Tue, 22nd Sep 2026, 14:08UTC
 
RS Chart
Assessment - Insurances in Euro - 13/10/14 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/10/14 ⇓ Δwk 14/07/14  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 267.816  12/08/24 0.30 156.984 156.661 0.323 0.21   3.12 
real-time RS chart chart add note Phoenix 678.607  12/08/24 0.47 696.979 618.783 78.196 12.64   6.10 
real-time RS chart chart add note Lowe´s 181.345  12/08/24 -2.02 41.179 34.670 6.509 18.77   15.11 
real-time RS chart chart L add note China Life 3.778  12/08/24 0.44 1.947 1.637 0.310 18.94   13.11 
real-time RS chart chart add note Samsung F&M Ins 260.783  12/08/24 1.00 210.759 190.147 20.612 10.84   18.14 
real-time RS chart chart L add note AIA 5.250  12/08/24 -1.33 4.239 3.699 0.539 14.58   14.84 
real-time RS chart chart add note Samsung Life 65.986  12/08/24 -0.33 78.713 72.025 6.688 9.29   9.36 
real-time RS chart chart add note Berkshire Hathaway 337.773  12/08/24 -0.30 107.032 94.699 12.333 13.02   17.85 
real-time RS chart chart add note Tryg 19.961  12/08/24 0.61 16.348 15.435 0.912 5.91   15.25 
real-time RS chart chart L add note China Pacific Ins 3.509  12/08/24 0.22 2.439 2.139 0.300 14.04   15.94 
real-time RS chart chart add note Dai-ichi Life 27.903  9/08/24 3.15 10.712 10.066 0.646 6.42   0.84 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 18.280 17.765 0.515 2.90   -1.79 
real-time RS chart chart L add note China Life Ins HK 1.050  12/08/24 0.58 2.180 1.985 0.195 9.84   5.00 
real-time RS chart chart L add note Zurich Insurance 384.463  12/08/24 0.85 230.827 224.253 6.574 2.93   7.22 
real-time RS chart chart L add note Ping An Ins 5.204  12/08/24 0.02 2.619 2.364 0.255 10.79   9.59 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.520 15.400 0.120 0.78   -4.78 
real-time RS chart chart add note Beazley 923.310  12/08/24 1.24 322.275 318.615 3.660 1.15   4.49 
real-time RS chart chart add note Aviva 610.747  12/08/24 0.35 626.892 621.049 5.843 0.94   6.58 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 37.240 37.130 0.110 0.30   2.97 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46       -na- 
real-time RS chart chart add note HDFC Life 9.039  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 2.668  12/08/24 0.52       -na- 
real-time RS chart chart add note Quálitas 9.614  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 21.939  12/08/24 -1.17       -na- 
  ⇓instrument freshest ⇓ Δday 13/10/14 ⇓ Δwk 14/07/14  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart add note Insurance Australia 4.923  12/08/24 0.56 4.084 4.111 -0.026 -0.64   3.44 
real-time RS chart chart S add note UnitedHealth 443.643  12/08/24 1.17 65.884 61.872 4.012 6.48   15.37 
real-time RS chart chart add note Prudential 801.463  12/08/24 0.41 1,721.746 1,724.787 -3.041 -0.18   5.56 
real-time RS chart chart L add note Ping An 3.404  12/08/24 0.45 2.967 2.814 0.153 5.43   -0.71 
real-time RS chart chart add note Swiss Life 539.588  12/08/24 0.62 175.312 177.822 -2.509 -1.41   4.48 
real-time RS chart chart add note Travelers Companies 164.597  12/08/24 -1.29 73.395 70.162 3.234 4.61   11.64 
real-time RS chart chart S add note Legal & General 284.561  12/08/24 0.53 281.155 288.133 -6.978 -2.42   3.07 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 6.182 6.389 -0.207 -3.24   -2.73 
real-time RS chart chart S add note Sun Life Financial 46.228  12/08/24 -0.11 27.082 27.402 -0.320 -1.17   4.45 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 23.665 24.520 -0.855 -3.49   -5.40 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.105 11.570 -0.465 -4.02   0.98 
real-time RS chart chart L add note QBE Insurance 11.133  12/08/24 0.87 7.584 7.945 -0.361 -4.54   -6.88 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 22.265 23.330 -1.065 -4.56   -na- 
real-time RS chart chart add note MS&AD Insurance 22.106  9/08/24 -0.50 5.405 5.609 -0.204 -3.64   -6.97 
real-time RS chart chart add note Swiss Re 86.043  12/08/24 0.10 60.933 64.008 -3.074 -4.80   -5.65 
real-time RS chart chart add note Allianz 255.900  12/08/24 122.981 129.866 -6.885 -5.30   -2.18 
real-time RS chart chart add note Manulife Financial 24.061  12/08/24 -0.35 14.421 14.997 -0.576 -3.84   2.21 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 61.730 65.880 -4.150 -6.30   -1.44 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 25.010 26.975 -1.965 -7.28   -2.41 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.634 2.853 -0.219 -7.68   -11.10 
real-time RS chart chart S add note Molina Healthcare 265.006  12/08/24 -0.15 33.189 33.744 -0.555 -1.64   17.18 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 149.450 162.450 -13.000 -8.00   -4.42 
real-time RS chart chart add note Sompo 21.707  9/08/24 0.02 5.977 6.414 -0.437 -6.81   -5.46 
real-time RS chart chart add note Hiscox 1,499.748  12/08/24 1.89 922.364 1,008.501 -86.137 -8.54   -6.20 
  ⇓instrument freshest ⇓ Δday 13/10/14 ⇓ Δwk 14/07/14  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note Storebrand 12.850  12/08/24 0.38 3.962 4.288 -0.326 -7.60   -8.69 
real-time RS chart chart add note AIG 56.200  12/08/24 -0.62 39.091 40.455 -1.364 -3.37   2.33 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 13.200 14.790 -1.590 -10.75   -19.18 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.681 9.729 -1.048 -10.77   -6.34 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 25.855 29.290 -3.435 -11.73   -13.15 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 34.680 39.500 -4.820 -12.20   -6.57 
real-time RS chart chart add note MetLife 54.819  12/08/24 -0.40 38.432 41.219 -2.787 -6.76   -0.26 
real-time RS chart chart add note Admiral Group 3,403.128  12/08/24 0.86 1,589.304 1,954.340 -365.036 -18.68   -5.12 
 Insurances - 50 out of 57 instruments rated - 13/10/14 / 14/07/14 - 21 did rise, Market-Ratio(13) in EUR = 42.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247351 days out of 7568 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.