Fri, 1st May 2026, 12:17UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 13/10/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/10/14 Δwk 16/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 220.845 216.510 4.335 2.00   -2.41 
real-time RS chart chart add note Gr Fin Galicia 491.778  12/08/24 0.48 1.828 1.536 0.292 18.99   13.22 
real-time RS chart chart add note Banco Macro 787.788  12/08/24 0.91 5.048 3.627 1.421 39.17   27.11 
real-time RS chart chart add note BBVA Banco Francés 474.678  12/08/24 0.75 5.307 3.350 1.957 58.43   33.51 
real-time RS chart chart L add note Bajaj Finance 108.344  12/08/24 -0.15 4.406 2.401 2.005 83.54   52.53 
real-time RS chart chart add note Hypoport 330.273  12/08/24 4.68 13.443 13.486 -0.043 -0.32   -3.36 
real-time RS chart chart add note Bajaj Finserv 25.561  12/08/24 -0.08 1.821 1.094 0.727 66.42   39.33 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 42.290 32.800 9.490 28.93   10.04 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 83.950 71.060 12.890 18.14   8.38 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 69.780 79.675 -9.895 -12.42   -7.93 
real-time RS chart chart L add note flatexDEGIRO 15.615  12/08/24 0.20 2.691 1.479 1.212 81.92   47.29 
real-time RS chart chart L add note LSE Group 15,972.501  12/08/24 1.12 2,918.702 2,421.392 497.311 20.54   3.61 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 51.070 51.938 -0.868 -1.67   -3.71 
real-time RS chart chart add note Euronext 117.927  12/08/24 1.26 24.465     -na- 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 59.110 65.220 -6.110 -9.37   -5.62 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 52.470 47.130 5.340 11.33   8.15 
real-time RS chart chart add note MS&AD Insurance 28.168  9/08/24 -0.50 6.887 8.412 -1.525 -18.13   -12.50 
real-time RS chart chart add note ICICI Bank 19.229  12/08/24 0.10 4.846 3.553 1.294 36.42   20.44 
real-time RS chart chart L add note HDFC Bank 27.218  12/08/24 0.60 7.184 5.524 1.660 30.05   18.85 
real-time RS chart chart add note Hannover Rück 289.753  12/08/24 5.23 78.656 83.639 -4.983 -5.96   -7.29 
real-time RS chart chart add note Macquarie Group 179.026  12/08/24 1.30 48.951 49.459 -0.508 -1.03   -5.36 
real-time RS chart chart add note Sompo 27.659  9/08/24 0.02 7.616 8.690 -1.074 -12.36   -11.08 
real-time RS chart chart add note Deutsche Börse 235.918  12/08/24 0.54 65.303 76.126 -10.823 -14.22   -13.67 
real-time RS chart chart add note FinecoBank 18.393  12/08/24 0.94 5.092     -na- 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 58.160 56.420 1.740 3.08   2.12 
  ⇓instrument freshest ⇓ Δday 13/10/14 Δwk 16/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 29.062  12/08/24 0.16 8.267 6.075 2.192 36.08   25.17 
real-time RS chart chart L add note State Bank of India 13.323  12/08/24 -1.42 4.068 2.804 1.264 45.06   24.69 
real-time RS chart chart L add note Storebrand 16.374  12/08/24 0.38 5.048 5.685 -0.636 -11.20   -14.11 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 136.380 113.960 22.420 19.67   10.71 
real-time RS chart chart add note China Merchants Bank 5.244  12/08/24 -0.65 1.701 1.749 -0.048 -2.74   0.94 
real-time RS chart chart add note Swiss Life 687.543  12/08/24 0.62 223.383 200.127 23.256 11.62   -1.79 
real-time RS chart chart L add note Axis Bank 19.089  12/08/24 1.89 6.336 4.080 2.256 55.28   31.54 
real-time RS chart chart L add note Münchener Rück 559.629  12/08/24 1.01 190.429 215.910 -25.481 -11.80   -10.08 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 32.850 30.920 1.930 6.24   4.85 
real-time RS chart chart add note Japan Exchange 31.019  9/08/24 4.70 10.826 13.583 -2.757 -20.30   -9.73 
real-time RS chart chart add note Beazley 1,176.481  12/08/24 1.24 410.643 408.723 1.920 0.47   -1.76 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 82.780 84.520 -1.740 -2.06   -6.05 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 178.770 170.950 7.820 4.57   6.42 
real-time RS chart chart add note F&C Investment Trust 1,649.002  12/08/24 612.349 609.500 2.849 0.47   -2.27 
real-time RS chart chart add note Talanx 84.734  12/08/24 1.92 31.868 33.680 -1.812 -5.38   -8.22 
real-time RS chart chart add note Dai-ichi Life 35.554  9/08/24 3.15 13.649 14.889 -1.240 -8.33   -5.19 
real-time RS chart chart add note Erste Group Bank 58.741  12/08/24 0.37 22.846 33.632 -10.785 -32.07   -27.52 
real-time RS chart chart L add note Unipol 11.436  12/08/24 0.06 4.536 5.339 -0.803 -15.04   -22.57 
real-time RS chart chart add note Orix 31.178  9/08/24 4.68 12.827 16.335 -3.508 -21.48   -16.60 
real-time RS chart chart L add note China Merchants B HK 4.189  12/08/24 1.725 1.989 -0.264 -13.28   -8.23 
real-time RS chart chart add note Mitsubishi UFJ 13.187  9/08/24 1.22 5.450 6.066 -0.616 -10.15   -7.24 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.400 15.240 1.160 7.61   3.80 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 93.520 87.050 6.470 7.43   4.90 
real-time RS chart chart add note National Bank CA 102.211  12/08/24 0.39 45.862 41.830 4.031 9.64   8.23 
real-time RS chart chart add note Sumitomo Mitsui FG 83.840  9/08/24 3.71 38.050 48.025 -9.975 -20.77   -12.04 
  ⇓instrument freshest ⇓ Δday 13/10/14 Δwk 16/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mediobanca 17.877  12/08/24 0.94 8.212 8.387 -0.175 -2.09   -12.17 
real-time RS chart chart add note KB Financial 77.331  12/08/24 0.73 35.760 36.839 -1.079 -2.93   -1.76 
real-time RS chart chart add note Admiral Group 4,336.266  12/08/24 0.86 2,025.091 2,055.024 -29.933 -1.46   -10.73 
real-time RS chart chart add note IndusInd Bank 22.148  12/08/24 0.08 10.410 6.731 3.679 54.67   31.93 
real-time RS chart chart add note Allianz 326.068  12/08/24 156.702 172.976 -16.273 -9.41   -8.02 
real-time RS chart chart add note NN 56.906  12/08/24 0.74 28.370     -na- 
real-time RS chart chart L add note Ping An Ins 6.631  12/08/24 0.02 3.337 3.460 -0.123 -3.56   2.97 
real-time RS chart chart add note Banca Mediolanum 13.035  12/08/24 1.29 6.588 8.394 -1.807 -21.52   -20.86 
real-time RS chart chart S add note DNB 33.165  12/08/24 0.14 17.038 17.151 -0.113 -0.66   -4.49 
real-time RS chart chart L add note China Life 4.814  12/08/24 0.44 2.481 2.502 -0.020 -0.80   6.27 
real-time RS chart chart add note Banca Generali 48.522  12/08/24 0.74 25.204 28.705 -3.502 -12.20   -12.74 
real-time RS chart chart S add note ASX 57.056  12/08/24 0.73 30.008 31.655 -1.647 -5.20   -9.49 
real-time RS chart chart add note DBS Bank 26.720  12/08/24 1.22 14.146 13.209 0.938 7.10   4.35 
real-time RS chart chart add note Agricultural Bank 0.758  12/08/24 0.65 0.402 0.417 -0.015 -3.61   0.50 
real-time RS chart chart add note Man Group 343.944  12/08/24 0.28 182.901 133.634 49.267 36.87   13.31 
real-time RS chart chart L add note Royal Bank CA 132.887  12/08/24 -0.72 71.142 65.124 6.018 9.24   4.35 
real-time RS chart chart add note Axa 41.220  12/08/24 -0.77 23.292 25.651 -2.358 -9.19   -7.64 
real-time RS chart chart L add note Commonwealth Bank 114.365  12/08/24 0.76 64.950 65.841 -0.891 -1.35   -9.10 
real-time RS chart chart add note Jyske Bank 88.832  12/08/24 0.48 50.578 51.278 -0.700 -1.36   -8.29 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 36.350 33.140 3.210 9.69   4.42 
real-time RS chart chart S add note Edenred 45.731  12/08/24 -0.25 26.401 33.666 -7.265 -21.58   -15.79 
real-time RS chart chart add note Ind and Comm Bk 0.978  12/08/24 1.18 0.568 0.608 -0.040 -6.51   -1.17 
real-time RS chart chart S add note Sun Life Financial 58.904  12/08/24 -0.11 34.508 34.082 0.426 1.25   -1.85 
real-time RS chart chart add note S.E.B 21.155  12/08/24 -0.10 12.417 11.897 0.520 4.37   -4.89 
real-time RS chart chart S add note Regional 9.444  12/08/24 -0.39 5.658 5.908 -0.250 -4.23   -0.99 
  ⇓instrument freshest ⇓ Δday 13/10/14 Δwk 16/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 30.658  12/08/24 -0.35 18.375 18.622 -0.247 -1.32   -3.94 
real-time RS chart chart L add note Zurich Insurance 489.882  12/08/24 0.85 294.119 274.386 19.733 7.19   0.79 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 79.480 72.180 7.300 10.11   4.39 
real-time RS chart chart S add note Banorte 10.248  12/08/24 0.58 6.194 7.475 -1.281 -17.14   -8.34 
real-time RS chart chart add note Ageas 54.001  12/08/24 0.33 32.944 40.526 -7.582 -18.71   -18.19 
real-time RS chart chart add note KBC 84.836  12/08/24 -0.21 51.911 53.668 -1.757 -3.27   -9.13 
real-time RS chart chart add note Hana Financial 56.709  12/08/24 0.33 34.729 37.503 -2.774 -7.40   -7.79 
real-time RS chart chart L add note Glanbia 23.076  12/08/24 0.50 14.150 14.683 -0.533 -3.63   -5.05 
real-time RS chart chart add note Hiscox 1,910.978  12/08/24 1.89 1,175.276 1,397.253 -221.977 -15.89   -11.72 
real-time RS chart chart add note UBS 26.197  12/08/24 0.44 16.129 18.435 -2.306 -12.51   -16.12 
real-time RS chart chart L add note Industrial Bank 2.658  12/08/24 -0.55 1.657 1.696 -0.039 -2.31   1.26 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.038  9/08/24 2.72 19.446 23.828 -4.382 -18.39   -13.12 
real-time RS chart chart add note Intesa Sanpaolo 4.422  12/08/24 0.54 2.836 2.371 0.465 19.63   -1.43 
real-time RS chart chart add note Resona 8.449  9/08/24 3.93 5.460 4.901 0.558 11.39   4.55 
real-time RS chart chart add note Fukuoka 34.020  9/08/24 5.30 22.344 20.674 1.670 8.08   2.19 
real-time RS chart chart add note Chiba Bank 10.031  9/08/24 3.22 6.628 6.445 0.184 2.85   0.59 
real-time RS chart chart add note Credit Saison 27.551  9/08/24 1.20 18.557 25.662 -7.105 -27.69   -14.88 
real-time RS chart chart S add note Toronto-Dominion 70.133  12/08/24 0.19 47.559 45.139 2.421 5.36   -0.37 
real-time RS chart chart L add note QBE Insurance 14.185  12/08/24 0.87 9.664 9.264 0.400 4.32   -12.43 
real-time RS chart chart add note Mizuho 25.985  9/08/24 2.38 17.950 20.576 -2.627 -12.77   -10.20 
real-time RS chart chart add note Generali 28.606  12/08/24 1.35 19.776 22.843 -3.068 -13.43   -10.42 
real-time RS chart chart S add note Citic Secs 3.081  12/08/24 -0.11 2.137 2.050 0.087 4.23   10.50 
real-time RS chart chart L add note China Pacific Ins 4.472  12/08/24 0.22 3.108 2.981 0.128 4.28   8.87 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 49.810 50.280 -0.470 -0.93   -3.84 
real-time RS chart chart add note OCBC 10.875  12/08/24 0.29 7.620 7.815 -0.196 -2.50   -2.14 
  ⇓instrument freshest ⇓ Δday 13/10/14 Δwk 16/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 48.970 51.310 -2.340 -4.56   -6.26 
real-time RS chart chart L add note Singapore Exchange 7.683  12/08/24 -0.51 5.402 5.545 -0.143 -2.57   -3.85 
real-time RS chart chart add note Swiss Re 109.636  12/08/24 0.10 77.641 88.175 -10.534 -11.95   -11.22 
real-time RS chart chart add note Cdn Imp Bk Comm 62.254  12/08/24 -0.36 44.509 42.132 2.376 5.64   2.08 
real-time RS chart chart L add note MLP 7.352  12/08/24 0.87 5.293 6.825 -1.532 -22.45   -20.25 
real-time RS chart chart add note ING Groep 19.409  12/08/24 0.21 14.016 12.767 1.249 9.78   2.50 
real-time RS chart chart add note Nordea Bank 16.818  12/08/24 -0.13 12.185 12.376 -0.191 -1.54   -9.69 
real-time RS chart chart S add note Bank Montreal 99.915  12/08/24 -0.10 72.920 65.483 7.437 11.36   4.96 
real-time RS chart chart add note Concordia Financial 7.138  9/08/24 3.82 5.245 5.047 0.198 3.92   -0.66 
real-time RS chart chart add note Danske Bank 33.967  12/08/24 0.15 25.058 22.208 2.850 12.83   -3.00 
real-time RS chart chart L add note HK Exchgs & Clrg 29.853  12/08/24 0.96 22.184 17.205 4.979 28.94   23.35 
real-time RS chart chart L add note United Overseas Bank 23.032  12/08/24 0.58 17.394 15.981 1.413 8.84   1.00 
real-time RS chart chart L add note Hargreaves Lansdown 1,771.151  12/08/24 1,406.313 2,115.322 -709.009 -33.52   -29.52 
real-time RS chart chart add note Daiwa Securities 9.049  9/08/24 0.70 7.236 9.492 -2.256 -23.77   -15.69 
real-time RS chart chart add note Nomura 6.916  9/08/24 2.06 5.544 7.435 -1.891 -25.43   -18.03 
real-time RS chart chart L add note AIA 6.690  12/08/24 -1.33 5.401 4.791 0.610 12.72   7.89 
real-time RS chart chart add note Samsung F&M Ins 332.289  12/08/24 1.00 268.550 238.311 30.238 12.69   10.96 
real-time RS chart chart add note Suncorp-Metway 14.755  12/08/24 1.38 12.047 11.035 1.013 9.18   -0.96 
real-time RS chart chart add note BNP Paribas 75.496  12/08/24 61.818 74.199 -12.381 -16.69   -14.85 
real-time RS chart chart add note Tryg 25.434  12/08/24 0.61 20.830 18.084 2.747 15.19   8.31 
real-time RS chart chart L add note Julius Bär 50.264  12/08/24 0.87 41.641 47.789 -6.149 -12.87   -8.32 
real-time RS chart chart add note Insurance Australia 6.273  12/08/24 0.56 5.204 5.070 0.134 2.65   -2.80 
real-time RS chart chart add note Swedbank 29.073  12/08/24 -0.86 24.286 25.512 -1.226 -4.80   -7.31 
real-time RS chart chart add note Credit Agricole 16.826  12/08/24 0.57 14.137 12.220 1.917 15.69   -0.01 
real-time RS chart chart add note Unicredit 44.049  12/08/24 0.38 37.162 36.341 0.821 2.26   -7.15 
  ⇓instrument freshest ⇓ Δday 13/10/14 Δwk 16/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Inbursa 3.290  12/08/24 -2.28 2.783 2.665 0.118 4.41   2.83 
real-time RS chart chart add note Citigroup 57.840  12/08/24 49.900 50.900 -1.000 -1.96   0.61 
real-time RS chart chart add note Azimut 26.631  12/08/24 1.41 23.089 24.526 -1.438 -5.86   -14.92 
real-time RS chart chart L add note Ping An 4.338  12/08/24 0.45 3.780 4.591 -0.811 -17.67   -6.65 
real-time RS chart chart add note Commerzbank 15.826  12/08/24 0.89 13.927 15.268 -1.341 -8.78   -11.56 
real-time RS chart chart add note National Australia B 31.533  12/08/24 1.01 27.879 29.688 -1.808 -6.09   -11.28 
real-time RS chart chart add note Bank of Ireland 11.993  12/08/24 -0.93 10.665 10.940 -0.275 -2.51   -6.10 
real-time RS chart chart add note Bankinter 9.294  12/08/24 0.19 8.307 6.461 1.846 28.57   10.76 
real-time RS chart chart L add note Nordea Bank 13.277  12/08/24 -0.19 12.147 12.399 -0.252 -2.03   -9.90 
real-time RS chart chart add note Shinhan 50.710  12/08/24 0.19 46.492 42.155 4.337 10.29   4.98 
real-time RS chart chart add note Sampo 51.592  12/08/24 0.40 47.451 46.127 1.324 2.87   -3.17 
real-time RS chart chart add note Caixabank 6.344  12/08/24 0.52 5.837 4.968 0.869 17.50   0.74 
real-time RS chart chart S add note Heartland 0.836  12/08/24 0.95 0.781 0.712 0.069 9.67   3.49 
real-time RS chart chart S add note Bolsa Mexicana 2.206  12/08/24 -0.17 2.065 2.388 -0.323 -13.51   -2.41 
real-time RS chart chart add note New Zealand Exchange 0.994  12/08/24 0.80 0.931 1.026 -0.096 -9.34   -12.39 
real-time RS chart chart S add note Grenke 32.428  12/08/24 -2.12 31.065 34.201 -3.136 -9.17   -7.42 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 39.860 39.380 0.480 1.22   -2.67 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 50.200 43.980 6.220 14.14   4.70 
real-time RS chart chart add note Raiffeisen Bank Int 21.164  12/08/24 1.59 20.502 34.691 -14.190 -40.90   -35.32 
real-time RS chart chart L add note St. James´s Place 1,110.585  12/08/24 -1.22 1,090.495 1,083.736 6.760 0.62   -10.83 
real-time RS chart chart L add note HSBC 1,034.886  12/08/24 0.22 1,017.046 1,064.994 -47.949 -4.50   -3.71 
real-time RS chart chart S add note Legal & General 362.588  12/08/24 0.53 358.248 340.766 17.483 5.13   -3.13 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.709 0.767 -0.058 -7.61   -2.65 
real-time RS chart chart add note ABN AMRO 19.483  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,399.072  12/08/24 1.14       -na- 
  ⇓instrument freshest ⇓ Δday 13/10/14 Δwk 16/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note AIB 6.366  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 55.874  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 40.215  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.871  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 33.906  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.064  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.300  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.900  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 42.227  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.517  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.481  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 23.387  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 327.711  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.377  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.400  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 7.034  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.232  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.969  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.251  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.954  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.639  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 209.330  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.465  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.826  12/08/24 0.55       -na- 
  ⇓instrument freshest ⇓ Δday 13/10/14 Δwk 16/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Barclays 353.748  12/08/24 0.85 359.052 415.649 -56.598 -13.62   -11.16 
real-time RS chart chart add note Banco Bilbao Viz 11.371  12/08/24 0.27 11.561 11.587 -0.026 -0.22   -5.39 
real-time RS chart chart add note FBD 16.437  12/08/24 0.39 16.819 23.669 -6.849 -28.94   -23.88 
real-time RS chart chart add note Aviva 778.213  12/08/24 0.35 798.786 685.117 113.669 16.59   0.16 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.450 0.464 -0.014 -3.11   -0.28 
real-time RS chart chart add note Phoenix 864.682  12/08/24 0.47 888.091 861.242 26.848 3.12   -0.28 
real-time RS chart chart S add note Svenska Handelsbank 14.340  12/08/24 0.29 15.236 14.727 0.509 3.45   -5.18 
real-time RS chart chart L add note NatWest 537.774  12/08/24 0.48 579.401 522.475 56.926 10.90   4.18 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.629 0.682 -0.053 -7.80   -2.37 
real-time RS chart chart L add note Schroders 541.953  12/08/24 -0.12 593.448 678.761 -85.313 -12.57   -16.40 
real-time RS chart chart add note ANZ Banking AU 24.725  12/08/24 0.93 27.170 27.086 0.084 0.31   -8.73 
real-time RS chart chart add note Bank Nova Scotia 54.929  12/08/24 -3.42 60.735 59.801 0.934 1.56   -1.46 
real-time RS chart chart add note Aegon 7.087  12/08/24 0.22 7.877 8.671 -0.794 -9.15   -8.50 
real-time RS chart chart L add note Bank of China (HK) 2.874  12/08/24 3.229 3.186 0.043 1.36   4.12 
real-time RS chart chart add note Uniqa 9.786  12/08/24 0.26 11.061 12.247 -1.186 -9.68   -11.88 
real-time RS chart chart add note Westpac Banking 24.725  12/08/24 0.61 27.950 27.515 0.435 1.58   -8.80 
real-time RS chart chart add note ANZ Banking NZ 23.699  12/08/24 0.13 27.113 27.399 -0.286 -1.04   -8.92 
real-time RS chart chart add note Vienna Insurance 37.971  12/08/24 1.36 44.189 48.122 -3.933 -8.17   -12.11 
real-time RS chart chart add note Samsung Life 84.080  12/08/24 -0.33 100.296 93.900 6.396 6.81   2.75 
real-time RS chart chart add note IBK 12.635  12/08/24 0.37 15.138 10.871 4.267 39.25   19.40 
real-time RS chart chart L add note HSBC 8.295  12/08/24 0.63 10.080 10.550 -0.470 -4.45   -4.55 
real-time RS chart chart add note Banco Sabadell 2.278  12/08/24 0.45 2.785 2.449 0.336 13.72   -6.82 
real-time RS chart chart add note Mapfre 2.719  12/08/24 3.356 3.987 -0.630 -15.81   -16.34 
real-time RS chart chart add note BPER Banca 6.072  12/08/24 -0.27 7.766 8.288 -0.522 -6.30   -14.02 
real-time RS chart chart L add note Lloyds Bank 91.290  12/08/24 -0.28 120.332 124.882 -4.550 -3.64   -5.55 
  ⇓instrument freshest ⇓ Δday 13/10/14 Δwk 16/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Scor 21.827  12/08/24 1.06 30.154 34.196 -4.042 -11.82   -10.98 
real-time RS chart chart L add note Hang Seng Bank 11.846  12/08/24 0.38 16.564 15.954 0.610 3.82   1.78 
real-time RS chart chart L add note W&W 15.418  12/08/24 -0.49 22.031 22.774 -0.744 -3.26   -7.60 
real-time RS chart chart add note Standard Chartered 1,160.409  12/08/24 0.92 1,767.133 2,128.359 -361.227 -16.97   -17.42 
real-time RS chart chart L add note Aozora Bank 22.110  9/08/24 3.28 34.030 27.565 6.465 23.45   12.50 
real-time RS chart chart add note Deutsche Bank 16.957  12/08/24 0.14 28.596 39.424 -10.828 -27.47   -20.83 
real-time RS chart chart L add note Umweltbank 7.186  12/08/24 -1.40 12.360 10.596 1.764 16.65   2.47 
real-time RS chart chart add note Banco Santander 5.210  12/08/24 -0.24 9.111 8.499 0.612 7.20   -3.36 
real-time RS chart chart add note Societe Generale 26.147  12/08/24 0.44 47.165 55.299 -8.134 -14.71   -16.22 
real-time RS chart chart L add note Worldline 9.949  12/08/24 -0.79 19.597     -na- 
real-time RS chart chart add note Banco BPM 7.367  12/08/24 -0.31 14.781 14.263 0.517 3.63   -7.46 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 2.778 3.173 -0.395 -12.45   -1.31 
real-time RS chart chart add note Prudential 1,021.224  12/08/24 0.41 2,193.848 2,084.358 109.490 5.25   -0.78 
real-time RS chart chart L add note Abrdn 245.824  12/08/24 2.51 618.938 557.024 61.915 11.12   -0.18 
real-time RS chart chart add note Banco Comercial 0.481  12/08/24 0.16 1.481 1.493 -0.012 -0.79   -13.03 
 Finance - 183 out of 214 instruments rated - 13/10/14 / 16/12/13 - 84 did rise, Market-Ratio(43) in USD = 45.90 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut