Wed, 28th Oct 2026, 23:38UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 17/09/18 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/09/18 ⇓ Δwk 6/11/17  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 264,111.989  12/08/24 -0.81 256,440.171 282,600.409 -26,160.238 -9.26   -8.00 
real-time RS chart chart L add note DFI Retail 208.110  12/08/24 5.68 1,029.360 930.241 99.119 10.66   11.16 
real-time RS chart chart add note DBS Bank 2,773.871  12/08/24 1.22 2,023.668 1,904.420 119.248 6.26   -4.43 
real-time RS chart chart add note CapitaLand ICT 171.428  12/08/24 0.96 174.693 168.799 5.894 3.49   2.31 
real-time RS chart chart L add note United Overseas Bank 2,391.014  12/08/24 0.58 2,119.995 2,069.041 50.954 2.46   -3.61 
real-time RS chart chart add note Mapletree Pan Asia 136.502  12/08/24 -0.81 182.779 177.280 5.498 3.10   4.81 
real-time RS chart chart L add note SATS 247.346  12/08/24 -0.98 402.448 395.257 7.191 1.82   -4.76 
real-time RS chart chart S add note Mapletree Industrial 181.224  12/08/24 -0.89 163.265 164.203 -0.938 -0.57   0.36 
real-time RS chart chart L add note CapitaLand Invest 205.714  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 35.102  12/08/24       -na- 
real-time RS chart chart add note ST Engineering 346.938  12/08/24 0.71 285.714 293.309 -7.596 -2.59   2.42 
real-time RS chart chart S add note CapitaLand Ascendas 214.693  12/08/24 -0.75 212.244 221.444 -9.200 -4.15   -3.69 
real-time RS chart chart S add note Mapletree Logistics 102.857  12/08/24 -0.79 102.857 107.380 -4.523 -4.21   -0.54 
real-time RS chart chart S add note Frasers L&C Trust 80.408  12/08/24 -1.50 88.163 95.046 -6.882 -7.24   -0.57 
real-time RS chart chart add note OCBC 1,128.977  12/08/24 0.29 902.039 979.368 -77.330 -7.90   -10.04 
real-time RS chart chart L add note Singapore Exchange 797.549  12/08/24 -0.51 593.468 645.113 -51.645 -8.01   -3.80 
real-time RS chart chart S add note Wilmar International 248.163  12/08/24 -0.98 256.326 282.446 -26.120 -9.25   -2.04 
real-time RS chart chart L add note Hongkong Land 380.416  12/08/24 1.80 763.069 839.264 -76.195 -9.08   -3.23 
real-time RS chart chart add note Singapore Airlines 481.631  12/08/24 0.34 781.223 868.228 -87.006 -10.02   -10.56 
real-time RS chart chart S add note Jardine Matheson 4,048.070  12/08/24 1.63 6,769.161 7,504.474 -735.313 -9.80   -3.28 
real-time RS chart chart L add note Seatrium 114.285  12/08/24 -1.41 2,906.115 3,267.347 -361.231 -11.06   -10.29 
real-time RS chart chart S add note Sembcorp Industries 377.958  12/08/24 -2.53 233.469 272.418 -38.949 -14.30   -5.50 
real-time RS chart chart S add note Keppel 485.713  12/08/24 0.34 527.346 626.729 -99.383 -15.86   -13.47 
real-time RS chart chart S add note Genting 64.898  12/08/24 -2.45 83.265 103.201 -19.936 -19.32   -16.50 
real-time RS chart chart L add note Singtel 231.836  12/08/24 -2.74 253.877 316.707 -62.830 -19.84   -10.12 
  ⇓instrument freshest ⇓ Δday 17/09/18 ⇓ Δwk 6/11/17  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Jardine Cycle & Carr 2,124.893  12/08/24 1.21 2,512.647 3,269.853 -757.207 -23.16   -15.64 
real-time RS chart chart S add note UOL 433.468  12/08/24 -0.19 561.631 738.704 -177.073 -23.97   -16.31 
real-time RS chart chart add note Venture Corporation 1,124.895  12/08/24 -0.72 1,347.752 1,837.569 -489.817 -26.66   -20.81 
real-time RS chart chart S add note City Developments 424.489  12/08/24 0.97 718.366 1,039.534 -321.169 -30.90   -25.01 
real-time RS chart chart L add note Yangzijiang Ship 194.285  12/08/24 -4.03 88.979 130.360 -41.380 -31.74   -11.62 
real-time RS chart chart L add note ThaiBev 39.184  12/08/24 -4.00 53.061 80.221 -27.160 -33.86   -21.67 
 STI - 28 out of 30 instruments rated - 17/09/18 / 6/11/17 - 6 did rise, Market-Ratio(45) in JPY = 21.43 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis