RS Chart
Assessment - Insurances in Japanese yen - 28/01/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 28/01/19 ⇓ Δwk 29/10/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,276.043  12/08/24 0.30 26,138.595 26,599.768 -461.173 -1.73   -3.50 
real-time RS chart chart add note Admiral Group 388,245.772  12/08/24 0.86 297,156.234 283,394.471 13,761.764 4.86   3.41 
real-time RS chart chart add note Aegon 694.905  12/08/24 0.22 562.096 680.425 -118.329 -17.39   -17.34 
real-time RS chart chart add note Ageas 5,294.872  12/08/24 0.33 5,149.944 5,564.316 -414.372 -7.45   -7.83 
real-time RS chart chart L add note AIA 722.748  12/08/24 -1.33 973.413 853.937 119.476 13.99   4.21 
real-time RS chart chart add note Allianz 31,971.634  12/08/24 23,043.565 23,207.709 -164.144 -0.71   -4.14 
real-time RS chart chart add note AIG 7,822.211  12/08/24 -0.62 4,677.379 4,487.965 189.414 4.22   -15.75 
real-time RS chart chart add note ASR 5,478.531  12/08/24 0.46 4,575.230 5,059.634 -484.404 -9.57   -5.05 
real-time RS chart chart add note Aviva 69,677.021  12/08/24 0.35 58,956.372 60,912.531 -1,956.159 -3.21   -13.96 
real-time RS chart chart add note Axa 4,041.744  12/08/24 -0.77 2,536.241 2,815.462 -279.221 -9.92   -10.80 
real-time RS chart chart add note Beazley 105,335.769  12/08/24 1.24 71,921.882 73,152.638 -1,230.756 -1.68   -11.75 
real-time RS chart chart add note Berkshire Hathaway 47,013.008  12/08/24 -0.30 21,950.473 22,494.927 -544.454 -2.42   -1.58 
real-time RS chart chart L add note China Life 477.826  12/08/24 0.44 361.003 350.200 10.803 3.08   -6.80 
real-time RS chart chart L add note China Life Ins HK 144.550  12/08/24 0.58 272.667 226.569 46.098 20.35   -0.38 
real-time RS chart chart L add note China Pacific Ins 443.800  12/08/24 0.22 487.710 541.541 -53.831 -9.94   -12.51 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,772.000 2,085.000 -313.000 -15.01   -13.97 
real-time RS chart chart add note FBD 1,611.700  12/08/24 0.39 1,049.479 1,376.989 -327.510 -23.78   -22.29 
real-time RS chart chart add note Generali 2,804.858  12/08/24 1.35 1,929.043 1,817.625 111.417 6.13   -0.63 
real-time RS chart chart L add note Glanbia 2,262.627  12/08/24 0.50 2,088.963 1,963.650 125.313 6.38   7.72 
real-time RS chart chart add note Hannover Rück 28,410.901  12/08/24 5.23 15,954.583 14,973.955 980.628 6.55   6.81 
real-time RS chart chart add note HDFC Life 1,079.500  12/08/24 0.01 564.453 561.757 2.696 0.48   -18.71 
real-time RS chart chart add note Hiscox 171,098.674  12/08/24 1.89 207,361.808 226,657.976 -19,296.168 -8.51   -8.14 
real-time RS chart chart add note Insurance Australia 560.587  12/08/24 0.56 560.587 553.940 6.647 1.20   -9.44 
real-time RS chart chart S add note Legal & General 32,464.139  12/08/24 0.53 36,738.008 35,683.511 1,054.497 2.96   -2.27 
real-time RS chart chart add note Lowe´s 25,240.586  12/08/24 -2.02 10,175.101 10,442.306 -267.205 -2.56   -2.99 
  instrument freshest ⇓ Δday 28/01/19 ⇓ Δwk 29/10/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 527.238  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,827.554  12/08/24 -0.35 1,725.203 1,702.339 22.865 1.34   -11.20 
real-time RS chart chart add note Mapfre 266.618  12/08/24 309.721 327.019 -17.298 -5.29   -8.86 
real-time RS chart chart add note Medibank Private 303.782  12/08/24 0.52 204.348 216.172 -11.824 -5.47   -12.85 
real-time RS chart chart add note MetLife 7,629.960  12/08/24 -0.40 4,929.708 4,493.588 436.120 9.71   -1.09 
real-time RS chart chart S add note Molina Healthcare 36,884.878  12/08/24 -0.15 14,869.957 14,013.786 856.171 6.11   31.46 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,066.670 1,125.670 -59.000 -5.24   -7.17 
real-time RS chart chart L add note Münchener Rück 54,872.770  12/08/24 1.01 24,444.120 23,940.395 503.725 2.10   0.58 
real-time RS chart chart add note NN 5,579.731  12/08/24 0.74 4,635.200 4,854.687 -219.487 -4.52   -3.27 
real-time RS chart chart add note Phoenix 77,418.912  12/08/24 0.47 92,255.139 85,824.748 6,430.391 7.49   -4.13 
real-time RS chart chart L add note Ping An 468.603  12/08/24 0.45 1,027.723 1,043.223 -15.500 -1.49   -4.63 
real-time RS chart chart L add note Ping An Ins 658.165  12/08/24 0.02 996.808 1,001.956 -5.148 -0.51   -5.13 
real-time RS chart chart add note Prudential 91,434.901  12/08/24 0.41 213,837.368 219,889.917 -6,052.549 -2.75   -13.85 
real-time RS chart chart L add note QBE Insurance 1,267.583  12/08/24 0.87 856.539 869.455 -12.916 -1.49   1.09 
real-time RS chart chart add note Quálitas 945.391  12/08/24 -2.49 263.922 232.668 31.254 13.43   -3.26 
real-time RS chart chart add note Sampo 5,058.740  12/08/24 0.40 5,028.755 5,123.680 -94.926 -1.85   -8.96 
real-time RS chart chart add note Samsung F&M Ins 34,664.259  12/08/24 1.00 26,548.227 27,914.825 -1,366.598 -4.90   -2.58 
real-time RS chart chart add note Samsung Life 8,771.182  12/08/24 -0.33 9,103.646 8,982.151 121.495 1.35   -8.34 
real-time RS chart chart add note SBI Life 2,620.183  12/08/24 -1.17 920.906 888.043 32.863 3.70   -9.72 
real-time RS chart chart S add note Scor 2,140.188  12/08/24 1.06 5,144.947 5,251.772 -106.825 -2.03   10.23 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,340.670 1,492.000 -151.330 -10.14   -8.51 
real-time RS chart chart L add note Storebrand 1,360.337  12/08/24 0.38 833.656 919.237 -85.581 -9.31   -8.89 
real-time RS chart chart S add note Sun Life Financial 5,432.660  12/08/24 -0.11 3,944.734 4,058.698 -113.964 -2.81   -8.69 
real-time RS chart chart add note Swiss Life 71,904.069  12/08/24 0.62 45,323.157 41,668.899 3,654.258 8.77   12.50 
real-time RS chart chart add note Swiss Re 11,465.844  12/08/24 0.10 10,530.936 9,969.087 561.849 5.64   2.75 
  instrument freshest ⇓ Δday 28/01/19 ⇓ Δwk 29/10/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,308.377  12/08/24 1.92 4,077.976 3,945.234 132.743 3.36   -4.45 
real-time RS chart chart add note Travelers Companies 22,909.543  12/08/24 -1.29 13,657.465 13,755.146 -97.681 -0.71   -4.55 
real-time RS chart chart add note Tryg 2,487.018  12/08/24 0.61 2,806.682 2,643.674 163.008 6.17   5.86 
real-time RS chart chart add note Uniqa 959.524  12/08/24 0.26 1,010.748 1,040.107 -29.359 -2.82   -10.19 
real-time RS chart chart S add note UnitedHealth 61,748.608  12/08/24 1.17 29,140.222 28,846.224 293.998 1.02   6.69 
real-time RS chart chart add note Vienna Insurance 3,723.152  12/08/24 1.36 2,673.673 2,989.667 -315.994 -10.57   -14.94 
real-time RS chart chart L add note Zurich Insurance 51,232.476  12/08/24 0.85 34,309.332 34,278.566 30.766 0.09   0.21 
real-time RS chart chart L add note DFV 774.616  12/08/24 -0.80 1,452.529     -na- 
 Insurances - 55 out of 57 instruments rated - 28/01/19 / 29/10/18 - 25 did rise, Market-Ratio(13) in JPY = 45.45 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.