RS Chart
Assessment - FTSE 100 Index - 3/11/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/11/19 ⇓ Δwk 11/19/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,134.390 7,000.890 133.500 1.91   -1.76 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 955.400 809.600 145.800 18.01   7.24 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 249.250 256.850 -7.600 -2.96   -16.46 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,193.000 1,989.500 203.500 10.23   10.10 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,006.000 1,724.000 282.000 16.36   17.01 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 941.600 813.800 127.800 15.70   6.84 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 2,066.000 1,798.000 268.000 14.91   0.49 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,259.000 2,480.000 -221.000 -8.91   -6.62 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 6,212.000 6,174.000 38.000 0.62   11.07 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 477.000 427.200 49.800 11.66   15.10 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 434.500 416.400 18.100 4.35   -5.50 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 364.600 345.200 19.400 5.62   -2.25 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 475.600 519.600 -44.000 -8.47   -15.95 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 163.740 166.080 -2.340 -1.41   -8.54 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 605.400 491.900 113.500 23.07   14.80 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 520.000 531.500 -11.500 -2.16   -6.45 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 3,948.000 3,371.000 577.000 17.12   6.59 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 536.100 522.700 13.400 2.56   -0.13 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,871.500 2,722.000 149.500 5.49   -14.18 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 601.000 585.200 15.800 2.70   -2.34 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 213.950 256.000 -42.050 -16.43   -7.35 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,416.000 2,294.000 122.000 5.32   5.67 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,953.000 1,782.000 171.000 9.60   3.30 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 123.500 142.200 -18.700 -13.15   -13.86 
  instrument freshest ⇓ Δday 3/11/19 ⇓ Δwk 11/19/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,589.000 2,285.000 304.000 13.30   2.55 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,682.500 1,587.500 95.000 5.98   4.67 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 137.750 161.450 -23.700 -14.68   -22.98 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,419.000 2,139.000 280.000 13.09   0.25 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 4,885.000 4,825.000 60.000 1.24   1.23 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 6,595.000 5,795.000 800.000 13.81   -1.21 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,962.500 2,785.500 177.000 6.35   9.22 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 346.600 350.800 -4.200 -1.20   -17.95 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 2,101.000 2,052.000 49.000 2.39   -4.98 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 651.000 780.000 -129.000 -16.54   -24.91 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 1,999.000 1,845.000 154.000 8.35   9.39 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 682.000 678.000 4.000 0.59   0.52 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 6,115.000 7,290.000 -1,175.000 -16.12   -13.61 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 265.200 280.700 -15.500 -5.52   -20.43 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 799.000 894.200 -95.200 -10.65   -18.79 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 305.200 300.650 4.550 1.51   -5.46 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,521.110 1,580.140 -59.030 -3.74   0.78 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 1,585.000 1,311.000 274.000 20.90   17.77 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,816.000 1,829.000 -13.000 -0.71   -3.92 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,634.000 1,609.000 25.000 1.55   4.66 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 618.000 651.400 -33.400 -5.13   -8.43 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,560.000 2,560.500 -0.500 -0.02   -1.50 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 714.400 732.200 -17.800 -2.43   -2.61 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 4,566.000 4,153.000 413.000 9.94   1.62 
  instrument freshest ⇓ Δday 3/11/19 ⇓ Δwk 11/19/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 574.000 635.400 -61.400 -9.66   -10.82 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 5,188.000 4,516.000 672.000 14.88   3.27 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 233.700 306.900 -73.200 -23.85   -19.93 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 94.400 77.740 16.660 21.43   14.46 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 3,184.000 2,877.000 307.000 10.67   -1.70 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 248.500 245.000 3.500 1.43   -5.93 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 903.000 841.200 61.800 7.35   0.83 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 285.800 246.200 39.600 16.08   10.81 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 63.070 55.830 7.240 12.97   4.87 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 4,717.000 4,056.000 661.000 16.30   8.49 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 542.550 510.900 31.650 6.19   -7.50 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,812.500 1,763.000 49.500 2.81   -5.57 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 848.600 825.900 22.700 2.75   3.62 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 266.300 217.200 49.100 22.61   7.73 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 5,182.000 5,162.000 20.000 0.39   0.23 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 1,046.500 750.000 296.500 39.53   29.80 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 842.800 942.000 -99.200 -10.53   -4.29 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 1,240.000 1,110.000 130.000 11.71   14.70 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 2,460.000 2,106.000 354.000 16.81   3.25 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 694.000 591.500 102.500 17.33   5.87 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,619.500 1,566.500 53.000 3.38   -2.75 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 5,899.000 6,467.000 -568.000 -8.78   -5.12 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,647.000 1,618.500 28.500 1.76   2.39 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 356.700 316.200 40.500 12.81   10.87 
  instrument freshest ⇓ Δday 3/11/19 ⇓ Δwk 11/19/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 496.200 431.250 64.950 15.06   6.31 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,395.500 3,889.000 506.500 13.02   12.55 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 895.200 796.800 98.400 12.35   -0.04 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 561.000 611.600 -50.600 -8.27   -10.04 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 665.800 550.800 115.000 20.88   8.16 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 473.280 422.960 50.320 11.90   -4.68 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 494.600 475.000 19.600 4.13   -0.43 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 653.800 612.400 41.400 6.76   2.98 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,029.000 1,854.500 174.500 9.41   6.50 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,352.000 2,394.500 -42.500 -1.77   -4.15 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,448.500 1,391.000 57.500 4.13   5.54 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,463.000 1,415.500 47.500 3.36   -3.63 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 2,230.000 2,226.000 4.000 0.18   -16.43 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 6,825.000 6,595.000 230.000 3.49   6.81 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,202.000 1,106.500 95.500 8.63   -1.32 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,005.000 1,008.500 -3.500 -0.35   -6.41 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 624.100 597.400 26.700 4.47   -4.41 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 181.350 148.100 33.250 22.45   8.13 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 290.320 260.170 30.150 11.59   1.17 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 3,999.500 4,261.000 -261.500 -6.14   -3.01 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 900.000 851.500 48.500 5.70   5.93 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 845.000 744.800 100.200 13.45   13.29 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 131.360 155.820 -24.460 -15.70   -22.40 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,630.000 1,502.000 128.000 8.52   -5.55 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 4,852.000 4,559.000 293.000 6.43   12.06 
  instrument freshest ⇓ Δday 3/11/19 ⇓ Δwk 11/19/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 873.400 856.400 17.000 1.99   -16.42 
 FTSE - 97 out of 100 instruments rated - 3/11/19 / 11/19/18 - 70 did rise, Market-Ratio(16) = 72.16 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247345 days out of 7513 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow