RS Chart
Assessment - FTSE 100 Index in Euro - 2/09/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/09/15 ⇓ Δwk 10/20/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,029.352  8/12/24 0.52 9,184.779 7,914.966 1,269.814 16.04   10.24 
real-time RS chart chart add note Int Cons Airlines 223.603  8/12/24 -0.06 720.715 456.428 264.286 57.90   44.42 
real-time RS chart chart add note Smurfit Kappa 4,108.006  8/12/24 0.07 2,959.430 1,944.936 1,014.495 52.16   35.53 
real-time RS chart chart L add note LSE Group 13,350.349  8/12/24 1.12 3,135.411 2,344.026 791.385 33.76   33.22 
real-time RS chart chart S add note Flutter 19,727.297  8/12/24 -1.28 9,249.059 6,890.629 2,358.431 34.23   31.14 
real-time RS chart chart add note Pearson 1,389.710  8/12/24 -0.72 1,835.035 1,435.969 399.066 27.79   29.10 
real-time RS chart chart add note RELX 4,743.417  8/12/24 0.57 1,551.585 1,201.061 350.524 29.18   27.77 
real-time RS chart chart S add note Sage Group 1,350.752  8/12/24 1.03 639.575 449.735 189.841 42.21   26.76 
real-time RS chart chart add note BAE Systems 1,751.075  8/12/24 2.04 691.161 556.706 134.454 24.15   26.79 
real-time RS chart chart S add note Burberry Group 901.397  8/12/24 -2.02 2,384.471 1,807.275 577.196 31.94   26.61 
real-time RS chart chart add note Smith and Nephew 1,552.928  8/12/24 -0.86 1,603.976 1,194.115 409.862 34.32   26.58 
real-time RS chart chart L add note 3i Group 4,054.272  8/12/24 0.23 633.127 462.364 170.763 36.93   26.41 
real-time RS chart chart add note Land Securities 826.840  8/12/24 -0.73 1,708.759 1,319.778 388.981 29.47   26.34 
real-time RS chart chart add note F&C Investment Trust 1,378.291  8/12/24 614.723 478.656 136.067 28.43   26.19 
real-time RS chart chart L add note JD Sports Fashion 161.674  8/12/24 -4.07 26.615 21.081 5.534 26.25   26.19 
real-time RS chart chart S add note Unite 1,254.702  8/12/24 -1.11 674.369 525.385 148.983 28.36   24.91 
real-time RS chart chart L add note Persimmon 2,119.156  8/12/24 0.03 2,131.918 1,715.080 416.839 24.30   24.60 
real-time RS chart chart L add note Schroders 452.982  8/12/24 -0.12 667.988 478.353 189.635 39.64   24.29 
real-time RS chart chart L add note Imperial Brands 2,866.738  8/12/24 0.38 4,093.229 3,216.721 876.508 27.25   24.37 
real-time RS chart chart L add note British Land 530.629  8/12/24 -0.40 1,107.603 872.695 234.908 26.92   24.28 
real-time RS chart chart L add note Barratt Developments 704.729  8/12/24 0.15 612.037 511.493 100.544 19.66   24.03 
real-time RS chart chart add note Mondi 1,911.607  8/12/24 -0.42 1,618.753 1,229.477 389.276 31.66   23.96 
real-time RS chart chart S add note Legal & General 303.063  8/12/24 0.53 359.081 279.237 79.844 28.59   23.87 
real-time RS chart chart L add note Taylor Wimpey 212.251  8/12/24 0.54 180.682 145.618 35.065 24.08   23.75 
real-time RS chart chart add note Phoenix 722.730  8/12/24 0.47 846.064 694.962 151.102 21.74   23.58 
  ⇓instrument freshest ⇓ Δday 2/09/15 ⇓ Δwk 10/20/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note InterContinental Hot 9,709.833  8/12/24 -0.61 3,506.179 2,840.364 665.816 23.44   23.67 
real-time RS chart chart add note CRH (L) 8,619.022  8/12/24 -1.35 2,358.947 1,645.618 713.329 43.35   23.24 
real-time RS chart chart add note Prudential 853.573  8/12/24 0.41 2,150.725 1,696.135 454.590 26.80   23.12 
real-time RS chart chart S add note Croda 5,143.740  8/12/24 -0.05 3,656.636 2,595.352 1,061.284 40.89   22.54 
real-time RS chart chart S add note Bunzl 4,301.451  8/12/24 0.50 2,529.554 2,068.704 460.850 22.28   22.61 
real-time RS chart chart L add note Experian 4,734.014  8/12/24 1.18 1,591.886 1,161.278 430.608 37.08   22.47 
real-time RS chart chart add note Scottish Mortgage 1,107.738  8/12/24 -0.17 337.453 277.974 59.479 21.40   22.67 
real-time RS chart chart add note Ashtead 6,921.010  8/12/24 -0.43 1,461.580 1,182.748 278.832 23.57   22.59 
real-time RS chart chart add note Beazley 983.342  8/12/24 1.24 396.695 327.103 69.593 21.28   22.02 
real-time RS chart chart add note Compass Group 3,162.278  8/12/24 0.90 1,512.628 1,200.429 312.198 26.01   22.11 
real-time RS chart chart add note WPP Group 927.190  8/12/24 1.68 1,933.100 1,422.076 511.024 35.94   22.00 
real-time RS chart chart L add note Segro 1,188.340  8/12/24 -0.96 553.600 440.515 113.085 25.67   21.99 
real-time RS chart chart S add note United Utilities 1,328.318  8/12/24 -0.12 1,292.988 1,041.298 251.689 24.17   21.57 
real-time RS chart chart L add note BT Group 190.086  8/12/24 8.43 586.513 458.702 127.811 27.86   21.28 
real-time RS chart chart L add note St. James´s Place 928.264  8/12/24 -1.22 1,162.010 844.910 317.099 37.53   20.92 
real-time RS chart chart S add note Whitbread 3,780.226  8/12/24 -1.44 6,520.688 5,339.732 1,180.955 22.12   21.02 
real-time RS chart chart add note DCC 6,898.173  8/12/24 -0.29 5,038.957 4,139.934 899.023 21.72   20.37 
real-time RS chart chart L add note Halma 3,394.680  8/12/24 0.04 911.472 729.982 181.490 24.86   20.16 
real-time RS chart chart add note Ocado 506.045  8/12/24 0.72 523.912 303.865 220.047 72.42   18.44 
real-time RS chart chart L add note NatWest 449.490  8/12/24 0.48 511.822 444.430 67.391 15.16   18.72 
real-time RS chart chart S add note Spirax-Sarco 10,364.051  8/12/24 0.72 4,340.959 3,544.102 796.857 22.48   16.92 
real-time RS chart chart add note Barclays 295.674  8/12/24 0.85 340.744 275.764 64.980 23.56   16.58 
real-time RS chart chart add note Reckitt Benckiser 5,615.260  8/12/24 7,435.518 6,459.964 975.554 15.10   16.46 
real-time RS chart chart L add note Unilever Plc 6,332.617  8/12/24 -0.34 3,766.792 3,143.470 623.321 19.83   16.23 
real-time RS chart chart L add note Vodafone 100.000  8/12/24 0.87 307.362 239.391 67.970 28.39   15.78 
  ⇓instrument freshest ⇓ Δday 2/09/15 ⇓ Δwk 10/20/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Fresnillo 725.416  8/12/24 0.93 1,203.654 1,014.145 189.509 18.69   15.19 
real-time RS chart chart add note Rightmove 721.655  8/12/24 0.04 329.661 255.873 73.789 28.84   14.60 
real-time RS chart chart add note Next 12,818.377  8/12/24 0.23 9,511.015 8,171.255 1,339.760 16.40   14.75 
real-time RS chart chart S add note Severn Trent 3,377.216  8/12/24 -0.63 2,753.896 2,419.803 334.093 13.81   14.61 
real-time RS chart chart add note Hiscox 1,597.259  8/12/24 1.89 1,123.541 904.154 219.387 24.26   14.41 
real-time RS chart chart add note Admiral Group 3,624.395  8/12/24 0.86 1,963.998 1,542.056 421.942 27.36   14.25 
real-time RS chart chart L add note SSE 2,522.837  8/12/24 0.86 2,161.472 1,909.573 251.899 13.19   14.00 
real-time RS chart chart add note Aviva 650.457  8/12/24 0.35 714.670 619.096 95.574 15.44   13.35 
real-time RS chart chart add note Informa 1,085.169  8/12/24 1.03 690.489 565.294 125.195 22.15   12.11 
real-time RS chart chart add note DS Smith 596.454  8/12/24 1.19 414.562 308.159 106.403 34.53   11.80 
real-time RS chart chart add note Ass Brit Foods 3,271.091  8/12/24 -0.90 4,043.525 3,327.860 715.664 21.51   11.70 
real-time RS chart chart L add note BAT 3,762.762  8/12/24 4,842.826 4,339.480 503.347 11.60   11.73 
real-time RS chart chart S add note Entain 779.688  8/12/24 3.98 607.872 599.899 7.973 1.33   11.64 
real-time RS chart chart add note Johnson Matthey 2,118.485  8/12/24 0.06 4,404.890 3,580.450 824.440 23.03   11.23 
real-time RS chart chart add note Berkeley 6,810.854  8/12/24 1.00 3,339.602 2,788.583 551.019 19.76   11.02 
real-time RS chart chart S add note Diageo 3,293.256  8/12/24 1.03 2,547.018 2,208.891 338.127 15.31   10.71 
real-time RS chart chart L add note AstraZeneca 17,168.189  8/12/24 0.63 6,000.134 5,265.850 734.284 13.94   10.53 
real-time RS chart chart L add note Abrdn 205.467  8/12/24 2.51 534.659 478.404 56.255 11.76   10.17 
real-time RS chart chart S add note National Grid 1,314.347  8/12/24 -0.04 1,195.728 1,101.920 93.808 8.51   9.93 
real-time RS chart chart add note GSK 2,111.768  8/12/24 0.42 2,065.059 1,703.524 361.535 21.22   9.12 
real-time RS chart chart L add note Rentokil Initial 630.038  8/12/24 1.01 163.084 144.734 18.351 12.68   8.77 
real-time RS chart chart add note Melrose 653.815  8/12/24 0.19 223.444 189.525 33.919 17.90   8.27 
real-time RS chart chart add note BP 590.543  8/12/24 1.35 614.052 532.837 81.215 15.24   5.99 
real-time RS chart chart add note Rio Tinto 6,638.904  8/12/24 0.56 4,157.711 3,888.608 269.103 6.92   5.82 
real-time RS chart chart L add note Lloyds Bank 76.303  8/12/24 -0.28 100.645 94.329 6.315 6.70   5.74 
  ⇓instrument freshest ⇓ Δday 2/09/15 ⇓ Δwk 10/20/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note HSBC 864.992  8/12/24 0.22 820.258 779.616 40.642 5.21   5.66 
real-time RS chart chart L add note Tesco 448.012  8/12/24 0.91 397.152 286.827 110.325 38.46   5.13 
real-time RS chart chart L add note Frasers 1,126.410  8/12/24 -0.42 941.698 760.293 181.405 23.86   5.31 
real-time RS chart chart add note Kingfisher 364.589  8/12/24 0.18 451.236 366.254 84.982 23.20   4.99 
real-time RS chart chart add note Shell 3,760.075  8/12/24 0.83 2,937.265 2,650.922 286.343 10.80   4.24 
real-time RS chart chart add note Centrica 171.010  8/12/24 3.29 393.740 369.411 24.328 6.59   2.42 
real-time RS chart chart L add note Smiths Group 2,341.483  8/12/24 0.52 1,560.989 1,496.590 64.399 4.30   0.72 
real-time RS chart chart add note J Sainsbury 362.171  8/12/24 0.67 359.753 306.517 53.236 17.37   0.03 
real-time RS chart chart add note Rolls-Royce 653.815  8/12/24 0.35 1,211.714 1,033.089 178.625 17.29   -0.14 
real-time RS chart chart add note Antofagasta 2,524.852  8/12/24 1.79 962.520 859.434 103.086 11.99   -0.37 
real-time RS chart chart add note Intertek 6,286.942  8/12/24 0.60 3,288.554 3,103.056 185.498 5.98   -2.12 
real-time RS chart chart L add note Hargreaves Lansdown 1,480.387  8/12/24 1,343.364 1,152.437 190.926 16.57   -2.43 
real-time RS chart chart S add note RS Group 1,012.896  8/12/24 -0.40 282.912 263.703 19.209 7.28   -6.47 
real-time RS chart chart add note Glencore 551.115  8/12/24 1.27 370.231 401.869 -31.638 -7.87   -7.81 
real-time RS chart chart L add note Anglo American 2,999.060  8/12/24 0.29 1,590.543 1,723.289 -132.746 -7.70   -9.59 
real-time RS chart chart add note Standard Chartered 969.909  8/12/24 0.92 1,261.956 1,358.929 -96.973 -7.14   -11.24 
real-time RS chart chart add note Weir Group 2,557.765  8/12/24 0.79 2,524.180 2,778.479 -254.299 -9.15   -12.68 
real-time RS chart chart L add note Coca-Cola HBC 3,637.829  8/12/24 0.89 1,449.489 1,615.307 -165.817 -10.27   -14.73 
real-time RS chart chart L add note Airtel Africa 147.770  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,071.736  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 597.260  8/12/24 -2.22 409.726 312.263 97.463 31.21   -na- 
real-time RS chart chart add note ConvaTec 311.123  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,105.051  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 501.343  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 273.912  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 2/09/15 ⇓ Δwk 10/20/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,747.447  8/12/24 -0.79       -na- 
 FTSE - 93 out of 100 instruments rated - 2/09/15 / 10/20/14 - 88 did rise, Market-Ratio(16) in EUR = 94.62 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow