Tue, 22nd Sep 2026, 14:11UTC
 
RS Chart
Assessment - Insurances in Euro - 9/02/15 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/02/15 ⇓ Δwk 10/11/14  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 301.272  12/08/24 0.30 193.160 168.666 24.493 14.52   20.57 
real-time RS chart chart L add note China Life 4.167  12/08/24 0.44 5.211 2.174 3.037 139.74   164.78 
real-time RS chart chart L add note Ping An Ins 5.739  12/08/24 0.02 4.804 2.823 1.982 70.20   79.08 
real-time RS chart chart L add note China Pacific Ins 3.870  12/08/24 0.22 4.533 2.679 1.854 69.22   91.87 
real-time RS chart chart L add note Ping An 3.832  12/08/24 0.45 4.654 3.098 1.556 50.22   48.66 
real-time RS chart chart L add note China Life Ins HK 1.182  12/08/24 0.58 3.519 2.367 1.152 48.67   57.52 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 14.580 11.490 3.090 26.89   26.46 
real-time RS chart chart add note Lowe´s 203.999  12/08/24 -2.02 62.638 46.547 16.091 34.57   57.53 
real-time RS chart chart add note Admiral Group 3,624.395  12/08/24 0.86 1,963.998 1,524.040 439.957 28.87   14.25 
real-time RS chart chart add note MS&AD Insurance 22.437  9/08/24 -0.50 7.156 5.669 1.487 26.23   24.21 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 80.750 68.020 12.730 18.72   22.27 
real-time RS chart chart add note Tryg 19.963  12/08/24 0.61 21.186 18.255 2.931 16.05   36.08 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 179.350 155.450 23.900 15.37   13.16 
real-time RS chart chart add note Beazley 983.342  12/08/24 1.24 396.695 329.422 67.273 20.42   22.02 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 42.876 37.720 5.156 13.67   14.11 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 31.110 27.620 3.490 12.64   7.98 
real-time RS chart chart S add note UnitedHealth 499.064  12/08/24 1.17 94.014 76.264 17.751 23.28   44.87 
real-time RS chart chart S add note Legal & General 303.063  12/08/24 0.53 359.081 303.915 55.166 18.15   23.87 
real-time RS chart chart add note Sompo 22.031  9/08/24 0.02 7.945 6.690 1.255 18.76   24.50 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 27.040 24.200 2.840 11.74   9.00 
real-time RS chart chart add note Prudential 853.573  12/08/24 0.41 2,150.725 1,839.689 311.037 16.91   23.12 
real-time RS chart chart add note Allianz 255.900  12/08/24 146.900 132.439 14.461 10.92   14.59 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 20.430 18.495 1.935 10.46   9.95 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.840 16.420 1.420 8.65   9.45 
real-time RS chart chart add note Phoenix 722.730  12/08/24 0.47 846.064 741.289 104.775 14.13   23.58 
  ⇓instrument freshest ⇓ Δday 9/02/15 ⇓ Δwk 10/11/14  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 443.840  12/08/24 0.85 297.994 239.980 58.014 24.17   29.76 
real-time RS chart chart add note Hiscox 1,597.259  12/08/24 1.89 1,123.541 991.293 132.248 13.34   14.41 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.963 2.827 0.136 4.81   2.20 
real-time RS chart chart add note Swiss Re 99.331  12/08/24 0.10 80.468 66.980 13.488 20.14   22.58 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 27.085 26.075 1.010 3.87   4.86 
real-time RS chart chart add note Berkshire Hathaway 379.968  12/08/24 -0.30 131.659 116.750 14.909 12.77   30.13 
real-time RS chart chart add note Travelers Companies 185.159  12/08/24 -1.29 93.379 82.896 10.483 12.65   30.53 
real-time RS chart chart add note Manulife Financial 24.296  12/08/24 -0.35 15.496 15.155 0.341 2.25   6.55 
real-time RS chart chart S add note Sun Life Financial 46.680  12/08/24 -0.11 29.478 28.902 0.576 1.99   9.13 
real-time RS chart chart S add note Molina Healthcare 298.111  12/08/24 -0.15 44.566 39.882 4.684 11.74   35.55 
real-time RS chart chart L add note AIA 5.910  12/08/24 -1.33 5.050 4.521 0.530 11.71   27.33 
real-time RS chart chart add note Dai-ichi Life 28.319  9/08/24 3.15 12.540 11.609 0.931 8.02   16.02 
real-time RS chart chart add note Aviva 650.457  12/08/24 0.35 714.670 668.920 45.750 6.84   13.35 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 23.815 23.745 0.070 0.29   -na- 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46       -na- 
real-time RS chart chart add note HDFC Life 9.979  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 2.671  12/08/24 0.52 1.659     -na- 
real-time RS chart chart add note Quálitas 9.816  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 24.221  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart add note Insurance Australia 4.929  12/08/24 0.56 4.495 4.546 -0.050 -1.11   10.20 
real-time RS chart chart add note Samsung F&M Ins 285.680  12/08/24 1.00 233.701 217.679 16.022 7.36   21.33 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 6.500 6.606 -0.106 -1.60   3.10 
real-time RS chart chart L add note QBE Insurance 11.146  12/08/24 0.87 7.841 8.064 -0.223 -2.77   0.52 
  ⇓instrument freshest ⇓ Δday 9/02/15 ⇓ Δwk 10/11/14  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 37.810 38.735 -0.925 -2.39   1.65 
real-time RS chart chart add note Swiss Life 622.923  12/08/24 0.62 207.068 185.515 21.553 11.62   14.41 
real-time RS chart chart add note AIG 63.221  12/08/24 -0.62 46.032 43.754 2.278 5.21   13.94 
real-time RS chart chart add note Samsung Life 72.286  12/08/24 -0.33 89.451 89.806 -0.355 -0.40   16.25 
real-time RS chart chart add note MetLife 61.667  12/08/24 -0.40 43.745 44.165 -0.419 -0.95   8.70 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.500 8.978 -1.478 -16.46   -15.67 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 10.625 14.400 -3.775 -26.22   -26.35 
real-time RS chart chart L add note Storebrand 12.301  12/08/24 0.38 2.841 4.020 -1.180 -29.34   -28.34 
 Insurances - 50 out of 57 instruments rated - 9/02/15 / 10/11/14 - 41 did rise, Market-Ratio(13) in EUR = 82.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247351 days out of 7568 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.