RS Chart
Assessment - NZX 50 Index in Euro - 15/10/18 - RS = 51
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 15/10/18 ⇓ Δwk 23/10/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 6,940.139  12/08/24 0.31 4,994.417 4,819.510 174.906 3.63   -0.53 
real-time RS chart chart L add note a2 Milk 4.210  12/08/24 0.95 5.527 4.737 0.790 16.68   -7.90 
real-time RS chart chart S add note Air New Zealand 0.314  12/08/24 0.91 1.605 2.016 -0.411 -20.38   -14.57 
real-time RS chart chart S add note Argosy Property 0.613  12/08/24 0.93 0.613 0.611 0.003 0.41   -1.03 
real-time RS chart chart S add note Arvida 0.921  12/08/24 0.62 0.752 0.700 0.052 7.44   2.45 
real-time RS chart chart S add note Auckland Int Airport 4.199  12/08/24 0.68 3.916 3.717 0.199 5.36   1.57 
real-time RS chart chart add note ANZ Banking NZ 16.981  12/08/24 0.13 15.727 20.364 -4.637 -22.77   -12.94 
real-time RS chart chart add note Channel Infra 0.859  12/08/24 0.66 1.407 1.500 -0.093 -6.19   -3.35 
real-time RS chart chart add note Chorus 4.464  12/08/24 0.13 2.673 2.371 0.302 12.72   9.40 
real-time RS chart chart L add note Contact Energy 4.736  12/08/24 0.84 3.182 3.350 -0.168 -5.02   -2.27 
real-time RS chart chart S add note Ebos 20.406  12/08/24 0.11 12.008 10.612 1.397 13.16   9.12 
real-time RS chart chart L add note Fisher & Paykel HC 18.530  12/08/24 0.89 8.064 7.908 0.156 1.97   -0.19 
real-time RS chart chart S add note Fletcher Building 1.763  12/08/24 0.65 3.447 4.719 -1.272 -26.95   -13.78 
real-time RS chart chart L add note Fonterra Shs Fund 2.368  12/08/24 2.20 2.577 3.664 -1.087 -29.67   -22.23 
real-time RS chart chart S add note Freightways 5.058  12/08/24 1.24 4.250 4.405 -0.155 -3.52   -5.44 
real-time RS chart chart S add note Genesis Energy 1.260  12/08/24 -1.11 1.368 1.429 -0.061 -4.28   -4.03 
real-time RS chart chart add note Gentrack 5.708  12/08/24 2.02 3.927 3.321 0.606 18.25   1.68 
real-time RS chart chart S add note Goodman Property 1.147  12/08/24 -1.46 0.859 0.791 0.068 8.53   4.89 
real-time RS chart chart S add note Hallenstein Glasson 3.249  12/08/24 0.70 2.967 1.968 0.999 50.73   14.33 
real-time RS chart chart S add note Heartland 0.599  12/08/24 0.95 0.932 1.097 -0.164 -14.98   -13.14 
real-time RS chart chart add note Infratil 5.973  12/08/24 -0.75 1.955 1.885 0.070 3.71   1.75 
real-time RS chart chart S add note Investore Property 0.656  12/08/24 0.853 0.794 0.059 7.41   0.38 
real-time RS chart chart add note Kiwi Property 0.509  12/08/24 0.763 0.794 -0.032 -3.97   -4.16 
real-time RS chart chart S add note KMD Brands 0.232  12/08/24 2.50 1.650 1.423 0.227 15.97   7.99 
real-time RS chart chart L add note Mainfreight 41.026  12/08/24 -0.55 16.360 15.147 1.213 8.01   7.32 
  instrument freshest ⇓ Δday 15/10/18 ⇓ Δwk 23/10/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart L add note Manawa Energy 2.351  12/08/24 2.46 3.458 3.391 0.067 1.99   2.58 
real-time RS chart chart add note Mercury 3.639  12/08/24 -2.13 1.865 2.033 -0.169 -8.29   -3.93 
real-time RS chart chart L add note Meridian Energy (NS) 3.560  12/08/24 1.29 1.800 1.713 0.087 5.05   2.64 
real-time RS chart chart add note New Zealand Exchange 0.712  12/08/24 0.80 0.593 0.705 -0.112 -15.89   -8.69 
real-time RS chart chart S add note Oceania Healthcare 0.435  12/08/24 0.672 0.581 0.091 15.75   10.30 
real-time RS chart chart add note Port of Tauranga 3.063  12/08/24 -0.91 2.854 2.650 0.204 7.69   -1.67 
real-time RS chart chart S add note Precinct Properties 0.706  12/08/24 0.81 0.797 0.759 0.038 5.00   2.44 
real-time RS chart chart S add note Property for Indust. 1.238  12/08/24 0.69 0.978 0.949 0.029 3.07   -0.71 
real-time RS chart chart S add note Ryman Healthcare 2.633  12/08/24 0.65 7.233 5.448 1.785 32.77   10.86 
real-time RS chart chart L add note Sanford 2.317  12/08/24 -0.49 4.380 4.624 -0.245 -5.29   -4.40 
real-time RS chart chart L add note Scales 1.893  12/08/24 2.616 2.241 0.375 16.76   -1.44 
real-time RS chart chart S add note Serko 2.063  12/08/24 0.27 1.893 0.593 1.300 219.33   50.80 
real-time RS chart chart S add note Skellerup 2.543  12/08/24 3.21 1.204 1.002 0.202 20.14   7.30 
real-time RS chart chart S add note Sky Network Telev. 1.498  12/08/24 -1.85 11.980 15.829 -3.849 -24.31   -17.25 
real-time RS chart chart S add note Skycity Entertainm. 0.876  12/08/24 -0.64 2.210 2.265 -0.055 -2.43   -5.40 
real-time RS chart chart S add note Spark New Zealand 2.441  12/08/24 2.201 2.188 0.014 0.62   3.05 
real-time RS chart chart add note Stride Property 0.735  12/08/24 1.079 0.966 0.113 11.70   3.78 
real-time RS chart chart S add note Summerset 6.160  12/08/24 -0.73 4.012 2.940 1.072 36.45   7.33 
real-time RS chart chart S add note Tourism 1.175  12/08/24 1.96 2.888 2.792 0.095 3.42   -14.83 
real-time RS chart chart add note Turners Automotive 2.436  12/08/24 1.17 1.627 1.879 -0.252 -13.40   -8.81 
real-time RS chart chart add note Vector 2.074  12/08/24 1.870 1.986 -0.116 -5.82   -4.88 
real-time RS chart chart L add note Vista 1.707  12/08/24 5.23 2.063 1.556 0.506 32.54   11.05 
real-time RS chart chart S add note Vital Healthcare 1.068  12/08/24 -1.05 1.158 1.310 -0.152 -11.58   -6.49 
real-time RS chart chart S add note Vulcan Steel 3.967  12/08/24 0.14       -na- 
real-time RS chart chart S add note Warehouse 0.672  12/08/24 -0.83 1.153 1.275 -0.122 -9.56   -4.18 
  instrument freshest ⇓ Δday 15/10/18 ⇓ Δwk 23/10/17  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note Westpac Banking 17.247  12/08/24 0.07 16.088 22.344 -6.256 -28.00   -15.25 
 NZX 50 - 49 out of 50 instruments rated - 15/10/18 / 23/10/17 - 29 did rise, Market-Ratio(51) in EUR = 59.18 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61