RS Chart
Assessment - Insurances in Euro - 23/03/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 23/03/20 ⇓ Δwk 23/12/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 317.431  12/08/24 0.30 157.077 243.165 -86.088 -35.40   -31.28 
real-time RS chart chart add note Admiral Group 2,897.523  12/08/24 0.86 2,204.824 2,681.259 -476.435 -17.77   -10.66 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 2.130 4.115 -1.985 -48.24   -45.03 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 25.300 53.340 -28.040 -52.57   -46.80 
real-time RS chart chart L add note AIA 6.227  12/08/24 -1.33 7.379 9.172 -1.794 -19.56   -18.07 
real-time RS chart chart add note Allianz 255.900  12/08/24 131.740 220.600 -88.860 -40.28   -36.72 
real-time RS chart chart add note AIG 66.611  12/08/24 -0.62 17.953 45.959 -28.007 -60.94   -59.81 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 18.460 33.710 -15.250 -45.24   -45.29 
real-time RS chart chart add note Aviva 520.008  12/08/24 0.35 226.604 490.514 -263.910 -53.80   -50.20 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 13.448 25.390 -11.942 -47.03   -41.33 
real-time RS chart chart add note Beazley 786.133  12/08/24 1.24 368.580 647.563 -278.982 -43.08   -41.99 
real-time RS chart chart add note Berkshire Hathaway 400.348  12/08/24 -0.30 150.813 203.315 -52.502 -25.82   -20.39 
real-time RS chart chart L add note China Life 3.869  12/08/24 0.44 3.192 4.325 -1.133 -26.20   -17.23 
real-time RS chart chart L add note China Life Ins HK 1.245  12/08/24 0.58 1.615 2.473 -0.858 -34.69   -28.12 
real-time RS chart chart L add note China Pacific Ins 3.594  12/08/24 0.22 3.460 4.762 -1.302 -27.34   -24.62 
real-time RS chart chart add note Dai-ichi Life 31.815  9/08/24 3.15 9.725 15.357 -5.631 -36.67   -27.00 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.780 8.240 -1.460 -17.72   -22.70 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 10.895 18.680 -7.785 -41.68   -36.18 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 8.100 10.260 -2.160 -21.05   -32.89 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 111.300 174.900 -63.600 -36.36   -25.77 
real-time RS chart chart add note HDFC Life 8.557  12/08/24 0.01 4.170 7.793 -3.624 -46.50   -34.96 
real-time RS chart chart add note Hiscox 1,276.929  12/08/24 1.89 1,047.104 1,661.494 -614.390 -36.98   -38.60 
real-time RS chart chart add note Insurance Australia 3.864  12/08/24 0.56 2.855 4.923 -2.069 -42.01   -39.57 
real-time RS chart chart S add note Legal & General 242.284  12/08/24 0.53 148.850 360.301 -211.452 -58.69   -51.26 
real-time RS chart chart add note Lowe´s 214.941  12/08/24 -2.02 63.067 107.834 -44.767 -41.51   -35.28 
  instrument freshest ⇓ Δday 23/03/20 ⇓ Δwk 23/12/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 22.018  12/08/24 -0.35 8.321 18.022 -9.701 -53.83   -48.49 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.396 2.424 -1.028 -42.41   -42.73 
real-time RS chart chart add note Medibank Private 2.094  12/08/24 0.52 1.392 2.019 -0.627 -31.04   -28.85 
real-time RS chart chart add note MetLife 64.974  12/08/24 -0.40 21.888 45.978 -24.090 -52.40   -47.77 
real-time RS chart chart S add note Molina Healthcare 314.100  12/08/24 -0.15 100.266 123.217 -22.951 -18.63   -14.68 
real-time RS chart chart add note MS&AD Insurance 25.206  9/08/24 -0.50 7.857 9.977 -2.120 -21.25   -18.08 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 154.400 266.700 -112.300 -42.11   -33.65 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 21.410 34.210 -12.800 -37.42   -36.20 
real-time RS chart chart add note Phoenix 577.786  12/08/24 0.47 502.019 876.485 -374.466 -42.72   -37.28 
real-time RS chart chart L add note Ping An 4.037  12/08/24 0.45 8.506 10.550 -2.044 -19.37   -18.27 
real-time RS chart chart L add note Ping An Ins 5.330  12/08/24 0.02 8.759 10.844 -2.085 -19.23   -19.24 
real-time RS chart chart add note Prudential 682.389  12/08/24 0.41 855.081 1,668.495 -813.414 -48.75   -48.68 
real-time RS chart chart L add note QBE Insurance 8.737  12/08/24 0.87 3.950 8.158 -4.207 -51.58   -48.51 
real-time RS chart chart add note Quálitas 6.116  12/08/24 -2.49 2.152 3.760 -1.607 -42.76   -28.84 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 23.280 39.130 -15.850 -40.51   -38.99 
real-time RS chart chart add note Samsung F&M Ins 259.346  12/08/24 1.00 100.593 196.025 -95.433 -48.68   -45.33 
real-time RS chart chart add note Samsung Life 65.623  12/08/24 -0.33 26.703 59.157 -32.454 -54.86   -51.93 
real-time RS chart chart add note SBI Life 20.769  12/08/24 -1.17 6.568 12.608 -6.040 -47.90   -35.41 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 19.295 37.400 -18.105 -48.41   -47.07 
real-time RS chart chart add note Sompo 24.750  9/08/24 0.02 7.956 12.011 -4.055 -33.76   -31.60 
real-time RS chart chart L add note Storebrand 8.664  12/08/24 0.38 2.839 6.980 -4.141 -59.33   -54.73 
real-time RS chart chart S add note Sun Life Financial 42.305  12/08/24 -0.11 22.814 40.872 -18.057 -44.18   -40.14 
real-time RS chart chart add note Swiss Life 617.421  12/08/24 0.62 247.082 453.985 -206.904 -45.57   -42.26 
real-time RS chart chart add note Swiss Re 98.454  12/08/24 0.10 52.824 101.085 -48.260 -47.74   -41.75 
  instrument freshest ⇓ Δday 23/03/20 ⇓ Δwk 23/12/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 27.500 44.560 -17.060 -38.29   -29.74 
real-time RS chart chart add note Travelers Companies 195.090  12/08/24 -1.29 82.192 122.838 -40.646 -33.09   -33.97 
real-time RS chart chart add note Tryg 19.898  12/08/24 0.61 20.206 26.567 -6.361 -23.94   -23.97 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.490 9.100 -2.610 -28.68   -24.05 
real-time RS chart chart S add note UnitedHealth 525.832  12/08/24 1.17 181.258 266.082 -84.823 -31.88   -20.21 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 15.000 25.850 -10.850 -41.97   -36.17 
real-time RS chart chart L add note Zurich Insurance 439.919  12/08/24 0.85 256.549 369.955 -113.406 -30.65   -21.66 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 18.500 15.890 2.610 16.43   53.20 
 Insurances - 56 out of 57 instruments rated - 23/03/20 / 23/12/19 - 1 did rise, Market-Ratio(13) in EUR = 1.79 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.