 139.665 133.779 5.886 4.40   5.12 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 816.600 1,598.000 -781.400 -48.90   -33.20 
real-time RS chart chart add note Allianz 229.842  12/08/24 158.904 183.684 -24.780 -13.49   -7.29 
real-time RS chart chart add note Societe Generale 18.430  12/08/24 0.44 12.941 20.437 -7.496 -36.68   -30.89 
real-time RS chart chart add note Japan Exchange 24.623  9/08/24 4.70 17.336 12.103 5.233 43.24   26.83 
real-time RS chart chart L add note Kotak Mahindra Bank 18.625  12/08/24 0.16 13.123 17.249 -4.126 -23.92   -18.51 
real-time RS chart chart L add note Zurich Insurance 389.881  12/08/24 0.85 276.701 294.945 -18.244 -6.19   -3.73 
real-time RS chart chart L add note United Overseas Bank 16.738  12/08/24 0.58 11.898 14.951 -3.053 -20.42   -13.34 
real-time RS chart chart add note HDFC Life 7.381  12/08/24 0.01 5.253 6.047 -0.794 -13.13   -9.15 
real-time RS chart chart add note Swiss Re 87.256  12/08/24 0.10 62.237 83.579 -21.342 -25.54   -15.69 
real-time RS chart chart add note Agricultural Bank 0.521  12/08/24 0.65 0.374 0.401 -0.027 -6.73   -5.69 
real-time RS chart chart add note Medibank Private 2.123  12/08/24 0.52 1.537 1.873 -0.336 -17.93   -7.38 
real-time RS chart chart add note Azimut 18.772  12/08/24 1.41 13.769 14.465 -0.696 -4.81   -9.31 
real-time RS chart chart add note Visa 206.769  12/08/24 0.05 152.564 148.065 4.499 3.04   7.14 
real-time RS chart chart add note KBC 59.800  12/08/24 -0.21 44.235 47.850 -3.615 -7.56   -10.86 
real-time RS chart chart add note Sampo 36.367  12/08/24 0.40 27.304 34.034 -6.729 -19.77   -10.69 
real-time RS chart chart S add note Sun Life Financial 38.627  12/08/24 -0.11 29.202 32.974 -3.772 -11.44   -8.71 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 158.700     -na- 
real-time RS chart chart add note Ageas 38.064  12/08/24 0.33 29.819 43.923 -14.104 -32.11   -21.74 
real-time RS chart chart add note Uniqa 6.898  12/08/24 0.26 5.416 7.497 -2.081 -27.76   -21.60 
real-time RS chart chart S add note Toronto-Dominion 45.991  12/08/24 0.19 36.231 45.210 -8.979 -19.86   -11.21 
  ⇓instrument freshest ⇓ Δday 15/06/20 Δwk 19/08/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Insurance Australia 3.917  12/08/24 0.56 3.097 4.293 -1.196 -27.87   -18.32 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,968.000 6,928.000 1,040.000 15.01   12.86 
real-time RS chart chart add note Deutsche Börse 166.296  12/08/24 0.54 133.827 118.575 15.252 12.86   11.52 
real-time RS chart chart add note FinecoBank 12.965  12/08/24 0.94 10.491 8.052 2.438 30.28   21.20 
real-time RS chart chart add note Mapfre 1.917  12/08/24 1.558 2.176 -0.618 -28.39   -17.59 
real-time RS chart chart L add note Aozora Bank 17.551  9/08/24 3.28 14.397 19.700 -5.303 -26.92   -20.99 
real-time RS chart chart L add note Multitude 4.958  12/08/24 -0.72 4.096 9.588 -5.493 -57.28   -38.19 
real-time RS chart chart L add note Singapore Exchange 5.583  12/08/24 -0.51 4.663 4.857 -0.194 -3.99   -5.69 
real-time RS chart chart L add note Bank of China 0.349  12/08/24 1.19 0.294 0.317 -0.024 -7.42   -6.88 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,277.000 2,175.000 102.000 4.69   4.31 
real-time RS chart chart add note Euronext 83.126  12/08/24 1.26 71.180 64.789 6.391 9.86   11.82 
real-time RS chart chart L add note Julius Bär 40.003  12/08/24 0.87 34.407 32.039 2.368 7.39   2.14 
real-time RS chart chart L add note flatexDEGIRO 11.007  12/08/24 0.20 9.588 6.449 3.139 48.67   72.26 
real-time RS chart chart S add note Svenska Handelsbank 8.730  12/08/24 0.29 7.628 7.257 0.371 5.12   1.27 
real-time RS chart chart add note Ind and Comm Bk 0.673  12/08/24 1.18 0.588 0.639 -0.051 -7.97   -5.45 
real-time RS chart chart add note Citigroup 46.018  12/08/24 42.151 52.977 -10.826 -20.44   -14.57 
real-time RS chart chart L add note China Life 3.311  12/08/24 0.44 3.077 3.413 -0.336 -9.85   -8.35 
real-time RS chart chart add note U.S. Bancorp 32.994  12/08/24 -1.43 30.853 43.388 -12.535 -28.89   -18.58 
real-time RS chart chart add note Bank Nova Scotia 36.021  12/08/24 -3.42 34.087 42.335 -8.247 -19.48   -13.30 
real-time RS chart chart L add note MLP 5.182  12/08/24 0.87 4.949 4.118 0.831 20.17   16.92 
real-time RS chart chart L add note Industrial Bank 1.828  12/08/24 -0.55 1.755 2.109 -0.354 -16.77   -12.82 
real-time RS chart chart S add note KakaoBank 14.438  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.486  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 3.790  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.239  9/08/24 2.17       -na- 
  ⇓instrument freshest ⇓ Δday 15/06/20 Δwk 19/08/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Pacific Ins 3.075  12/08/24 0.22 3.077 4.470 -1.393 -31.16   -19.61 
real-time RS chart chart S add note DWS 29.765  12/08/24 0.61 29.819 24.436 5.383 22.03   17.14 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 228.900 227.200 1.700 0.75   -6.46 
real-time RS chart chart add note Raiffeisen Bank Int 14.919  12/08/24 1.59 15.260 18.373 -3.113 -16.94   -9.19 
real-time RS chart chart add note China Merchants Bank 3.607  12/08/24 -0.65 3.769 4.126 -0.356 -8.64   -5.50 
real-time RS chart chart L add note Bank of China (HK) 2.290  12/08/24 2.434 2.878 -0.444 -15.44   -8.91 
real-time RS chart chart S add note Edenred 32.235  12/08/24 -0.25 35.074 40.883 -5.809 -14.21   -7.02 
real-time RS chart chart add note New Zealand Exchange 0.647  12/08/24 0.80 0.709 0.634 0.075 11.85   12.47 
real-time RS chart chart add note Adyen 986.191  12/08/24 1.14 1,086.786 609.998 476.788 78.16   70.15 
real-time RS chart chart L add note China Constr Bk HK 0.570  12/08/24 1.46 0.630 0.606 0.024 4.03   -0.49 
real-time RS chart chart L add note China Merchants B HK 3.337  12/08/24 3.712 3.865 -0.153 -3.96   -2.71 
real-time RS chart chart L add note ICBC 0.460  12/08/24 2.05 0.519 0.523 -0.005 -0.86   -5.37 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 625.200 671.800 -46.600 -6.94   -6.89 
real-time RS chart chart S add note Heartland 0.544  12/08/24 0.95 0.647 0.866 -0.219 -25.28   -13.79 
real-time RS chart chart add note Tryg 17.900  12/08/24 0.61 21.321 24.737 -3.416 -13.81   -6.00 
real-time RS chart chart S add note Citic Secs 2.119  12/08/24 -0.11 2.537 2.703 -0.167 -6.18   -2.11 
real-time RS chart chart L add note HK Exchgs & Clrg 23.781  12/08/24 0.96 29.510 26.552 2.959 11.14   15.13 
real-time RS chart chart S add note ASX 35.629  12/08/24 0.73 45.319 47.142 -1.823 -3.87   4.63 
real-time RS chart chart L add note AIA 5.329  12/08/24 -1.33 7.105 8.219 -1.113 -13.54   -8.40 
real-time RS chart chart L add note W&W 10.868  12/08/24 -0.49 14.568 16.620 -2.051 -12.34   -4.95 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 927.200 937.000 -9.800 -1.05   -4.83 
real-time RS chart chart L add note Deutsche Pfandbrief 4.441  12/08/24 0.20 6.152 9.725 -3.573 -36.74   -30.34 
real-time RS chart chart L add note Hang Seng Bank 9.436  12/08/24 0.38 13.277 18.296 -5.020 -27.44   -17.23 
real-time RS chart chart S add note Scor 15.386  12/08/24 1.06 21.879 33.842 -11.963 -35.35   -21.77 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,628.000 1,915.500 -287.500 -15.01   -6.46 
  ⇓instrument freshest ⇓ Δday 15/06/20 Δwk 19/08/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 498.950 463.250 35.700 7.71   0.16 
real-time RS chart chart S add note Bolsa Mexicana 1.053  12/08/24 -0.17 1.561 1.429 0.131 9.18   2.54 
real-time RS chart chart add note Hypoport 232.806  12/08/24 4.68 345.795 223.727 122.069 54.56   40.59 
real-time RS chart chart L add note China Life Ins HK 1.066  12/08/24 0.58 1.596 1.930 -0.335 -17.34   -14.31 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 252.000 242.300 9.700 4.00   -6.66 
real-time RS chart chart L add note Ping An Ins 4.561  12/08/24 0.02 8.145 10.338 -2.193 -21.21   -11.74 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,135.000 1,399.000 -264.000 -18.87   -12.72 
real-time RS chart chart L add note Umweltbank 5.066  12/08/24 -1.40 10.913 8.766 2.146 24.48   14.66 
real-time RS chart chart L add note Ping An 3.455  12/08/24 0.45 8.153 9.516 -1.363 -14.32   -8.34 
real-time RS chart chart add note PayPal 50.489  12/08/24 -1.95 125.347 88.696 36.651 41.32   42.45 
real-time RS chart chart S add note Nexi 5.098  12/08/24 0.46 13.154 9.072 4.081 44.99   35.49 
real-time RS chart chart S add note Grenke 22.858  12/08/24 -2.12 62.558 67.255 -4.697 -6.98   -8.30 
real-time RS chart chart L add note DFV 5.569  12/08/24 -0.80 15.398 9.417 5.982 63.52   30.33 
real-time RS chart chart L add note Worldline 7.013  12/08/24 -0.79 62.046 57.712 4.333 7.51   15.67 
real-time RS chart chart S add note creditshelf 0.045  12/08/24 47.154 54.334 -7.180 -13.21   -3.49 
 Finance - 209 out of 214 instruments rated - 15/06/20 / 19/08/19 - 43 did rise, Market-Ratio(43) in GBP = 20.57 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247461 days out of 7468 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut