Sun, 1st Nov 2026, 18:55UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 13/03/17 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/03/17 ⇓ Δwk 5/12/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,628.336  12/08/24 0.01 1,163.587 1,051.209 112.378 10.69   9.20 
real-time RS chart chart S add note Siltronic 78.307  12/08/24 0.75 63.125 44.979 18.146 40.34   159.57 
real-time RS chart chart L add note Verbio 17.153  12/08/24 0.06 14.010 7.170 6.840 95.41   93.80 
real-time RS chart chart S add note Evotec 5.743  12/08/24 -2.88 8.843 6.580 2.263 34.38   72.12 
real-time RS chart chart S add note adesso 74.471  12/08/24 -0.43 59.748 48.066 11.682 24.30   65.97 
real-time RS chart chart add note Covestro 57.255  12/08/24 -0.11 75.111 66.928 8.183 12.23   48.11 
real-time RS chart chart L add note Elmos Semiconductor 78.520  12/08/24 0.82 21.095 15.395 5.700 37.02   47.83 
real-time RS chart chart L add note Steico 28.606  12/08/24 0.56 18.645 13.107 5.538 42.25   40.89 
real-time RS chart chart S add note Medigene 1.172  12/08/24 0.46 13.019 9.210 3.809 41.36   38.29 
real-time RS chart chart L add note MLP 6.147  12/08/24 0.87 5.618 4.458 1.160 26.01   38.07 
real-time RS chart chart L add note WashTec 38.781  12/08/24 -0.27 61.793 55.053 6.740 12.24   37.64 
real-time RS chart chart add note Jenoptik 30.279  12/08/24 3.42 22.629 16.772 5.857 34.92   32.59 
real-time RS chart chart add note Adidas 226.291  12/08/24 -1.03 191.665 151.270 40.395 26.70   30.25 
real-time RS chart chart add note Drägerwerk 48.742  12/08/24 0.44 92.892 80.024 12.868 16.08   29.40 
real-time RS chart chart add note Morphosys 71.648  2/08/24 61.516 46.062 15.455 33.55   29.39 
real-time RS chart chart L add note Koenig & Bauer 10.196  12/08/24 -4.20 59.258 44.540 14.718 33.04   28.30 
real-time RS chart chart add note Deutz 4.820  12/08/24 -0.44 6.275 5.776 0.499 8.63   27.03 
real-time RS chart chart L add note Puma 37.087  12/08/24 -0.29 30.992 25.051 5.941 23.72   24.04 
real-time RS chart chart add note Adtran Networks 20.349  12/08/24 11.283 7.738 3.545 45.81   23.86 
real-time RS chart chart add note Wacker Neuson 14.958  12/08/24 -0.28 19.380 14.447 4.933 34.15   23.27 
real-time RS chart chart add note Kontron 17.845  12/08/24 0.30 10.856 9.592 1.265 13.19   22.79 
real-time RS chart chart add note MTU Aero Engines 275.512  12/08/24 0.23 125.664 103.955 21.709 20.88   22.69 
real-time RS chart chart add note Deutsche Bank 14.178  12/08/24 0.14 17.458 14.615 2.843 19.45   22.22 
real-time RS chart chart add note Lanxess 24.110  12/08/24 -1.91 67.291 64.999 2.292 3.53   22.03 
real-time RS chart chart add note Hochtief 111.121  12/08/24 -1.23 162.207 146.609 15.599 10.64   21.11 
  ⇓instrument freshest ⇓ Δday 13/03/17 ⇓ Δwk 5/12/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note Carl Zeiss Meditec 64.297  12/08/24 -5.33 44.001 33.801 10.200 30.18   20.71 
real-time RS chart chart add note Indus Holding 21.841  12/08/24 0.24 63.860 56.050 7.810 13.93   20.00 
real-time RS chart chart add note Airbus 142.508  12/08/24 -0.45 74.525 63.659 10.866 17.07   19.84 
real-time RS chart chart add note SAF-Holland 19.135  12/08/24 0.90 15.129 14.232 0.897 6.30   19.08 
real-time RS chart chart S add note Hugo Boss 38.781  12/08/24 -3.50 72.362 57.936 14.426 24.90   19.00 
real-time RS chart chart S add note Stabilus 44.267  12/08/24 -1.42 62.773 53.285 9.488 17.81   18.85 
real-time RS chart chart add note Commerzbank 13.232  12/08/24 0.89 8.811 7.523 1.288 17.11   18.36 
real-time RS chart chart add note Wacker Chemie 89.558  12/08/24 -0.33 110.855 94.749 16.106 17.00   18.15 
real-time RS chart chart L add note Deutsche Pfandbrief 5.267  12/08/24 0.20 11.815 10.363 1.452 14.01   17.87 
real-time RS chart chart L add note Süss MicroTec 59.982  12/08/24 0.72 9.126 6.645 2.482 37.35   17.42 
real-time RS chart chart S add note Deutsche Lufthansa 5.904  12/08/24 -1.21 15.246 13.203 2.043 15.47   16.91 
real-time RS chart chart add note PNE Wind 15.235  12/08/24 -0.42 2.717 2.304 0.413 17.91   16.09 
real-time RS chart chart L add note Aurubis 68.612  12/08/24 1.02 61.282 54.903 6.379 11.62   15.80 
real-time RS chart chart add note Siemens 167.481  12/08/24 0.01 130.938 117.137 13.801 11.78   15.75 
real-time RS chart chart L add note Qiagen 44.033  12/08/24 -0.65 30.776 29.533 1.243 4.21   15.45 
real-time RS chart chart add note Allianz 272.636  12/08/24 180.958 164.827 16.131 9.79   15.49 
real-time RS chart chart L add note Eckert & Ziegler 45.194  12/08/24 1.34 6.936 6.556 0.380 5.79   15.20 
real-time RS chart chart L add note Pfeiffer Vacuum 161.515  12/08/24 -0.92 112.666 90.162 22.504 24.96   15.33 
real-time RS chart chart S add note Salzgitter 16.226  12/08/24 -1.23 37.055 35.270 1.785 5.06   15.02 
real-time RS chart chart S add note BASF 43.980  12/08/24 -0.22 94.863 89.101 5.762 6.47   14.55 
real-time RS chart chart S add note Sartorius 256.868  12/08/24 -2.90 83.400 73.036 10.363 14.19   14.42 
real-time RS chart chart L add note Infineon 32.260  12/08/24 0.36 18.309 16.911 1.397 8.26   14.22 
real-time RS chart chart add note Talanx 70.849  12/08/24 1.92 36.351 33.191 3.161 9.52   13.99 
real-time RS chart chart add note Borussia Dortmund 3.867  12/08/24 1.68 5.700 5.594 0.106 1.89   13.52 
real-time RS chart chart add note SAP 201.680  12/08/24 -0.33 94.991 82.660 12.331 14.92   12.68 
  ⇓instrument freshest ⇓ Δday 13/03/17 ⇓ Δwk 5/12/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Rheinmetall 581.708  12/08/24 1.41 78.733 71.804 6.929 9.65   12.08 
real-time RS chart chart S add note Volkswagen 99.615  12/08/24 -0.47 153.577 130.104 23.473 18.04   11.68 
real-time RS chart chart L add note Südzucker 12.785  12/08/24 0.33 24.994 22.591 2.403 10.64   10.94 
real-time RS chart chart add note 1&1 13.381  12/08/24 -0.63 47.517 38.281 9.236 24.13   11.09 
real-time RS chart chart add note K+S 12.178  12/08/24 -0.52 24.451 22.324 2.127 9.53   11.00 
real-time RS chart chart add note Amadeus Fire 100.148  12/08/24 82.036 77.162 4.873 6.32   10.54 
real-time RS chart chart add note CTS Eventim 82.036  12/08/24 -0.32 37.374 29.536 7.838 26.54   10.69 
real-time RS chart chart add note Zalando 24.376  12/08/24 0.39 39.484 36.963 2.521 6.82   10.33 
real-time RS chart chart add note Atoss 144.681  12/08/24 0.74 18.045 14.594 3.451 23.65   10.55 
real-time RS chart chart add note Kion Group 35.904  12/08/24 2.09 62.379 54.035 8.344 15.44   10.05 
real-time RS chart chart add note Freenet 26.656  12/08/24 1.46 31.248 25.957 5.292 20.39   9.91 
real-time RS chart chart S add note Schaeffler 4.950  12/08/24 0.17 16.535 13.300 3.235 24.33   9.69 
real-time RS chart chart add note Fraport 47.133  12/08/24 -0.58 62.965 58.579 4.386 7.49   9.52 
real-time RS chart chart add note Energiekontor 62.326  12/08/24 -2.34 17.259 15.963 1.297 8.12   9.35 
real-time RS chart chart add note Hypoport 276.152  12/08/24 4.68 93.489 76.830 16.659 21.68   9.24 
real-time RS chart chart add note Hella 91.944  12/08/24 0.23 41.519 35.409 6.110 17.25   9.09 
real-time RS chart chart L add note Bayer 27.658  12/08/24 -0.04 114.264 94.481 19.783 20.94   8.55 
real-time RS chart chart add note Deutsche Post 38.397  12/08/24 -0.36 33.038 31.551 1.487 4.71   8.37 
real-time RS chart chart add note Mutares 33.294  12/08/24 0.16 16.034 12.282 3.753 30.55   8.49 
real-time RS chart chart L add note CEWE Stiftung 105.048  12/08/24 0.10 84.007 86.025 -2.019 -2.35   8.01 
real-time RS chart chart S add note Mercedes-Benz 61.239  12/08/24 -0.57 75.452 69.114 6.338 9.17   8.13 
real-time RS chart chart add note thyssenkrupp 3.537  12/08/24 -1.63 24.589 23.610 0.980 4.15   7.91 
real-time RS chart chart add note Heidelberg Materials 93.372  12/08/24 -0.81 94.948 90.291 4.658 5.16   7.58 
real-time RS chart chart L add note Bilfinger 51.406  12/08/24 1.15 39.004 39.985 -0.981 -2.45   7.58 
real-time RS chart chart add note Krones 125.504  12/08/24 0.68 110.056 89.916 20.140 22.40   7.50 
  ⇓instrument freshest ⇓ Δday 13/03/17 ⇓ Δwk 5/12/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Porsche Automobil 40.975  12/08/24 -0.57 56.530 51.131 5.399 10.56   7.02 
real-time RS chart chart add note Fuchs 40.826  12/08/24 -0.62 46.185 40.028 6.157 15.38   6.97 
real-time RS chart chart add note Ströer Media 61.740  12/08/24 0.09 51.075 37.863 13.212 34.89   7.12 
real-time RS chart chart L add note Merck (EMD) 177.655  12/08/24 0.36 107.978 99.261 8.717 8.78   6.62 
real-time RS chart chart L add note Fresenius 32.910  12/08/24 79.585 73.272 6.313 8.62   6.20 
real-time RS chart chart add note Dürr 20.669  12/08/24 -2.27 42.137 40.918 1.219 2.98   6.12 
real-time RS chart chart L add note Vossloh 50.447  12/08/24 -0.53 65.863 58.558 7.305 12.48   5.81 
real-time RS chart chart L add note Branicks 2.033  12/08/24 -2.75 9.972 9.088 0.884 9.73   5.16 
real-time RS chart chart L add note Henkel 83.165  12/08/24 0.75 126.729 114.190 12.540 10.98   4.74 
real-time RS chart chart add note Hannover Rück 242.272  12/08/24 5.23 113.252 110.385 2.867 2.60   4.64 
real-time RS chart chart L add note Münchener Rück 467.924  12/08/24 1.01 192.678 187.601 5.077 2.71   4.49 
real-time RS chart chart add note Fielmann 42.723  12/08/24 76.229 63.873 12.356 19.34   4.61 
real-time RS chart chart S add note Brenntag 67.994  12/08/24 0.22 55.923 52.513 3.410 6.49   3.67 
real-time RS chart chart S add note Takkt 11.229  12/08/24 -0.57 22.437 20.973 1.464 6.98   3.62 
real-time RS chart chart add note Deutsche Börse 197.259  12/08/24 0.54 84.678 76.091 8.587 11.29   3.68 
real-time RS chart chart L add note Cancom 32.346  12/08/24 -0.52 25.298 22.881 2.417 10.56   3.37 
real-time RS chart chart S add note BMW 84.145  12/08/24 -0.90 89.376 89.348 0.029 0.03   3.10 
real-time RS chart chart L add note SFC Energy 20.903  12/08/24 -0.71 3.558 2.379 1.179 49.57   3.64 
real-time RS chart chart L add note Beiersdorf 132.696  12/08/24 -1.11 92.210 81.674 10.536 12.90   3.06 
real-time RS chart chart L add note Hornbach Holding 79.266  12/08/24 0.40 68.718 67.935 0.783 1.15   2.60 
real-time RS chart chart L add note RWE 34.476  12/08/24 1.70 14.628 12.775 1.853 14.51   2.42 
real-time RS chart chart add note Jungheinrich 29.853  12/08/24 -0.85 31.131 27.586 3.545 12.85   2.07 
real-time RS chart chart add note Deutsche Wohnen 21.265  12/08/24 -1.19 33.368 30.543 2.825 9.25   1.36 
real-time RS chart chart add note Compugroup Medical 15.938  12/08/24 -1.97 42.360 41.025 1.336 3.26   1.29 
real-time RS chart chart add note Evonik Industries 19.268  12/08/24 -0.14 31.216 28.357 2.859 10.08   0.81 
  ⇓instrument freshest ⇓ Δday 13/03/17 ⇓ Δwk 5/12/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Deutsche Telekom 26.347  12/08/24 0.49 17.025 16.140 0.885 5.49   0.79 
real-time RS chart chart L add note Ceconomy 2.919  12/08/24 -1.44 9.916 9.968 -0.052 -0.52   0.43 
real-time RS chart chart add note Metro 4.640  12/08/24 21.279 21.390 -0.111 -0.52   0.43 
real-time RS chart chart S add note Bechtle 41.508  12/08/24 -1.86 17.680 15.772 1.908 12.10   0.53 
real-time RS chart chart add note Gerresheimer 103.663  12/08/24 -1.47 78.573 72.522 6.051 8.34   0.18 
real-time RS chart chart L add note W&W 12.891  12/08/24 -0.49 19.891 19.216 0.675 3.52   0.13 
real-time RS chart chart S add note Continental 62.709  12/08/24 0.34 169.532 153.432 16.100 10.49   0.16 
real-time RS chart chart S add note BayWa 14.703  12/08/24 0.44 33.070 31.615 1.455 4.60   -0.06 
real-time RS chart chart add note Rational 923.169  12/08/24 1.40 474.636 443.845 30.791 6.94   -0.58 
real-time RS chart chart S add note Sixt 64.723  12/08/24 -2.49 53.877 53.864 0.014 0.03   -0.83 
real-time RS chart chart add note Fresenius MedCare 35.297  12/08/24 -1.31 84.177 80.281 3.896 4.85   -0.89 
real-time RS chart chart L add note flatexDEGIRO 13.056  12/08/24 0.20 4.049 3.751 0.298 7.93   -1.14 
real-time RS chart chart add note TAG Immobilien 15.033  12/08/24 -1.33 13.264 12.389 0.875 7.07   -1.40 
real-time RS chart chart add note RTL Group 30.204  12/08/24 1.25 79.042 70.250 8.792 12.52   -1.59 
real-time RS chart chart L add note KSB 645.632  12/08/24 -1.30 370.972 382.490 -11.517 -3.01   -1.76 
real-time RS chart chart add note Vonovia 30.971  12/08/24 -1.32 34.199 31.428 2.772 8.82   -2.57 
real-time RS chart chart add note 7C Solarparken 2.434  12/08/24 0.88 2.538 2.411 0.126 5.24   -3.07 
real-time RS chart chart add note United Internet 18.165  12/08/24 0.89 41.710 37.938 3.772 9.94   -3.07 
real-time RS chart chart S add note Grenke 27.114  12/08/24 -2.12 58.260 50.084 8.176 16.32   -3.40 
real-time RS chart chart L add note Heidelberger Druck 1.063  12/08/24 2.429 2.529 -0.100 -3.96   -3.86 
real-time RS chart chart L add note Symrise 118.845  12/08/24 0.13 63.285 58.601 4.684 7.99   -3.80 
real-time RS chart chart add note Klöckner 5.348  12/08/24 -0.59 11.655 11.639 0.017 0.14   -4.07 
real-time RS chart chart L add note KWS Saat 68.718  12/08/24 0.31 61.431 58.515 2.916 4.98   -4.18 
real-time RS chart chart add note Pro7-Sat1 6.201  12/08/24 0.17 41.710 35.741 5.969 16.70   -4.49 
real-time RS chart chart add note Nemetschek 93.116  12/08/24 0.52 17.927 18.576 -0.649 -3.49   -4.83 
  ⇓instrument freshest ⇓ Δday 13/03/17 ⇓ Δwk 5/12/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note INIT Innov. in Traff 40.485  12/08/24 -3.55 15.565 15.352 0.213 1.39   -4.83 
real-time RS chart chart add note Encavis 18.112  12/08/24 6.691 6.730 -0.040 -0.59   -5.06 
real-time RS chart chart add note Scout24 73.033  12/08/24 0.51 34.295 36.620 -2.325 -6.35   -5.39 
real-time RS chart chart add note Hamborner 7.000  12/08/24 -0.45 9.695 9.142 0.554 6.06   -6.57 
real-time RS chart chart add note E.on 13.131  12/08/24 0.78 7.447 6.902 0.545 7.90   -6.70 
real-time RS chart chart L add note Stratec 44.214  12/08/24 4.27 50.138 44.497 5.641 12.68   -7.39 
real-time RS chart chart add note LEG Immobilien 88.961  12/08/24 -2.36 79.809 73.947 5.862 7.93   -8.81 
real-time RS chart chart add note Norma Group 16.748  12/08/24 -0.25 43.852 39.696 4.156 10.47   -8.80 
real-time RS chart chart L add note Sto 126.143  12/08/24 -2.95 102.214 93.817 8.398 8.95   -9.16 
real-time RS chart chart L add note Umweltbank 6.009  12/08/24 -1.40 14.479 14.404 0.075 0.52   -10.34 
real-time RS chart chart add note GEA Group 42.914  12/08/24 0.55 40.496 38.270 2.225 5.82   -10.84 
real-time RS chart chart add note GFT Technologies 22.373  12/08/24 -0.47 19.124 20.309 -1.185 -5.83   -12.11 
real-time RS chart chart add note Patrizia Immobilien 7.618  12/08/24 1.27 18.463 15.593 2.870 18.41   -11.95 
real-time RS chart chart S add note PVA TePla 13.935  12/08/24 0.15 2.392 2.612 -0.220 -8.42   -12.46 
real-time RS chart chart L add note SGL Carbon 6.403  12/08/24 -0.83 8.779 9.206 -0.427 -4.64   -17.71 
real-time RS chart chart add note elumeo 2.408  12/08/24 -0.88 8.683 8.895 -0.212 -2.38   -17.81 
real-time RS chart chart S add note SMA Solar 23.332  12/08/24 -1.26 27.743 24.435 3.308 13.54   -19.16 
real-time RS chart chart add note Aixtron 19.539  12/08/24 -2.19 3.644 4.158 -0.515 -12.37   -24.04 
real-time RS chart chart add note Nordex 13.999  12/08/24 -2.81 14.330 20.716 -6.386 -30.83   -41.68 
real-time RS chart chart L add note Adtran 4.625  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 8.656  12/08/24 0.18       -na- 
real-time RS chart chart S add note creditshelf 0.053  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 35.158  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 22.224  12/08/24 -3.07       -na- 
real-time RS chart chart L add note Dermapharm 37.449  12/08/24 0.29       -na- 
  ⇓instrument freshest ⇓ Δday 13/03/17 ⇓ Δwk 5/12/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note DFV 6.605  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 35.307  12/08/24 0.61       -na- 
real-time RS chart chart add note HelloFresh 5.753  12/08/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 36.905  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 26.315  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 40.805  12/08/24 -0.39       -na- 
real-time RS chart chart L add note Knaus Tabbert 34.146  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 75.430  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 80.864  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 69.975  12/08/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 35.030  12/08/24 0.49       -na- 
real-time RS chart chart add note Serviceware 13.744  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 25.836  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 53.568  12/08/24 0.08       -na- 
real-time RS chart chart add note Stemmer Imaging 51.246  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 11.783  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 13.211  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.029  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 28.446  12/08/24       -na- 
real-time RS chart chart add note Varta 3.846  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 55.454  12/08/24 -0.10       -na- 
 Germany - 143 out of 169 instruments rated - 13/03/17 / 5/12/16 - 128 did rise, Market-Ratio(14) in USD = 89.51 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry