Fri, 1st May 2026, 12:20UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 9/02/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/02/15 Δwk 14/04/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 234.943 225.993 8.950 3.96   2.05 
real-time RS chart chart add note Gr Fin Galicia 481.254  12/08/24 0.48 2.412 1.556 0.856 55.05   32.42 
real-time RS chart chart add note Banco Macro 770.929  12/08/24 0.91 6.088 3.761 2.327 61.87   32.89 
real-time RS chart chart add note BBVA Banco Francés 464.519  12/08/24 0.75 6.936 3.574 3.362 94.09   45.75 
real-time RS chart chart add note Hypoport 293.596  12/08/24 4.68 15.597 12.060 3.537 29.33   6.71 
real-time RS chart chart L add note Bajaj Finance 106.332  12/08/24 -0.15 6.448 2.920 3.527 120.79   73.33 
real-time RS chart chart add note Bajaj Finserv 25.086  12/08/24 -0.08 2.332 1.277 1.056 82.66   49.44 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 50.480 34.740 15.740 45.31   16.64 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 84.590 71.180 13.410 18.84   9.05 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 106.490 79.180 27.310 34.49   24.65 
real-time RS chart chart L add note flatexDEGIRO 13.881  12/08/24 0.20 2.662 1.872 0.789 42.16   18.39 
real-time RS chart chart L add note Storebrand 13.933  12/08/24 0.38 3.218 5.450 -2.232 -40.96   -37.37 
real-time RS chart chart L add note LSE Group 15,121.940  12/08/24 1.12 3,551.480 2,734.416 817.064 29.88   14.92 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 65.970 57.780 8.190 14.17   6.49 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 66.365 50.253 16.113 32.06   18.67 
real-time RS chart chart add note ICICI Bank 18.872  12/08/24 0.10 5.150 4.096 1.054 25.73   9.23 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 57.820 54.960 2.860 5.20   -0.57 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 70.950 46.640 24.310 52.12   35.38 
real-time RS chart chart L add note HDFC Bank 26.713  12/08/24 0.60 8.369 6.113 2.256 36.91   23.36 
real-time RS chart chart add note Euronext 104.831  12/08/24 1.26 32.962     -na- 
real-time RS chart chart add note MS&AD Insurance 25.414  9/08/24 -0.50 8.106 7.154 0.952 13.31   7.48 
real-time RS chart chart add note Macquarie Group 159.331  12/08/24 1.30 52.432 51.792 0.640 1.24   0.95 
real-time RS chart chart add note Swiss Life 705.584  12/08/24 0.62 234.546 246.358 -11.812 -4.79   -0.92 
real-time RS chart chart L add note State Bank of India 13.076  12/08/24 -1.42 4.501 3.304 1.197 36.22   15.60 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 149.130 122.290 26.840 21.95   12.15 
  ⇓instrument freshest ⇓ Δday 9/02/15 Δwk 14/04/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hannover Rück 257.576  12/08/24 5.23 91.466 90.501 0.965 1.07   5.79 
real-time RS chart chart L add note Kotak Mahindra Bank 28.522  12/08/24 0.16 10.188 6.675 3.513 52.63   31.37 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 84.980 85.500 -0.520 -0.61   -5.17 
real-time RS chart chart add note FinecoBank 16.351  12/08/24 0.94 5.884     -na- 
real-time RS chart chart add note Sompo 24.954  9/08/24 0.02 9.000 8.057 0.943 11.70   7.77 
real-time RS chart chart add note Deutsche Börse 209.719  12/08/24 0.54 77.420 73.669 3.751 5.09   5.74 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 182.220 154.740 27.480 17.76   4.95 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 35.630 29.060 6.570 22.61   8.04 
real-time RS chart chart add note Beazley 1,113.832  12/08/24 1.24 449.337 407.730 41.607 10.20   5.57 
real-time RS chart chart add note Talanx 75.325  12/08/24 1.92 30.679 36.537 -5.858 -16.03   -8.95 
real-time RS chart chart L add note Münchener Rück 497.482  12/08/24 1.01 203.150 221.795 -18.645 -8.41   -1.88 
real-time RS chart chart add note National Bank CA 91.748  12/08/24 0.39 38.273 41.032 -2.759 -6.73   -10.19 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.350 16.000 0.350 2.19   0.63 
real-time RS chart chart add note Orix 28.130  9/08/24 4.68 12.239 13.028 -0.789 -6.06   -12.31 
real-time RS chart chart add note Japan Exchange 27.986  9/08/24 4.70 12.188 10.839 1.349 12.45   4.00 
real-time RS chart chart add note Dai-ichi Life 32.077  9/08/24 3.15 14.204 12.930 1.274 9.85   0.37 
real-time RS chart chart add note KB Financial 75.306  12/08/24 0.73 33.546 36.020 -2.474 -6.87   -5.97 
real-time RS chart chart add note F&C Investment Trust 1,561.190  12/08/24 696.297 608.919 87.378 14.35   9.08 
real-time RS chart chart add note China Merchants Bank 5.141  12/08/24 -0.65 2.306 1.658 0.649 39.14   30.86 
real-time RS chart chart add note Erste Group Bank 52.217  12/08/24 0.37 23.855 33.553 -9.698 -28.90   -13.91 
real-time RS chart chart add note Sumitomo Mitsui FG 75.643  9/08/24 3.71 34.625 39.723 -5.098 -12.83   -11.79 
real-time RS chart chart L add note Axis Bank 18.735  12/08/24 1.89 8.910 4.956 3.955 79.80   46.43 
real-time RS chart chart add note Mitsubishi UFJ 11.897  9/08/24 1.22 5.685 5.282 0.403 7.63   1.43 
real-time RS chart chart add note Hana Financial 55.225  12/08/24 0.33 26.700 37.366 -10.667 -28.55   -23.87 
real-time RS chart chart L add note Unipol 10.166  12/08/24 0.06 5.086 7.220 -2.135 -29.56   -8.96 
  ⇓instrument freshest ⇓ Δday 9/02/15 Δwk 14/04/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 105.770 85.500 20.270 23.71   12.53 
real-time RS chart chart L add note Royal Bank CA 119.284  12/08/24 -0.72 61.262 66.432 -5.170 -7.78   -10.96 
real-time RS chart chart add note NN 50.586  12/08/24 0.74 26.975     -na- 
real-time RS chart chart add note Mediobanca 15.892  12/08/24 0.94 8.490 10.558 -2.068 -19.59   -7.88 
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 2.262 1.839 0.423 23.01   18.43 
real-time RS chart chart add note Admiral Group 4,105.353  12/08/24 0.86 2,224.620 2,264.423 -39.802 -1.76   -0.75 
real-time RS chart chart S add note DNB 28.221  12/08/24 0.14 15.681 16.630 -0.949 -5.71   -9.03 
real-time RS chart chart add note DBS Bank 25.101  12/08/24 1.22 14.367 13.268 1.100 8.29   2.60 
real-time RS chart chart add note Allianz 289.858  12/08/24 166.394 164.999 1.395 0.85   -0.79 
real-time RS chart chart S add note Banorte 9.301  12/08/24 0.58 5.354 6.537 -1.183 -18.10   -15.80 
real-time RS chart chart add note Jyske Bank 78.977  12/08/24 0.48 45.560 55.275 -9.715 -17.58   -15.30 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 76.720 74.060 2.660 3.59   -2.77 
real-time RS chart chart L add note MLP 6.536  12/08/24 0.87 3.964 6.799 -2.834 -41.69   -31.40 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 38.480 33.230 5.250 15.80   4.82 
real-time RS chart chart add note IndusInd Bank 21.737  12/08/24 0.08 13.278 8.122 5.156 63.48   39.80 
real-time RS chart chart S add note ASX 50.779  12/08/24 0.73 31.121 32.676 -1.555 -4.76   -3.29 
real-time RS chart chart S add note Regional 8.571  12/08/24 -0.39 5.297 5.780 -0.483 -8.36   -4.63 
real-time RS chart chart add note Medibank Private 3.026  12/08/24 0.52 1.879     -na- 
real-time RS chart chart S add note Sun Life Financial 52.874  12/08/24 -0.11 33.389 32.514 0.876 2.69   -5.54 
real-time RS chart chart add note Axa 36.643  12/08/24 -0.77 23.141 25.323 -2.182 -8.62   -4.70 
real-time RS chart chart add note Banca Mediolanum 11.588  12/08/24 1.29 7.351 8.879 -1.527 -17.20   -2.73 
real-time RS chart chart add note Manulife Financial 27.520  12/08/24 -0.35 17.553 18.213 -0.661 -3.63   -7.69 
real-time RS chart chart add note UBS 26.884  12/08/24 0.44 17.310 19.909 -2.599 -13.05   -5.57 
real-time RS chart chart add note Banca Generali 43.133  12/08/24 0.74 27.910 29.808 -1.898 -6.37   -1.68 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.003  9/08/24 2.72 18.261 20.470 -2.209 -10.79   -11.00 
  ⇓instrument freshest ⇓ Δday 9/02/15 Δwk 14/04/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note S.E.B 18.015  12/08/24 -0.10 11.906 13.385 -1.479 -11.05   -8.95 
real-time RS chart chart L add note Zurich Insurance 502.737  12/08/24 0.85 337.538 280.789 56.749 20.21   12.12 
real-time RS chart chart add note Cdn Imp Bk Comm 55.881  12/08/24 -0.36 37.615 43.627 -6.012 -13.78   -14.32 
real-time RS chart chart add note Raiffeisen Bank Int 18.814  12/08/24 1.59 12.901 30.892 -17.991 -58.24   -45.00 
real-time RS chart chart add note Resona 7.623  9/08/24 3.93 5.255 4.605 0.650 14.12   0.29 
real-time RS chart chart S add note Toronto-Dominion 62.954  12/08/24 0.19 43.717 46.677 -2.960 -6.34   -9.11 
real-time RS chart chart add note Agricultural Bank 0.743  12/08/24 0.65 0.517 0.397 0.120 30.18   23.29 
real-time RS chart chart S add note Bank Montreal 89.687  12/08/24 -0.10 62.481 68.593 -6.113 -8.91   -10.82 
real-time RS chart chart add note Credit Saison 24.857  9/08/24 1.20 17.325 20.480 -3.155 -15.41   -10.80 
real-time RS chart chart add note Hiscox 1,809.216  12/08/24 1.89 1,272.635 1,317.011 -44.376 -3.37   -0.82 
real-time RS chart chart L add note QBE Insurance 12.625  12/08/24 0.87 8.882 11.281 -2.400 -21.27   -12.66 
real-time RS chart chart add note Mizuho 23.444  9/08/24 2.38 16.532 19.734 -3.202 -16.22   -10.93 
real-time RS chart chart S add note Edenred 40.653  12/08/24 -0.25 28.771 33.159 -4.388 -13.23   -3.15 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 49.550 49.370 0.180 0.36   -5.92 
real-time RS chart chart L add note Commonwealth Bank 101.784  12/08/24 0.76 72.464 72.047 0.417 0.58   1.64 
real-time RS chart chart add note Intesa Sanpaolo 3.931  12/08/24 0.54 2.820 3.311 -0.491 -14.82   -7.54 
real-time RS chart chart add note Ind and Comm Bk 0.959  12/08/24 1.18 0.688 0.563 0.125 22.30   16.16 
real-time RS chart chart add note ING Groep 17.253  12/08/24 0.21 12.511 13.458 -0.948 -7.04   -9.19 
real-time RS chart chart add note KBC 75.415  12/08/24 -0.21 54.806 58.261 -3.455 -5.93   -3.13 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 52.140 49.570 2.570 5.18   -1.47 
real-time RS chart chart add note Ageas 48.004  12/08/24 0.33 35.238 42.694 -7.456 -17.46   -6.14 
real-time RS chart chart add note Chiba Bank 9.050  9/08/24 3.22 6.782 5.832 0.950 16.29   4.09 
real-time RS chart chart L add note HK Exchgs & Clrg 29.872  12/08/24 0.96 22.830 19.321 3.509 18.16   15.02 
real-time RS chart chart add note OCBC 10.216  12/08/24 0.29 7.837 7.691 0.146 1.90   1.55 
real-time RS chart chart add note BNP Paribas 67.112  12/08/24 51.764 75.590 -23.826 -31.52   -22.57 
  ⇓instrument freshest ⇓ Δday 9/02/15 Δwk 14/04/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 49.383  12/08/24 0.19 38.201 44.868 -6.668 -14.86   -14.19 
real-time RS chart chart add note Caixabank 5.640  12/08/24 0.52 4.408 6.183 -1.774 -28.70   -23.90 
real-time RS chart chart add note Fukuoka 30.694  9/08/24 5.30 24.039 20.077 3.962 19.73   5.30 
real-time RS chart chart add note Unicredit 39.157  12/08/24 0.38 30.707 43.766 -13.059 -29.84   -20.29 
real-time RS chart chart add note Man Group 325.628  12/08/24 0.28 255.634 168.243 87.391 51.94   35.59 
real-time RS chart chart add note Generali 25.429  12/08/24 1.35 20.207 22.373 -2.166 -9.68   -5.12 
real-time RS chart chart L add note United Overseas Bank 21.636  12/08/24 0.58 17.374 17.568 -0.194 -1.10   -1.74 
real-time RS chart chart L add note Glanbia 20.513  12/08/24 0.50 16.515 14.925 1.590 10.66   9.39 
real-time RS chart chart add note Swiss Re 112.513  12/08/24 0.10 91.146 93.123 -1.977 -2.12   6.18 
real-time RS chart chart add note Samsung F&M Ins 323.589  12/08/24 1.00 264.714 233.720 30.994 13.26   4.67 
real-time RS chart chart add note Credit Agricole 14.957  12/08/24 0.57 12.284 15.284 -3.000 -19.63   -14.54 
real-time RS chart chart add note FBD 14.612  12/08/24 0.39 12.035 23.492 -11.457 -48.77   -35.50 
real-time RS chart chart L add note Singapore Exchange 7.217  12/08/24 -0.51 5.991 5.585 0.406 7.27   6.95 
real-time RS chart chart L add note Ping An Ins 6.501  12/08/24 0.02 5.442 3.281 2.161 65.87   53.62 
real-time RS chart chart add note Danske Bank 30.198  12/08/24 0.15 25.443 27.295 -1.852 -6.79   -6.79 
real-time RS chart chart add note Citigroup 57.840  12/08/24 49.210 47.670 1.540 3.23   -1.38 
real-time RS chart chart L add note AIA 6.694  12/08/24 -1.33 5.720 5.088 0.632 12.42   9.82 
real-time RS chart chart S add note Bolsa Mexicana 2.002  12/08/24 -0.17 1.721 2.039 -0.318 -15.60   -13.31 
real-time RS chart chart add note Bankinter 8.262  12/08/24 0.19 7.136 7.777 -0.641 -8.25   -11.59 
real-time RS chart chart add note Concordia Financial 6.440  9/08/24 3.82 5.567 4.732 0.835 17.64   5.16 
real-time RS chart chart add note Daiwa Securities 8.164  9/08/24 0.70 7.060 7.697 -0.637 -8.28   -12.06 
real-time RS chart chart L add note Industrial Bank 2.606  12/08/24 -0.55 2.260 1.654 0.606 36.60   31.25 
real-time RS chart chart add note Nomura 6.240  9/08/24 2.06 5.440 5.979 -0.539 -9.01   -12.22 
real-time RS chart chart add note Suncorp-Metway 13.131  12/08/24 1.38 11.548 11.931 -0.382 -3.21   -5.32 
real-time RS chart chart add note Nordea Bank 14.321  12/08/24 -0.13 12.755 13.804 -1.049 -7.60   -2.89 
  ⇓instrument freshest ⇓ Δday 9/02/15 Δwk 14/04/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Commerzbank 14.068  12/08/24 0.89 12.613 17.923 -5.311 -29.63   -17.66 
real-time RS chart chart L add note Hargreaves Lansdown 1,676.834  12/08/24 1,521.628 2,018.581 -496.953 -24.62   -14.90 
real-time RS chart chart L add note Julius Bär 51.583  12/08/24 0.87 46.996 46.272 0.724 1.56   6.21 
real-time RS chart chart add note Insurance Australia 5.583  12/08/24 0.56 5.092 5.142 -0.050 -0.96   -4.64 
real-time RS chart chart add note Inbursa 2.986  12/08/24 -2.28 2.740 2.647 0.093 3.51   0.35 
real-time RS chart chart add note Banco Bilbao Viz 10.108  12/08/24 0.27 9.333 12.223 -2.889 -23.64   -18.61 
real-time RS chart chart add note New Zealand Exchange 0.932  12/08/24 0.80 0.873 1.085 -0.212 -19.54   -14.12 
real-time RS chart chart add note Bank of Ireland 10.661  12/08/24 -0.93 10.109 11.401 -1.291 -11.33   -11.42 
real-time RS chart chart L add note HSBC 979.776  12/08/24 0.22 929.106 1,039.226 -110.120 -10.60   -8.42 
real-time RS chart chart add note IBK 12.305  12/08/24 0.37 11.866 12.167 -0.300 -2.47   -11.87 
real-time RS chart chart add note Swedbank 24.757  12/08/24 -0.86 24.171 25.795 -1.624 -6.29   -5.89 
real-time RS chart chart add note Uniqa 8.699  12/08/24 0.26 8.495 12.990 -4.495 -34.60   -26.46 
real-time RS chart chart add note ABN AMRO 17.319  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,243.705  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.659  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.669  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 39.354  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.514  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 33.180  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.057  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.600  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.023  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.538  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.303  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.945  12/08/24 1.39       -na- 
  ⇓instrument freshest ⇓ Δday 9/02/15 Δwk 14/04/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoPay 22.774  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 310.260  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.780  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.429  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.750  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 11.119  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.435  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.501  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 204.850  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.303  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.464  12/08/24 0.55       -na- 
real-time RS chart chart add note Azimut 23.673  12/08/24 1.41 24.070 30.161 -6.091 -20.20   -6.45 
real-time RS chart chart add note National Australia B 28.064  12/08/24 1.01 29.008 32.845 -3.838 -11.68   -3.85 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 54.210 48.110 6.100 12.68   6.38 
real-time RS chart chart add note Sampo 45.863  12/08/24 0.40 48.566 50.785 -2.219 -4.37   -1.15 
real-time RS chart chart add note Tryg 22.613  12/08/24 0.61 23.997 18.635 5.363 28.78   17.31 
real-time RS chart chart add note Bank Nova Scotia 49.306  12/08/24 -3.42 52.497 58.698 -6.200 -10.56   -13.16 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 44.170 40.610 3.560 8.77   4.56 
real-time RS chart chart L add note Nordea Bank 11.803  12/08/24 -0.19 12.664 13.717 -1.053 -7.68   -3.39 
real-time RS chart chart add note Aviva 736.772  12/08/24 0.35 809.506 844.559 -35.053 -4.15   -1.77 
real-time RS chart chart L add note HSBC 8.300  12/08/24 0.63 9.390 10.363 -0.973 -9.39   -7.61 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.813 0.711 0.102 14.34   10.89 
real-time RS chart chart L add note NatWest 509.137  12/08/24 0.48 579.740 508.743 70.998 13.96   2.56 
real-time RS chart chart add note Barclays 334.910  12/08/24 0.85 385.961 396.859 -10.898 -2.75   1.10 
  ⇓instrument freshest ⇓ Δday 9/02/15 Δwk 14/04/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Aegon 6.300  12/08/24 0.22 7.363 8.721 -1.359 -15.58   -10.45 
real-time RS chart chart add note Phoenix 818.636  12/08/24 0.47 958.337 844.807 113.530 13.44   6.74 
real-time RS chart chart L add note China Pacific Ins 4.384  12/08/24 0.22 5.134 2.743 2.391 87.19   64.34 
real-time RS chart chart S add note Legal & General 343.279  12/08/24 0.53 406.731 353.544 53.187 15.04   7.15 
real-time RS chart chart add note ANZ Banking NZ 22.235  12/08/24 0.13 26.786 31.548 -4.762 -15.10   -7.81 
real-time RS chart chart L add note Ping An 4.340  12/08/24 0.45 5.272 3.966 1.306 32.93   28.10 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.547 2.960 0.587 19.83   12.68 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.715 0.624 0.090 14.47   10.33 
real-time RS chart chart S add note Svenska Handelsbank 12.211  12/08/24 0.29 15.106 16.562 -1.456 -8.79   -5.90 
real-time RS chart chart add note Samsung Life 81.879  12/08/24 -0.33 101.321 96.662 4.659 4.82   0.36 
real-time RS chart chart add note ANZ Banking AU 22.005  12/08/24 0.93 27.277 31.395 -4.119 -13.12   -6.13 
real-time RS chart chart L add note China Life 4.720  12/08/24 0.44 5.902 2.341 3.562 152.15   126.37 
real-time RS chart chart L add note St. James´s Place 1,051.445  12/08/24 -1.22 1,316.208 1,264.331 51.878 4.10   4.82 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.551 0.453 0.098 21.66   17.61 
real-time RS chart chart add note Banco Sabadell 2.025  12/08/24 0.45 2.560 3.115 -0.555 -17.81   -15.57 
real-time RS chart chart add note Vienna Insurance 33.754  12/08/24 1.36 42.827 49.866 -7.038 -14.11   -11.81 
real-time RS chart chart S add note Grenke 28.827  12/08/24 -2.12 37.043 34.087 2.956 8.67   7.42 
real-time RS chart chart add note Standard Chartered 1,098.615  12/08/24 0.92 1,429.417 2,250.207 -820.790 -36.48   -22.50 
real-time RS chart chart S add note Heartland 0.784  12/08/24 0.95 1.029 0.764 0.265 34.63   28.03 
real-time RS chart chart add note Westpac Banking 22.005  12/08/24 0.61 28.891 32.158 -3.267 -10.16   -3.73 
real-time RS chart chart L add note Lloyds Bank 86.428  12/08/24 -0.28 114.000 121.382 -7.382 -6.08   -8.30 
real-time RS chart chart add note BPER Banca 5.397  12/08/24 -0.27 7.453 10.269 -2.816 -27.42   -9.89 
real-time RS chart chart add note Mapfre 2.417  12/08/24 3.356 4.104 -0.748 -18.23   -11.21 
real-time RS chart chart L add note W&W 13.706  12/08/24 -0.49 19.630 24.881 -5.251 -21.11   -15.52 
real-time RS chart chart L add note Schroders 513.093  12/08/24 -0.12 756.630 709.062 47.568 6.71   7.66 
  ⇓instrument freshest ⇓ Δday 9/02/15 Δwk 14/04/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Santander 4.632  12/08/24 -0.24 6.955 9.680 -2.725 -28.15   -24.27 
real-time RS chart chart L add note Hang Seng Bank 11.853  12/08/24 0.38 18.470 16.522 1.948 11.79   12.32 
real-time RS chart chart S add note Citic Secs 3.020  12/08/24 -0.11 4.707 1.953 2.754 140.97   114.57 
real-time RS chart chart S add note Scor 19.403  12/08/24 1.06 30.628 34.755 -4.127 -11.87   -5.40 
real-time RS chart chart L add note Aozora Bank 19.948  9/08/24 3.28 33.655 28.373 5.281 18.61   6.32 
real-time RS chart chart add note Societe Generale 23.243  12/08/24 0.44 41.270 59.498 -18.228 -30.64   -19.98 
real-time RS chart chart add note Deutsche Bank 15.074  12/08/24 0.14 27.159 37.326 -10.167 -27.24   -13.86 
real-time RS chart chart L add note Worldline 8.844  12/08/24 -0.79 17.783     -na- 
real-time RS chart chart L add note Umweltbank 6.388  12/08/24 -1.40 13.137 12.244 0.893 7.30   2.95 
real-time RS chart chart add note Banco BPM 6.549  12/08/24 -0.31 13.785 20.286 -6.501 -32.05   -9.92 
real-time RS chart chart add note Banco Comercial 0.428  12/08/24 0.16 0.936 2.177 -1.241 -57.00   -41.52 
real-time RS chart chart add note Prudential 966.842  12/08/24 0.41 2,436.127 2,173.277 262.849 12.09   6.46 
real-time RS chart chart L add note Abrdn 232.733  12/08/24 2.51 605.608 621.462 -15.854 -2.55   -4.61 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.986 2.805 1.180 42.07   35.52 
real-time RS chart chart L add note Multitude 6.253  12/08/24 -0.72 20.383     -na- 
 Finance - 183 out of 214 instruments rated - 9/02/15 / 14/04/14 - 89 did rise, Market-Ratio(43) in USD = 48.63 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut