| | Sun, 1st Nov 2026, 18:55UTC |
| | All Saints´ Day |
Assessment - Germany in Dollar - 13/03/17 - RS = 14
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
13/03/17 |
⇓ Δwk |
5/12/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
CDAX |
1,628.336 |
12/08/24 |
0.01 |
1,163.587 |
|
1,051.209 |
112.378 |
10.69 |
|
9.20 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
78.307 |
12/08/24 |
0.75 |
63.125 |
|
44.979 |
18.146 |
40.34 |
|
159.57 |
| |  |
 |
 |
 |
L |
 |
Verbio |
17.153 |
12/08/24 |
0.06 |
14.010 |
|
7.170 |
6.840 |
95.41 |
|
93.80 |
| |  |
 |
 |
 |
S |
 |
Evotec |
5.743 |
12/08/24 |
-2.88 |
8.843 |
|
6.580 |
2.263 |
34.38 |
|
72.12 |
| |  |
 |
 |
 |
S |
 |
adesso |
74.471 |
12/08/24 |
-0.43 |
59.748 |
|
48.066 |
11.682 |
24.30 |
|
65.97 |
| |  |
 |
 |
 |
|
 |
Covestro |
57.255 |
12/08/24 |
-0.11 |
75.111 |
|
66.928 |
8.183 |
12.23 |
|
48.11 |
| |  |
 |
 |
 |
L |
 |
Elmos Semiconductor |
78.520 |
12/08/24 |
0.82 |
21.095 |
|
15.395 |
5.700 |
37.02 |
|
47.83 |
| |  |
 |
 |
 |
L |
 |
Steico |
28.606 |
12/08/24 |
0.56 |
18.645 |
|
13.107 |
5.538 |
42.25 |
|
40.89 |
| |  |
 |
 |
 |
S |
 |
Medigene |
1.172 |
12/08/24 |
0.46 |
13.019 |
|
9.210 |
3.809 |
41.36 |
|
38.29 |
| |  |
 |
 |
 |
L |
 |
MLP |
6.147 |
12/08/24 |
0.87 |
5.618 |
|
4.458 |
1.160 |
26.01 |
|
38.07 |
| |  |
 |
 |
 |
L |
 |
WashTec |
38.781 |
12/08/24 |
-0.27 |
61.793 |
|
55.053 |
6.740 |
12.24 |
|
37.64 |
| |  |
 |
 |
 |
|
 |
Jenoptik |
30.279 |
12/08/24 |
3.42 |
22.629 |
|
16.772 |
5.857 |
34.92 |
|
32.59 |
| |  |
 |
 |
 |
|
 |
Adidas |
226.291 |
12/08/24 |
-1.03 |
191.665 |
|
151.270 |
40.395 |
26.70 |
|
30.25 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
48.742 |
12/08/24 |
0.44 |
92.892 |
|
80.024 |
12.868 |
16.08 |
|
29.40 |
| |  |
 |
 |
 |
|
 |
Morphosys |
71.648 |
2/08/24 |
|
61.516 |
|
46.062 |
15.455 |
33.55 |
|
29.39 |
| |  |
 |
 |
 |
L |
 |
Koenig & Bauer |
10.196 |
12/08/24 |
-4.20 |
59.258 |
|
44.540 |
14.718 |
33.04 |
|
28.30 |
| |  |
 |
 |
 |
|
 |
Deutz |
4.820 |
12/08/24 |
-0.44 |
6.275 |
|
5.776 |
0.499 |
8.63 |
|
27.03 |
| |  |
 |
 |
 |
L |
 |
Puma |
37.087 |
12/08/24 |
-0.29 |
30.992 |
|
25.051 |
5.941 |
23.72 |
|
24.04 |
| |  |
 |
 |
 |
|
 |
Adtran Networks |
20.349 |
12/08/24 |
|
11.283 |
|
7.738 |
3.545 |
45.81 |
|
23.86 |
| |  |
 |
 |
 |
|
 |
Wacker Neuson |
14.958 |
12/08/24 |
-0.28 |
19.380 |
|
14.447 |
4.933 |
34.15 |
|
23.27 |
| |  |
 |
 |
 |
|
 |
Kontron |
17.845 |
12/08/24 |
0.30 |
10.856 |
|
9.592 |
1.265 |
13.19 |
|
22.79 |
| |  |
 |
 |
 |
|
 |
MTU Aero Engines |
275.512 |
12/08/24 |
0.23 |
125.664 |
|
103.955 |
21.709 |
20.88 |
|
22.69 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
14.178 |
12/08/24 |
0.14 |
17.458 |
|
14.615 |
2.843 |
19.45 |
|
22.22 |
| |  |
 |
 |
 |
|
 |
Lanxess |
24.110 |
12/08/24 |
-1.91 |
67.291 |
|
64.999 |
2.292 |
3.53 |
|
22.03 |
| |  |
 |
 |
 |
|
 |
Hochtief |
111.121 |
12/08/24 |
-1.23 |
162.207 |
|
146.609 |
15.599 |
10.64 |
|
21.11 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
13/03/17 |
⇓ Δwk |
5/12/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
64.297 |
12/08/24 |
-5.33 |
44.001 |
|
33.801 |
10.200 |
30.18 |
|
20.71 |
| |  |
 |
 |
 |
|
 |
Indus Holding |
21.841 |
12/08/24 |
0.24 |
63.860 |
|
56.050 |
7.810 |
13.93 |
|
20.00 |
| |  |
 |
 |
 |
|
 |
Airbus |
142.508 |
12/08/24 |
-0.45 |
74.525 |
|
63.659 |
10.866 |
17.07 |
|
19.84 |
| |  |
 |
 |
 |
|
 |
SAF-Holland |
19.135 |
12/08/24 |
0.90 |
15.129 |
|
14.232 |
0.897 |
6.30 |
|
19.08 |
| |  |
 |
 |
 |
S |
 |
Hugo Boss |
38.781 |
12/08/24 |
-3.50 |
72.362 |
|
57.936 |
14.426 |
24.90 |
|
19.00 |
| |  |
 |
 |
 |
S |
 |
Stabilus |
44.267 |
12/08/24 |
-1.42 |
62.773 |
|
53.285 |
9.488 |
17.81 |
|
18.85 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
13.232 |
12/08/24 |
0.89 |
8.811 |
|
7.523 |
1.288 |
17.11 |
|
18.36 |
| |  |
 |
 |
 |
|
 |
Wacker Chemie |
89.558 |
12/08/24 |
-0.33 |
110.855 |
|
94.749 |
16.106 |
17.00 |
|
18.15 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
5.267 |
12/08/24 |
0.20 |
11.815 |
|
10.363 |
1.452 |
14.01 |
|
17.87 |
| |  |
 |
 |
 |
L |
 |
Süss MicroTec |
59.982 |
12/08/24 |
0.72 |
9.126 |
|
6.645 |
2.482 |
37.35 |
|
17.42 |
| |  |
 |
 |
 |
S |
 |
Deutsche Lufthansa |
5.904 |
12/08/24 |
-1.21 |
15.246 |
|
13.203 |
2.043 |
15.47 |
|
16.91 |
| |  |
 |
 |
 |
|
 |
PNE Wind |
15.235 |
12/08/24 |
-0.42 |
2.717 |
|
2.304 |
0.413 |
17.91 |
|
16.09 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
68.612 |
12/08/24 |
1.02 |
61.282 |
|
54.903 |
6.379 |
11.62 |
|
15.80 |
| |  |
 |
 |
 |
|
 |
Siemens |
167.481 |
12/08/24 |
0.01 |
130.938 |
|
117.137 |
13.801 |
11.78 |
|
15.75 |
| |  |
 |
 |
 |
L |
 |
Qiagen |
44.033 |
12/08/24 |
-0.65 |
30.776 |
|
29.533 |
1.243 |
4.21 |
|
15.45 |
| |  |
 |
 |
 |
|
 |
Allianz |
272.636 |
12/08/24 |
|
180.958 |
|
164.827 |
16.131 |
9.79 |
|
15.49 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
45.194 |
12/08/24 |
1.34 |
6.936 |
|
6.556 |
0.380 |
5.79 |
|
15.20 |
| |  |
 |
 |
 |
L |
 |
Pfeiffer Vacuum |
161.515 |
12/08/24 |
-0.92 |
112.666 |
|
90.162 |
22.504 |
24.96 |
|
15.33 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
16.226 |
12/08/24 |
-1.23 |
37.055 |
|
35.270 |
1.785 |
5.06 |
|
15.02 |
| |  |
 |
 |
 |
S |
 |
BASF |
43.980 |
12/08/24 |
-0.22 |
94.863 |
|
89.101 |
5.762 |
6.47 |
|
14.55 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
256.868 |
12/08/24 |
-2.90 |
83.400 |
|
73.036 |
10.363 |
14.19 |
|
14.42 |
| |  |
 |
 |
 |
L |
 |
Infineon |
32.260 |
12/08/24 |
0.36 |
18.309 |
|
16.911 |
1.397 |
8.26 |
|
14.22 |
| |  |
 |
 |
 |
|
 |
Talanx |
70.849 |
12/08/24 |
1.92 |
36.351 |
|
33.191 |
3.161 |
9.52 |
|
13.99 |
| |  |
 |
 |
 |
|
 |
Borussia Dortmund |
3.867 |
12/08/24 |
1.68 |
5.700 |
|
5.594 |
0.106 |
1.89 |
|
13.52 |
| |  |
 |
 |
 |
|
 |
SAP |
201.680 |
12/08/24 |
-0.33 |
94.991 |
|
82.660 |
12.331 |
14.92 |
|
12.68 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
13/03/17 |
⇓ Δwk |
5/12/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Rheinmetall |
581.708 |
12/08/24 |
1.41 |
78.733 |
|
71.804 |
6.929 |
9.65 |
|
12.08 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
99.615 |
12/08/24 |
-0.47 |
153.577 |
|
130.104 |
23.473 |
18.04 |
|
11.68 |
| |  |
 |
 |
 |
L |
 |
Südzucker |
12.785 |
12/08/24 |
0.33 |
24.994 |
|
22.591 |
2.403 |
10.64 |
|
10.94 |
| |  |
 |
 |
 |
|
 |
1&1 |
13.381 |
12/08/24 |
-0.63 |
47.517 |
|
38.281 |
9.236 |
24.13 |
|
11.09 |
| |  |
 |
 |
 |
|
 |
K+S |
12.178 |
12/08/24 |
-0.52 |
24.451 |
|
22.324 |
2.127 |
9.53 |
|
11.00 |
| |  |
 |
 |
 |
|
 |
Amadeus Fire |
100.148 |
12/08/24 |
|
82.036 |
|
77.162 |
4.873 |
6.32 |
|
10.54 |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
82.036 |
12/08/24 |
-0.32 |
37.374 |
|
29.536 |
7.838 |
26.54 |
|
10.69 |
| |  |
 |
 |
 |
|
 |
Zalando |
24.376 |
12/08/24 |
0.39 |
39.484 |
|
36.963 |
2.521 |
6.82 |
|
10.33 |
| |  |
 |
 |
 |
|
 |
Atoss |
144.681 |
12/08/24 |
0.74 |
18.045 |
|
14.594 |
3.451 |
23.65 |
|
10.55 |
| |  |
 |
 |
 |
|
 |
Kion Group |
35.904 |
12/08/24 |
2.09 |
62.379 |
|
54.035 |
8.344 |
15.44 |
|
10.05 |
| |  |
 |
 |
 |
|
 |
Freenet |
26.656 |
12/08/24 |
1.46 |
31.248 |
|
25.957 |
5.292 |
20.39 |
|
9.91 |
| |  |
 |
 |
 |
S |
 |
Schaeffler |
4.950 |
12/08/24 |
0.17 |
16.535 |
|
13.300 |
3.235 |
24.33 |
|
9.69 |
| |  |
 |
 |
 |
|
 |
Fraport |
47.133 |
12/08/24 |
-0.58 |
62.965 |
|
58.579 |
4.386 |
7.49 |
|
9.52 |
| |  |
 |
 |
 |
|
 |
Energiekontor |
62.326 |
12/08/24 |
-2.34 |
17.259 |
|
15.963 |
1.297 |
8.12 |
|
9.35 |
| |  |
 |
 |
 |
|
 |
Hypoport |
276.152 |
12/08/24 |
4.68 |
93.489 |
|
76.830 |
16.659 |
21.68 |
|
9.24 |
| |  |
 |
 |
 |
|
 |
Hella |
91.944 |
12/08/24 |
0.23 |
41.519 |
|
35.409 |
6.110 |
17.25 |
|
9.09 |
| |  |
 |
 |
 |
L |
 |
Bayer |
27.658 |
12/08/24 |
-0.04 |
114.264 |
|
94.481 |
19.783 |
20.94 |
|
8.55 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
38.397 |
12/08/24 |
-0.36 |
33.038 |
|
31.551 |
1.487 |
4.71 |
|
8.37 |
| |  |
 |
 |
 |
|
 |
Mutares |
33.294 |
12/08/24 |
0.16 |
16.034 |
|
12.282 |
3.753 |
30.55 |
|
8.49 |
| |  |
 |
 |
 |
L |
 |
CEWE Stiftung |
105.048 |
12/08/24 |
0.10 |
84.007 |
|
86.025 |
-2.019 |
-2.35 |
|
8.01 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
61.239 |
12/08/24 |
-0.57 |
75.452 |
|
69.114 |
6.338 |
9.17 |
|
8.13 |
| |  |
 |
 |
 |
|
 |
thyssenkrupp |
3.537 |
12/08/24 |
-1.63 |
24.589 |
|
23.610 |
0.980 |
4.15 |
|
7.91 |
| |  |
 |
 |
 |
|
 |
Heidelberg Materials |
93.372 |
12/08/24 |
-0.81 |
94.948 |
|
90.291 |
4.658 |
5.16 |
|
7.58 |
| |  |
 |
 |
 |
L |
 |
Bilfinger |
51.406 |
12/08/24 |
1.15 |
39.004 |
|
39.985 |
-0.981 |
-2.45 |
|
7.58 |
| |  |
 |
 |
 |
|
 |
Krones |
125.504 |
12/08/24 |
0.68 |
110.056 |
|
89.916 |
20.140 |
22.40 |
|
7.50 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
13/03/17 |
⇓ Δwk |
5/12/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Porsche Automobil |
40.975 |
12/08/24 |
-0.57 |
56.530 |
|
51.131 |
5.399 |
10.56 |
|
7.02 |
| |  |
 |
 |
 |
|
 |
Fuchs |
40.826 |
12/08/24 |
-0.62 |
46.185 |
|
40.028 |
6.157 |
15.38 |
|
6.97 |
| |  |
 |
 |
 |
|
 |
Ströer Media |
61.740 |
12/08/24 |
0.09 |
51.075 |
|
37.863 |
13.212 |
34.89 |
|
7.12 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
177.655 |
12/08/24 |
0.36 |
107.978 |
|
99.261 |
8.717 |
8.78 |
|
6.62 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
32.910 |
12/08/24 |
|
79.585 |
|
73.272 |
6.313 |
8.62 |
|
6.20 |
| |  |
 |
 |
 |
|
 |
Dürr |
20.669 |
12/08/24 |
-2.27 |
42.137 |
|
40.918 |
1.219 |
2.98 |
|
6.12 |
| |  |
 |
 |
 |
L |
 |
Vossloh |
50.447 |
12/08/24 |
-0.53 |
65.863 |
|
58.558 |
7.305 |
12.48 |
|
5.81 |
| |  |
 |
 |
 |
L |
 |
Branicks |
2.033 |
12/08/24 |
-2.75 |
9.972 |
|
9.088 |
0.884 |
9.73 |
|
5.16 |
| |  |
 |
 |
 |
L |
 |
Henkel |
83.165 |
12/08/24 |
0.75 |
126.729 |
|
114.190 |
12.540 |
10.98 |
|
4.74 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
242.272 |
12/08/24 |
5.23 |
113.252 |
|
110.385 |
2.867 |
2.60 |
|
4.64 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
467.924 |
12/08/24 |
1.01 |
192.678 |
|
187.601 |
5.077 |
2.71 |
|
4.49 |
| |  |
 |
 |
 |
|
 |
Fielmann |
42.723 |
12/08/24 |
|
76.229 |
|
63.873 |
12.356 |
19.34 |
|
4.61 |
| |  |
 |
 |
 |
S |
 |
Brenntag |
67.994 |
12/08/24 |
0.22 |
55.923 |
|
52.513 |
3.410 |
6.49 |
|
3.67 |
| |  |
 |
 |
 |
S |
 |
Takkt |
11.229 |
12/08/24 |
-0.57 |
22.437 |
|
20.973 |
1.464 |
6.98 |
|
3.62 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
197.259 |
12/08/24 |
0.54 |
84.678 |
|
76.091 |
8.587 |
11.29 |
|
3.68 |
| |  |
 |
 |
 |
L |
 |
Cancom |
32.346 |
12/08/24 |
-0.52 |
25.298 |
|
22.881 |
2.417 |
10.56 |
|
3.37 |
| |  |
 |
 |
 |
S |
 |
BMW |
84.145 |
12/08/24 |
-0.90 |
89.376 |
|
89.348 |
0.029 |
0.03 |
|
3.10 |
| |  |
 |
 |
 |
L |
 |
SFC Energy |
20.903 |
12/08/24 |
-0.71 |
3.558 |
|
2.379 |
1.179 |
49.57 |
|
3.64 |
| |  |
 |
 |
 |
L |
 |
Beiersdorf |
132.696 |
12/08/24 |
-1.11 |
92.210 |
|
81.674 |
10.536 |
12.90 |
|
3.06 |
| |  |
 |
 |
 |
L |
 |
Hornbach Holding |
79.266 |
12/08/24 |
0.40 |
68.718 |
|
67.935 |
0.783 |
1.15 |
|
2.60 |
| |  |
 |
 |
 |
L |
 |
RWE |
34.476 |
12/08/24 |
1.70 |
14.628 |
|
12.775 |
1.853 |
14.51 |
|
2.42 |
| |  |
 |
 |
 |
|
 |
Jungheinrich |
29.853 |
12/08/24 |
-0.85 |
31.131 |
|
27.586 |
3.545 |
12.85 |
|
2.07 |
| |  |
 |
 |
 |
|
 |
Deutsche Wohnen |
21.265 |
12/08/24 |
-1.19 |
33.368 |
|
30.543 |
2.825 |
9.25 |
|
1.36 |
| |  |
 |
 |
 |
|
 |
Compugroup Medical |
15.938 |
12/08/24 |
-1.97 |
42.360 |
|
41.025 |
1.336 |
3.26 |
|
1.29 |
| |  |
 |
 |
 |
|
 |
Evonik Industries |
19.268 |
12/08/24 |
-0.14 |
31.216 |
|
28.357 |
2.859 |
10.08 |
|
0.81 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
13/03/17 |
⇓ Δwk |
5/12/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
26.347 |
12/08/24 |
0.49 |
17.025 |
|
16.140 |
0.885 |
5.49 |
|
0.79 |
| |  |
 |
 |
 |
L |
 |
Ceconomy |
2.919 |
12/08/24 |
-1.44 |
9.916 |
|
9.968 |
-0.052 |
-0.52 |
|
0.43 |
| |  |
 |
 |
 |
|
 |
Metro |
4.640 |
12/08/24 |
|
21.279 |
|
21.390 |
-0.111 |
-0.52 |
|
0.43 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
41.508 |
12/08/24 |
-1.86 |
17.680 |
|
15.772 |
1.908 |
12.10 |
|
0.53 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
103.663 |
12/08/24 |
-1.47 |
78.573 |
|
72.522 |
6.051 |
8.34 |
|
0.18 |
| |  |
 |
 |
 |
L |
 |
W&W |
12.891 |
12/08/24 |
-0.49 |
19.891 |
|
19.216 |
0.675 |
3.52 |
|
0.13 |
| |  |
 |
 |
 |
S |
 |
Continental |
62.709 |
12/08/24 |
0.34 |
169.532 |
|
153.432 |
16.100 |
10.49 |
|
0.16 |
| |  |
 |
 |
 |
S |
 |
BayWa |
14.703 |
12/08/24 |
0.44 |
33.070 |
|
31.615 |
1.455 |
4.60 |
|
-0.06 |
| |  |
 |
 |
 |
|
 |
Rational |
923.169 |
12/08/24 |
1.40 |
474.636 |
|
443.845 |
30.791 |
6.94 |
|
-0.58 |
| |  |
 |
 |
 |
S |
 |
Sixt |
64.723 |
12/08/24 |
-2.49 |
53.877 |
|
53.864 |
0.014 |
0.03 |
|
-0.83 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
35.297 |
12/08/24 |
-1.31 |
84.177 |
|
80.281 |
3.896 |
4.85 |
|
-0.89 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
13.056 |
12/08/24 |
0.20 |
4.049 |
|
3.751 |
0.298 |
7.93 |
|
-1.14 |
| |  |
 |
 |
 |
|
 |
TAG Immobilien |
15.033 |
12/08/24 |
-1.33 |
13.264 |
|
12.389 |
0.875 |
7.07 |
|
-1.40 |
| |  |
 |
 |
 |
|
 |
RTL Group |
30.204 |
12/08/24 |
1.25 |
79.042 |
|
70.250 |
8.792 |
12.52 |
|
-1.59 |
| |  |
 |
 |
 |
L |
 |
KSB |
645.632 |
12/08/24 |
-1.30 |
370.972 |
|
382.490 |
-11.517 |
-3.01 |
|
-1.76 |
| |  |
 |
 |
 |
|
 |
Vonovia |
30.971 |
12/08/24 |
-1.32 |
34.199 |
|
31.428 |
2.772 |
8.82 |
|
-2.57 |
| |  |
 |
 |
 |
|
 |
7C Solarparken |
2.434 |
12/08/24 |
0.88 |
2.538 |
|
2.411 |
0.126 |
5.24 |
|
-3.07 |
| |  |
 |
 |
 |
|
 |
United Internet |
18.165 |
12/08/24 |
0.89 |
41.710 |
|
37.938 |
3.772 |
9.94 |
|
-3.07 |
| |  |
 |
 |
 |
S |
 |
Grenke |
27.114 |
12/08/24 |
-2.12 |
58.260 |
|
50.084 |
8.176 |
16.32 |
|
-3.40 |
| |  |
 |
 |
 |
L |
 |
Heidelberger Druck |
1.063 |
12/08/24 |
|
2.429 |
|
2.529 |
-0.100 |
-3.96 |
|
-3.86 |
| |  |
 |
 |
 |
L |
 |
Symrise |
118.845 |
12/08/24 |
0.13 |
63.285 |
|
58.601 |
4.684 |
7.99 |
|
-3.80 |
| |  |
 |
 |
 |
|
 |
Klöckner |
5.348 |
12/08/24 |
-0.59 |
11.655 |
|
11.639 |
0.017 |
0.14 |
|
-4.07 |
| |  |
 |
 |
 |
L |
 |
KWS Saat |
68.718 |
12/08/24 |
0.31 |
61.431 |
|
58.515 |
2.916 |
4.98 |
|
-4.18 |
| |  |
 |
 |
 |
|
 |
Pro7-Sat1 |
6.201 |
12/08/24 |
0.17 |
41.710 |
|
35.741 |
5.969 |
16.70 |
|
-4.49 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
93.116 |
12/08/24 |
0.52 |
17.927 |
|
18.576 |
-0.649 |
-3.49 |
|
-4.83 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
13/03/17 |
⇓ Δwk |
5/12/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
INIT Innov. in Traff |
40.485 |
12/08/24 |
-3.55 |
15.565 |
|
15.352 |
0.213 |
1.39 |
|
-4.83 |
| |  |
 |
 |
 |
|
 |
Encavis |
18.112 |
12/08/24 |
|
6.691 |
|
6.730 |
-0.040 |
-0.59 |
|
-5.06 |
| |  |
 |
 |
 |
|
 |
Scout24 |
73.033 |
12/08/24 |
0.51 |
34.295 |
|
36.620 |
-2.325 |
-6.35 |
|
-5.39 |
| |  |
 |
 |
 |
|
 |
Hamborner |
7.000 |
12/08/24 |
-0.45 |
9.695 |
|
9.142 |
0.554 |
6.06 |
|
-6.57 |
| |  |
 |
 |
 |
|
 |
E.on |
13.131 |
12/08/24 |
0.78 |
7.447 |
|
6.902 |
0.545 |
7.90 |
|
-6.70 |
| |  |
 |
 |
 |
L |
 |
Stratec |
44.214 |
12/08/24 |
4.27 |
50.138 |
|
44.497 |
5.641 |
12.68 |
|
-7.39 |
| |  |
 |
 |
 |
|
 |
LEG Immobilien |
88.961 |
12/08/24 |
-2.36 |
79.809 |
|
73.947 |
5.862 |
7.93 |
|
-8.81 |
| |  |
 |
 |
 |
|
 |
Norma Group |
16.748 |
12/08/24 |
-0.25 |
43.852 |
|
39.696 |
4.156 |
10.47 |
|
-8.80 |
| |  |
 |
 |
 |
L |
 |
Sto |
126.143 |
12/08/24 |
-2.95 |
102.214 |
|
93.817 |
8.398 |
8.95 |
|
-9.16 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
6.009 |
12/08/24 |
-1.40 |
14.479 |
|
14.404 |
0.075 |
0.52 |
|
-10.34 |
| |  |
 |
 |
 |
|
 |
GEA Group |
42.914 |
12/08/24 |
0.55 |
40.496 |
|
38.270 |
2.225 |
5.82 |
|
-10.84 |
| |  |
 |
 |
 |
|
 |
GFT Technologies |
22.373 |
12/08/24 |
-0.47 |
19.124 |
|
20.309 |
-1.185 |
-5.83 |
|
-12.11 |
| |  |
 |
 |
 |
|
 |
Patrizia Immobilien |
7.618 |
12/08/24 |
1.27 |
18.463 |
|
15.593 |
2.870 |
18.41 |
|
-11.95 |
| |  |
 |
 |
 |
S |
 |
PVA TePla |
13.935 |
12/08/24 |
0.15 |
2.392 |
|
2.612 |
-0.220 |
-8.42 |
|
-12.46 |
| |  |
 |
 |
 |
L |
 |
SGL Carbon |
6.403 |
12/08/24 |
-0.83 |
8.779 |
|
9.206 |
-0.427 |
-4.64 |
|
-17.71 |
| |  |
 |
 |
 |
|
 |
elumeo |
2.408 |
12/08/24 |
-0.88 |
8.683 |
|
8.895 |
-0.212 |
-2.38 |
|
-17.81 |
| |  |
 |
 |
 |
S |
 |
SMA Solar |
23.332 |
12/08/24 |
-1.26 |
27.743 |
|
24.435 |
3.308 |
13.54 |
|
-19.16 |
| |  |
 |
 |
 |
|
 |
Aixtron |
19.539 |
12/08/24 |
-2.19 |
3.644 |
|
4.158 |
-0.515 |
-12.37 |
|
-24.04 |
| |  |
 |
 |
 |
|
 |
Nordex |
13.999 |
12/08/24 |
-2.81 |
14.330 |
|
20.716 |
-6.386 |
-30.83 |
|
-41.68 |
| |  |
 |
 |
 |
L |
 |
Adtran |
4.625 |
12/08/24 |
-1.30 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
AUTO1 |
8.656 |
12/08/24 |
0.18 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0.053 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
35.158 |
12/08/24 |
-0.87 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Delivery Hero |
22.224 |
12/08/24 |
-3.07 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Dermapharm |
37.449 |
12/08/24 |
0.29 |
|
|
|
|
|
|
-na- |
| |
|
⇓instrument |
freshest |
⇓ Δday |
13/03/17 |
⇓ Δwk |
5/12/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
DFV |
6.605 |
12/08/24 |
-0.80 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
DWS |
35.307 |
12/08/24 |
0.61 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
HelloFresh |
5.753 |
12/08/24 |
7.14 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Hensoldt |
36.905 |
12/08/24 |
0.99 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Ionos |
26.315 |
12/08/24 |
2.28 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Jost Werke |
40.805 |
12/08/24 |
-0.39 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Knaus Tabbert |
34.146 |
12/08/24 |
-1.69 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Knorr-Bremse |
75.430 |
12/08/24 |
1.36 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Nagarro |
80.864 |
12/08/24 |
-0.20 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Porsche |
69.975 |
12/08/24 |
-0.97 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Schott Pharma |
35.030 |
12/08/24 |
0.49 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Serviceware |
13.744 |
12/08/24 |
-3.01 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Siemens Energy |
25.836 |
12/08/24 |
0.25 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
53.568 |
12/08/24 |
0.08 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Stemmer Imaging |
51.246 |
12/08/24 |
-0.21 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Synlab |
11.783 |
12/08/24 |
1.10 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
TeamViewer |
13.211 |
12/08/24 |
-1.27 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
thyssenkrupp nucera |
9.029 |
12/08/24 |
-2.02 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Traton |
28.446 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Varta |
3.846 |
12/08/24 |
41.68 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Vitesco Technologies |
55.454 |
12/08/24 |
-0.10 |
|
|
|
|
|
|
-na- |
| Germany - 143 out of 169 instruments rated - 13/03/17 / 5/12/16 - 128 did rise, Market-Ratio(14) in USD = 89.51 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Germany in Dollar * A14 - 67/47 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
22/05/06 |
140 |
|
- cash - |
| short |
22/05/06 |
18/09/06 |
119 |
 |
 |
 |
Dialog Semiconductor |
100 |
4,686 |
|
2.134 |
1.735 |
2.625 |
0.491 |
23 |
12,300 |
89 |
|
| long |
18/09/06 |
30/07/07 |
315 |
 |
 |
 |
Nordex |
100 |
828 |
|
14.840 |
41.709 |
|
26.870 |
181 |
34,548 |
231 |
|
| short |
30/07/07 |
28/04/08 |
273 |
 |
 |
 |
Patrizia Immobilien |
100 |
2,238 |
|
15.435 |
5.782 |
41.203 |
25.768 |
167 |
92,217 |
272 |
|
| long |
28/04/08 |
30/06/08 |
63 |
 |
 |
 |
K+S |
100 |
911 |
|
101.197 |
137.048 |
|
35.850 |
35 |
124,876 |
479 |
|
| short |
30/06/08 |
4/05/09 |
308 |
 |
 |
 |
Steico |
100 |
18,735 |
|
6.665 |
3.609 |
12.308 |
5.642 |
85 |
230,587 |
107 |
|
| long |
4/05/09 |
5/07/10 |
427 |
 |
 |
 |
Dialog Semiconductor |
100 |
125,917 |
|
1.831 |
12.201 |
|
10.369 |
566 |
1,536,265 |
406 |
|
| short |
5/07/10 |
30/08/10 |
56 |
 |
 |
 |
Salzgitter |
100 |
26,268 |
|
58.484 |
60.828 |
56.139 |
-2.345 |
-4 |
1,474,675 |
-23 |
|
| long |
30/08/10 |
23/05/11 |
266 |
 |
 |
 |
SAF-Holland |
100 |
201,645 |
|
7.313 |
12.215 |
|
4.902 |
67 |
2,463,079 |
102 |
|
| short |
23/05/11 |
2/01/12 |
224 |
 |
 |
 |
Phoenix Solar |
100 |
120,512 |
|
20.438 |
3.227 |
129.456 |
109.018 |
533 |
15,600,999 |
1,924 |
|
| long |
2/01/12 |
14/05/12 |
133 |
 |
 |
 |
Encavis |
100 |
3,706,507 |
|
4.209 |
3.837 |
|
-0.372 |
-9 |
14,220,558 |
-22 |
|
| short |
14/05/12 |
10/09/12 |
119 |
 |
 |
 |
SolarWorld |
100 |
46,537 |
|
305.575 |
233.956 |
399.119 |
93.543 |
31 |
18,573,787 |
127 |
|
| long |
10/09/12 |
24/06/13 |
287 |
 |
 |
 |
ADLER Real Estate |
100 |
12,281,911 |
|
1.512 |
2.690 |
|
1.178 |
78 |
33,038,464 |
108 |
|
| short |
24/06/13 |
29/07/13 |
35 |
 |
 |
 |
SolarWorld |
100 |
273,821 |
|
120.657 |
102.472 |
142.069 |
21.412 |
18 |
38,901,440 |
449 |
|
| long |
29/07/13 |
28/04/14 |
273 |
 |
 |
 |
Phoenix Solar |
100 |
11,873,027 |
|
3.276 |
5.038 |
|
1.761 |
54 |
59,811,665 |
78 |
|
| short |
28/04/14 |
9/06/14 |
42 |
 |
 |
 |
SolarWorld |
100 |
1,398,840 |
|
42.758 |
22.972 |
79.585 |
36.827 |
86 |
111m |
22,022 |
|
| long |
9/06/14 |
28/07/14 |
49 |
 |
 |
 |
RIB Software |
100 |
5,850,030 |
|
19.030 |
14.319 |
|
-4.711 |
-25 |
83,768,081 |
-88 |
|
| short |
28/07/14 |
12/01/15 |
168 |
 |
 |
 |
SolarWorld |
100 |
4,155,471 |
|
20.159 |
14.611 |
27.812 |
7.653 |
38 |
116m |
101 |
|
| long |
12/01/15 |
15/06/15 |
154 |
 |
 |
 |
Ströer Media |
100 |
3,968,501 |
|
29.122 |
45.483 |
|
16.361 |
56 |
181m |
188 |
|
| short |
15/06/15 |
30/11/15 |
168 |
 |
 |
 |
Gerry Weber |
100 |
8,175,275 |
|
22.079 |
14.865 |
32.794 |
10.715 |
49 |
268m |
136 |
|
| long |
30/11/15 |
11/01/16 |
42 |
 |
 |
 |
SMA Solar |
100 |
5,373,426 |
|
49.893 |
53.551 |
|
3.658 |
7 |
288m |
85 |
|
| short |
11/01/16 |
25/04/16 |
105 |
 |
 |
 |
Heliocentris |
100 |
110,874,700 |
|
2.595 |
2.141 |
3.146 |
0.550 |
21 |
349m |
95 |
|
| long |
25/04/16 |
27/06/16 |
63 |
 |
 |
 |
Verbio |
100 |
36,937,856 |
|
9.442 |
5.767 |
|
-3.675 |
-39 |
213m |
-94 |
|
| short |
27/06/16 |
19/09/16 |
84 |
 |
 |
 |
Heliocentris |
100 |
199,395,666 |
|
1.068 |
0.335 |
3.403 |
2.334 |
219 |
678m |
15,257 |
|
| long |
19/09/16 |
21/11/16 |
63 |
 |
 |
 |
SLM Solutions |
100 |
14,416,317 |
|
47.064 |
33.471 |
|
-13.593 |
-29 |
483m |
-86 |
|
| short |
21/11/16 |
30/01/17 |
70 |
 |
 |
 |
Heliocentris |
100 |
5746,453,448 |
|
0.084 |
0.024 |
0.300 |
0.216 |
257 |
1,722m |
75,975 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
30/01/17 |
21/08/17 |
203 |
 |
 |
 |
Siltronic |
100 |
31,170,847 |
|
55.251 |
98.031 |
|
42.781 |
77 |
3,056m |
180 |
|
| short |
21/08/17 |
9/10/17 |
49 |
 |
 |
 |
Phoenix Solar |
100 |
1413,759,734 |
|
2.161 |
2.119 |
2.205 |
0.043 |
2 |
3,117m |
16 |
|
| long |
9/10/17 |
12/02/18 |
126 |
 |
 |
 |
Aixtron |
100 |
232,113,415 |
|
13.428 |
13.400 |
|
-0.028 |
0 |
3,110m |
-1 |
|
| short |
12/02/18 |
18/03/19 |
399 |
 |
 |
 |
Bastei Lübbe |
100 |
797,433,669 |
|
3.900 |
1.904 |
7.989 |
4.088 |
105 |
6,370m |
93 |
|
| long |
18/03/19 |
3/06/19 |
77 |
 |
 |
 |
Varta |
100 |
156,111,595 |
|
40.807 |
49.764 |
|
8.957 |
22 |
7,769m |
156 |
|
| short |
3/06/19 |
11/11/19 |
161 |
 |
 |
 |
Leoni |
100 |
530,359,929 |
|
14.648 |
13.939 |
15.394 |
0.746 |
5 |
8,164m |
12 |
|
| long |
11/11/19 |
2/03/20 |
112 |
 |
 |
 |
Varta |
100 |
70,668,224 |
|
115.529 |
81.845 |
|
-33.684 |
-29 |
5,784m |
-67 |
|
| short |
2/03/20 |
15/06/20 |
105 |
 |
 |
 |
K+S |
100 |
723,461,020 |
|
7.995 |
7.067 |
9.044 |
1.049 |
13 |
6,543m |
54 |
|
| long |
15/06/20 |
26/10/20 |
133 |
 |
 |
 |
HelloFresh |
100 |
152,360,368 |
|
42.944 |
54.951 |
|
12.007 |
28 |
8,372m |
97 |
|
| short |
26/10/20 |
21/12/20 |
56 |
 |
 |
 |
Grenke |
100 |
217,323,838 |
|
38.525 |
46.634 |
30.416 |
-8.109 |
-21 |
6,610m |
-79 |
|
| long |
21/12/20 |
20/09/21 |
273 |
 |
 |
 |
elumeo |
100 |
1238,644,094 |
|
5.337 |
7.563 |
|
2.227 |
42 |
9,368m |
59 |
|
| short |
20/09/21 |
2/01/23 |
469 |
 |
 |
 |
Voltabox |
100 |
4356,191,061 |
|
2.151 |
1.194 |
3.873 |
1.722 |
80 |
16,869m |
58 |
|
| long |
2/01/23 |
8/05/23 |
126 |
 |
 |
 |
va-Q-tec |
100 |
626,534,998 |
|
26.925 |
24.064 |
|
-2.861 |
-11 |
15,077m |
-28 |
|
| short |
8/05/23 |
18/08/23 |
102 |
 |
 |
 |
Leoni |
100 |
51368,816,936 |
|
0.294 |
0.044 |
1.975 |
1.681 |
573 |
101,453m |
91,688 |
|
| 18/08/23 |
1/01/24 |
136 |
|
- cash - |
| long |
1/01/24 |
1/07/24 |
182 |
 |
 |
 |
Morphosys |
100 |
2695,091,020 |
|
37.644 |
72.509 |
|
34.865 |
93 |
195,419m |
272 |
|
| short |
1/07/24 |
12/08/24 |
42 |
 |
 |
 |
creditshelf |
100 |
3.643763059,26E,+12 |
|
0.054 |
0.054 |
0.054 |
-0.000 |
0 |
195,306m |
-1 |
|
| accum | 22/05/06 |
12/08/24 | 7332 |
days out of 7608 invested (96%) |
1953,056,900 |
195,306m |
131 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Heliocentris | short | 11/01/16 | 25/04/16 | 105 | 2.60 | 2.14 | 3.15 | 0.55 | 21.20 | | | |
| | short | 27/06/16 | 19/09/16 | 84 | 1.07 | 0.34 | 3.40 | 2.33 | 218.53 | | | |
| | short | 21/11/16 | 30/01/17 | 70 | 0.08 | 0.02 | 0.30 | 0.22 | 256.92 | | | 1,277.96 |
| Phoenix Solar | short | 23/05/11 | 2/01/12 | 224 | 20.44 | 3.23 | 129.46 | 109.02 | 533.40 | | | |
| | long | 29/07/13 | 28/04/14 | 273 | 3.28 | 5.04 | | 1.76 | 53.75 | | | |
| | short | 21/08/17 | 9/10/17 | 49 | 2.16 | 2.12 | 2.20 | 0.04 | 2.00 | | | 893.36 |
| Dialog Semiconductor | short | 22/05/06 | 18/09/06 | 119 | 2.13 | 1.73 | 2.62 | 0.49 | 23.00 | | | |
| | long | 4/05/09 | 5/07/10 | 427 | 1.83 | 12.20 | | 10.37 | 566.24 | | | 719.50 |
| Leoni | short | 3/06/19 | 11/11/19 | 161 | 14.65 | 13.94 | 15.39 | 0.75 | 5.09 | | | |
| | short | 8/05/23 | 18/08/23 | 102 | 0.29 | 0.04 | 1.98 | 1.68 | 572.91 | | | 607.16 |
| SolarWorld | short | 14/05/12 | 10/09/12 | 119 | 305.58 | 233.96 | 399.12 | 93.54 | 30.61 | | | |
| | short | 24/06/13 | 29/07/13 | 35 | 120.66 | 102.47 | 142.07 | 21.41 | 17.75 | | | |
| | short | 28/04/14 | 9/06/14 | 42 | 42.76 | 22.97 | 79.59 | 36.83 | 86.13 | | | |
| | short | 28/07/14 | 12/01/15 | 168 | 20.16 | 14.61 | 27.81 | 7.65 | 37.97 | | | 294.93 |
| Nordex | long | 18/09/06 | 30/07/07 | 315 | 14.84 | 41.71 | | 26.87 | 181.06 | | | 181.06 |
| Patrizia Immobilien | short | 30/07/07 | 28/04/08 | 273 | 15.43 | 5.78 | 41.20 | 25.77 | 166.95 | | | 166.95 |
| Bastei Lübbe | short | 12/02/18 | 18/03/19 | 399 | 3.90 | 1.90 | 7.99 | 4.09 | 104.82 | | | 104.82 |
| Morphosys | long | 1/01/24 | 1/07/24 | 182 | 37.64 | 72.51 | | 34.87 | 92.62 | | | 92.62 |
| Steico | short | 30/06/08 | 4/05/09 | 308 | 6.67 | 3.61 | 12.31 | 5.64 | 84.66 | | | 84.66 |
| Voltabox | short | 20/09/21 | 2/01/23 | 469 | 2.15 | 1.19 | 3.87 | 1.72 | 80.07 | | | 80.07 |
| ADLER Real Estate | long | 10/09/12 | 24/06/13 | 287 | 1.51 | 2.69 | | 1.18 | 77.88 | | | 77.88 |
| Siltronic | long | 30/01/17 | 21/08/17 | 203 | 55.25 | 98.03 | | 42.78 | 77.43 | | | 77.43 |
| SAF-Holland | long | 30/08/10 | 23/05/11 | 266 | 7.31 | 12.21 | | 4.90 | 67.03 | | | 67.03 |
| Ströer Media | long | 12/01/15 | 15/06/15 | 154 | 29.12 | 45.48 | | 16.36 | 56.18 | | | 56.18 |
| K+S | long | 28/04/08 | 30/06/08 | 63 | 101.20 | 137.05 | | 35.85 | 35.43 | | | |
| | short | 2/03/20 | 15/06/20 | 105 | 7.99 | 7.07 | 9.04 | 1.05 | 13.13 | | | 53.20 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Gerry Weber | short | 15/06/15 | 30/11/15 | 168 | 22.08 | 14.86 | 32.79 | 10.71 | 48.53 | | | 48.53 |
| elumeo | long | 21/12/20 | 20/09/21 | 273 | 5.34 | 7.56 | | 2.23 | 41.73 | | | 41.73 |
| HelloFresh | long | 15/06/20 | 26/10/20 | 133 | 42.94 | 54.95 | | 12.01 | 27.96 | | | 27.96 |
| SMA Solar | long | 30/11/15 | 11/01/16 | 42 | 49.89 | 53.55 | | 3.66 | 7.33 | | | 7.33 |
| creditshelf | short | 1/07/24 | 12/08/24 | 42 | 0.05 | 0.05 | 0.05 | -0.00 | -0.06 | | | -0.06 |
| Aixtron | long | 9/10/17 | 12/02/18 | 126 | 13.43 | 13.40 | | -0.03 | -0.21 | | | -0.21 |
| Salzgitter | short | 5/07/10 | 30/08/10 | 56 | 58.48 | 60.83 | 56.14 | -2.34 | -4.01 | | | -4.01 |
| Encavis | long | 2/01/12 | 14/05/12 | 133 | 4.21 | 3.84 | | -0.37 | -8.85 | | | -8.85 |
| va-Q-tec | long | 2/01/23 | 8/05/23 | 126 | 26.92 | 24.06 | | -2.86 | -10.63 | | | -10.63 |
| Varta | long | 18/03/19 | 3/06/19 | 77 | 40.81 | 49.76 | | 8.96 | 21.95 | | | |
| | long | 11/11/19 | 2/03/20 | 112 | 115.53 | 81.84 | | -33.68 | -29.16 | | | -13.61 |
| Grenke | short | 26/10/20 | 21/12/20 | 56 | 38.53 | 46.63 | 30.42 | -8.11 | -21.05 | | | -21.05 |
| RIB Software | long | 9/06/14 | 28/07/14 | 49 | 19.03 | 14.32 | | -4.71 | -24.76 | | | -24.76 |
| SLM Solutions | long | 19/09/16 | 21/11/16 | 63 | 47.06 | 33.47 | | -13.59 | -28.88 | | | -28.88 |
| Verbio | long | 25/04/16 | 27/06/16 | 63 | 9.44 | 5.77 | | -3.68 | -38.93 | | | -38.93 |
Annotations
| 12/08/24 | Morphosys | | | acquired by Novartis |
| 4/04/22 | Hella | | | acquired by Faurecia |
| 17/12/21 | Deutsche Wohnen | | | acquired by Vonovia |
| 16/09/21 | Continental | | | spin-off drive technology: one additional Vitesco for five Continental |
| 2/09/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
| 16/08/21 | Bechtle | | | stock split 1:3 (three for one) |
| 28/06/19 | Nemetschek | | | splits1:3 (three for one) |
| 11/06/19 | Puma | | | splits 1:10 (ten for one) |
| 16/07/18 | Cancom | | | stock split 1:2 (another one for one) |
| 27/02/18 | Capital Stage | | | renames into Encavis (ENergy + CApital + VISion) |
| 18/09/17 | Umweltbank | | | stock split 1:5 (five for one) |
| 24/07/17 | Bechtle | | | stock split 1:2 (two for one) |
| 10/07/17 | Grenkeleasing | | | stock split 1:3 (three for one) |
| 16/12/16 | Medigene | | | return |
| 12/09/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
| 8/08/16 | Capital Stage | | | acquires Chorus Clean Energy |
| 22/06/16 | Jungheinrich | | | stock split 1:3 (three for one) |
| 13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
| 4/06/16 | Schaeffler | | | moves from SDAX to MDAX (2016-06-20) |
| 10/03/16 | Klöckner | | | moves from MDAX to SDAX |
| | W&W | | | recording started (SDAX) |
| | WashTec | | | recording started (SDAX) |
| 9/03/16 | K+S | | | moves from DAX to MDAX |
| | Pro7-Sat1 | | | moves from MDAX to DAX |
| 4/03/16 | Süss Microtec | | | returns to the TecDAX |
| 21/12/15 | Scout24 | | | entry (SDAX) |
| | Schaeffler | | | entry (SDAX) |
| | Hypoport | | | entry (SDAX) |
| | Ströer Media | | | moves from SDAX to MDAX |
| | Covestro | | | recording started |
| | Siltronic | | | recording started |
| 21/09/15 | Lanxess | | | moves from DAX to MDAX |
| | Vonovia | | | moves from MDAX to DAX |
| 4/09/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
| 2/09/15 | Deutsche Annington | | | changes name to Vonovia |
| 23/08/15 | Deutschland | | | complete analysis |
| 30/06/15 | Nemetschek | | | stock split 1:4 (four for one) |
| 21/06/15 | Koenig & Bauer | | | returns to SDAX |
| | Zalando | | | promotion from SDAX to MDAX |
| | Adva | | | returns to TecDAX |
| 1/04/15 | CTS Eventim | | | promotion from SDAX to MDAX replacing TUI |
| 23/03/15 | GFT Technologies | | | entry |
| 19/01/15 | Hella | | | entry |
|
|