Tue, 22nd Sep 2026, 14:08UTC
 
RS Chart
Assessment - Insurances in Euro - 1/02/16 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/02/16 ⇓ Δwk 2/11/15  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 313.391  12/08/24 0.30 178.198 196.766 -18.568 -9.44   -9.85 
real-time RS chart chart L add note Storebrand 11.191  12/08/24 0.38 3.817 3.172 0.645 20.32   14.31 
real-time RS chart chart add note Admiral Group 3,575.404  12/08/24 0.86 2,342.963 2,266.242 76.721 3.39   10.85 
real-time RS chart chart add note Swiss Life 587.303  12/08/24 0.62 233.408 219.647 13.762 6.27   6.93 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 31.070 28.765 2.305 8.01   13.66 
real-time RS chart chart add note Medibank Private 2.533  12/08/24 0.52 1.626 1.518 0.108 7.11   7.43 
real-time RS chart chart add note Tryg 19.912  12/08/24 0.61 17.447 16.612 0.834 5.02   -6.40 
real-time RS chart chart add note Beazley 970.050  12/08/24 1.24 498.807 511.127 -12.319 -2.41   11.57 
real-time RS chart chart add note Hiscox 1,575.669  12/08/24 1.89 1,314.604 1,351.295 -36.691 -2.72   4.73 
real-time RS chart chart add note Swiss Re 93.652  12/08/24 0.10 84.737 85.909 -1.172 -1.36   2.29 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46       -na- 
real-time RS chart chart add note HDFC Life 9.507  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note SBI Life 23.076  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart add note Quálitas 8.298  12/08/24 -2.49 1.046 1.148 -0.103 -8.94   -na- 
real-time RS chart chart add note Phoenix 712.961  12/08/24 0.47 867.061 922.144 -55.083 -5.97   -3.55 
real-time RS chart chart add note Lowe´s 212.205  12/08/24 -2.02 66.728 66.972 -0.244 -0.36   2.91 
real-time RS chart chart add note Aviva 641.664  12/08/24 0.35 630.135 679.636 -49.501 -7.28   -9.76 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 43.860 44.920 -1.060 -2.36   -1.70 
real-time RS chart chart S add note UnitedHealth 519.139  12/08/24 1.17 106.429 107.753 -1.325 -1.23   0.66 
real-time RS chart chart add note Sompo 22.452  9/08/24 0.02 9.084 9.245 -0.161 -1.74   -5.68 
real-time RS chart chart add note Samsung Life 68.483  12/08/24 -0.33 84.363 90.865 -6.502 -7.16   3.11 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 17.425 18.000 -0.575 -3.19   1.79 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 174.400 182.250 -7.850 -4.31   -1.04 
  ⇓instrument freshest ⇓ Δday 1/02/16 ⇓ Δwk 2/11/15  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Insurance Australia 4.675  12/08/24 0.56 3.435 3.594 -0.159 -4.43   -8.01 
real-time RS chart chart add note MS&AD Insurance 22.866  9/08/24 -0.50 8.315 8.706 -0.391 -4.50   -4.02 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 32.110 33.955 -1.845 -5.43   -0.05 
real-time RS chart chart add note Samsung F&M Ins 270.650  12/08/24 1.00 233.622 258.646 -25.024 -9.68   2.77 
real-time RS chart chart add note Travelers Companies 192.607  12/08/24 -1.29 98.273 103.377 -5.104 -4.94   3.05 
real-time RS chart chart add note Berkshire Hathaway 395.252  12/08/24 -0.30 118.156 125.647 -7.491 -5.96   -5.64 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 37.465 40.380 -2.915 -7.22   3.85 
real-time RS chart chart L add note China Pacific Ins 3.823  12/08/24 0.22 3.206 3.548 -0.342 -9.64   -20.74 
real-time RS chart chart L add note AIA 6.128  12/08/24 -1.33 4.977 5.342 -0.365 -6.83   -9.30 
real-time RS chart chart add note Allianz 255.900  12/08/24 147.500 159.600 -12.100 -7.58   -2.33 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.515 24.450 -1.935 -7.91   -2.62 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 96.270 105.200 -8.930 -8.49   2.32 
real-time RS chart chart S add note Legal & General 298.966  12/08/24 0.53 318.182 367.530 -49.348 -13.43   -12.04 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.345 7.000 -0.655 -9.36   -20.11 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.147 5.745 -0.598 -10.41   -15.66 
real-time RS chart chart L add note Ping An Ins 5.670  12/08/24 0.02 4.122 4.732 -0.610 -12.89   -19.30 
real-time RS chart chart S add note Sun Life Financial 43.430  12/08/24 -0.11 25.990 30.741 -4.751 -15.46   -10.44 
real-time RS chart chart add note AIG 65.764  12/08/24 -0.62 51.694 57.867 -6.172 -10.67   -3.08 
real-time RS chart chart add note Manulife Financial 22.604  12/08/24 -0.35 12.652 15.117 -2.465 -16.31   -16.22 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 26.100 29.675 -3.575 -12.05   -6.69 
real-time RS chart chart add note Prudential 842.036  12/08/24 0.41 1,757.885 2,139.258 -381.373 -17.83   -16.89 
real-time RS chart chart add note MetLife 64.147  12/08/24 -0.40 40.665 46.364 -5.699 -12.29   -11.22 
real-time RS chart chart L add note Zurich Insurance 418.460  12/08/24 0.85 202.161 242.458 -40.296 -16.62   -22.50 
real-time RS chart chart S add note Molina Healthcare 310.102  12/08/24 -0.15 49.959 58.974 -9.015 -15.29   -15.36 
real-time RS chart chart L add note QBE Insurance 10.571  12/08/24 0.87 7.078 8.433 -1.355 -16.07   -18.98 
  ⇓instrument freshest ⇓ Δday 1/02/16 ⇓ Δwk 2/11/15  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note Ping An 3.973  12/08/24 0.45 4.038 5.049 -1.011 -20.02   -22.24 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 13.550 17.310 -3.760 -21.72   -20.77 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.815 29.305 -6.490 -22.15   -26.26 
real-time RS chart chart L add note China Life 4.116  12/08/24 0.44 2.765 3.673 -0.908 -24.71   -36.48 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.030 2.740 -0.710 -25.91   -27.28 
real-time RS chart chart add note Dai-ichi Life 28.861  9/08/24 3.15 10.898 15.533 -4.635 -29.84   -27.23 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 5.820 8.508 -2.688 -31.59   -27.58 
real-time RS chart chart L add note China Life Ins HK 1.226  12/08/24 0.58 2.125 3.186 -1.061 -33.30   -38.39 
 Insurances - 52 out of 57 instruments rated - 1/02/16 / 2/11/15 - 6 did rise, Market-Ratio(13) in EUR = 11.54 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247351 days out of 7568 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.