Fri, 1st May 2026, 12:17UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 6/10/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/10/14 Δwk 9/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 227.111 220.114 6.997 3.18   0.52 
real-time RS chart chart add note Gr Fin Galicia 493.723  12/08/24 0.48 1.977 1.542 0.435 28.20   23.14 
real-time RS chart chart add note Banco Macro 790.904  12/08/24 0.91 5.624 3.808 1.816 47.69   42.59 
real-time RS chart chart add note BBVA Banco Francés 476.555  12/08/24 0.75 6.157 3.488 2.669 76.51   56.31 
real-time RS chart chart L add note Bajaj Finance 107.383  12/08/24 -0.15 4.501 2.459 2.043 83.08   58.15 
real-time RS chart chart add note Hypoport 328.044  12/08/24 4.68 14.548 13.739 0.809 5.89   5.13 
real-time RS chart chart add note Bajaj Finserv 25.334  12/08/24 -0.08 1.812 1.197 0.615 51.41   40.16 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 41.990 33.280 8.710 26.17   9.60 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 85.090 73.720 11.370 15.42   10.20 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 74.510 75.886 -1.376 -1.81   -1.46 
real-time RS chart chart L add note LSE Group 15,979.586  12/08/24 1.12 2,985.922 2,448.493 537.429 21.95   6.59 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 52.948 50.398 2.550 5.06   0.09 
real-time RS chart chart L add note flatexDEGIRO 15.510  12/08/24 0.20 3.164 1.477 1.687 114.23   75.33 
real-time RS chart chart add note Euronext 117.131  12/08/24 1.26 24.198     -na- 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 60.460 66.520 -6.060 -9.11   -3.59 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 53.600 47.760 5.840 12.23   10.73 
real-time RS chart chart add note ICICI Bank 19.058  12/08/24 0.10 4.644 3.948 0.696 17.63   16.50 
real-time RS chart chart add note MS&AD Insurance 27.707  9/08/24 -0.50 7.050 8.827 -1.777 -20.13   -10.68 
real-time RS chart chart L add note HDFC Bank 26.977  12/08/24 0.60 7.054 5.717 1.337 23.38   17.42 
real-time RS chart chart add note Hannover Rück 287.797  12/08/24 5.23 79.581 83.231 -3.650 -4.39   -6.05 
real-time RS chart chart add note Macquarie Group 179.185  12/08/24 1.30 50.257 46.966 3.292 7.01   -2.61 
real-time RS chart chart add note Deutsche Börse 234.326  12/08/24 0.54 65.963 76.458 -10.494 -13.73   -13.06 
real-time RS chart chart L add note Kotak Mahindra Bank 28.804  12/08/24 0.16 8.220 6.274 1.946 31.02   25.37 
real-time RS chart chart add note Sompo 27.205  9/08/24 0.02 7.810 9.143 -1.333 -14.58   -8.85 
real-time RS chart chart add note FinecoBank 18.269  12/08/24 0.94 5.316     -na- 
  ⇓instrument freshest ⇓ Δday 6/10/14 Δwk 9/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 60.180 56.510 3.670 6.49   5.97 
real-time RS chart chart L add note State Bank of India 13.205  12/08/24 -1.42 3.937 3.103 0.834 26.88   21.63 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 139.160 117.140 22.020 18.80   13.41 
real-time RS chart chart add note China Merchants Bank 5.233  12/08/24 -0.65 1.693 1.798 -0.106 -5.88   0.34 
real-time RS chart chart L add note Storebrand 16.370  12/08/24 0.38 5.320 5.916 -0.596 -10.08   -9.62 
real-time RS chart chart L add note Axis Bank 18.920  12/08/24 1.89 6.189 4.280 1.909 44.61   30.00 
real-time RS chart chart add note Swiss Life 680.762  12/08/24 0.62 233.497 203.042 30.455 15.00   3.08 
real-time RS chart chart L add note Münchener Rück 555.852  12/08/24 1.01 191.992 216.183 -24.192 -11.19   -9.38 
real-time RS chart chart add note Beazley 1,177.003  12/08/24 1.24 431.246 404.958 26.288 6.49   3.74 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 87.030 85.750 1.280 1.49   -0.86 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 34.990 30.390 4.600 15.14   12.26 
real-time RS chart chart add note Japan Exchange 30.511  9/08/24 4.70 11.536 13.927 -2.391 -17.17   -3.61 
real-time RS chart chart add note F&C Investment Trust 1,649.734  12/08/24 635.292 615.240 20.052 3.26   1.56 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 187.480 167.670 19.810 11.81   12.02 
real-time RS chart chart add note Talanx 84.162  12/08/24 1.92 32.811 33.867 -1.056 -3.12   -5.54 
real-time RS chart chart add note Erste Group Bank 58.344  12/08/24 0.37 23.148 34.354 -11.207 -32.62   -27.10 
real-time RS chart chart add note Dai-ichi Life 34.971  9/08/24 3.15 14.143 15.452 -1.309 -8.47   -1.60 
real-time RS chart chart L add note Unipol 11.359  12/08/24 0.06 4.632 5.317 -0.685 -12.88   -20.99 
real-time RS chart chart L add note China Merchants B HK 4.191  12/08/24 1.749 2.089 -0.341 -16.31   -7.08 
real-time RS chart chart add note Orix 30.668  9/08/24 4.68 13.104 17.543 -4.440 -25.31   -15.04 
real-time RS chart chart add note Mitsubishi UFJ 12.970  9/08/24 1.22 5.582 6.390 -0.808 -12.65   -5.18 
real-time RS chart chart add note National Bank CA 102.731  12/08/24 0.39 45.736 42.304 3.432 8.11   8.14 
real-time RS chart chart add note IndusInd Bank 21.951  12/08/24 0.08 9.780 7.667 2.113 27.57   24.95 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 94.700 88.450 6.250 7.07   6.47 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.290 15.580 1.710 10.98   9.92 
  ⇓instrument freshest ⇓ Δday 6/10/14 Δwk 9/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note KB Financial 77.166  12/08/24 0.73 35.543 38.197 -2.654 -6.95   -2.38 
real-time RS chart chart add note Admiral Group 4,338.189  12/08/24 0.86 2,074.227 1,996.040 78.186 3.92   -8.44 
real-time RS chart chart add note Mediobanca 17.756  12/08/24 0.94 8.619 8.401 0.217 2.59   -7.69 
real-time RS chart chart add note Sumitomo Mitsui FG 82.467  9/08/24 3.71 40.176 48.438 -8.262 -17.06   -7.40 
real-time RS chart chart add note Allianz 323.867  12/08/24 159.023 173.069 -14.046 -8.12   -6.65 
real-time RS chart chart L add note Ping An Ins 6.617  12/08/24 0.02 3.367 3.553 -0.186 -5.23   4.19 
real-time RS chart chart add note NN 56.522  12/08/24 0.74 28.818     -na- 
real-time RS chart chart L add note China Life 4.804  12/08/24 0.44 2.533 2.709 -0.176 -6.50   8.70 
real-time RS chart chart add note Banca Mediolanum 12.947  12/08/24 1.29 6.853 8.759 -1.905 -21.75   -17.93 
real-time RS chart chart add note Agricultural Bank 0.756  12/08/24 0.65 0.406 0.432 -0.026 -5.99   1.49 
real-time RS chart chart L add note Royal Bank CA 133.563  12/08/24 -0.72 71.908 65.637 6.272 9.56   5.69 
real-time RS chart chart S add note DNB 33.156  12/08/24 0.14 17.914 17.038 0.876 5.14   0.71 
real-time RS chart chart add note Man Group 344.097  12/08/24 0.28 186.359 138.573 47.786 34.48   16.31 
real-time RS chart chart add note DBS Bank 26.630  12/08/24 1.22 14.459 13.409 1.050 7.83   6.86 
real-time RS chart chart S add note ASX 57.106  12/08/24 0.73 31.403 32.835 -1.432 -4.36   -5.33 
real-time RS chart chart add note Banca Generali 48.194  12/08/24 0.74 26.514 28.563 -2.049 -7.17   -8.00 
real-time RS chart chart S add note Edenred 45.422  12/08/24 -0.25 25.749 34.870 -9.121 -26.16   -18.19 
real-time RS chart chart L add note Commonwealth Bank 114.467  12/08/24 0.76 66.797 68.239 -1.443 -2.11   -6.51 
real-time RS chart chart add note Axa 40.942  12/08/24 -0.77 24.122 25.348 -1.226 -4.84   -4.30 
real-time RS chart chart add note Ind and Comm Bk 0.976  12/08/24 1.18 0.575 0.627 -0.052 -8.35   -0.13 
real-time RS chart chart S add note Regional 9.479  12/08/24 -0.39 5.618 5.996 -0.378 -6.31   -1.70 
real-time RS chart chart add note Jyske Bank 88.256  12/08/24 0.48 53.770 52.011 1.759 3.38   -2.43 
real-time RS chart chart S add note Banorte 10.286  12/08/24 0.58 6.284 7.193 -0.909 -12.64   -7.03 
real-time RS chart chart S add note Sun Life Financial 59.204  12/08/24 -0.11 36.246 34.639 1.607 4.64   3.36 
real-time RS chart chart add note Ageas 53.636  12/08/24 0.33 32.874 41.293 -8.419 -20.39   -18.76 
  ⇓instrument freshest ⇓ Δday 6/10/14 Δwk 9/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 38.780 33.650 5.130 15.25   11.94 
real-time RS chart chart L add note Zurich Insurance 485.051  12/08/24 0.85 299.256 280.979 18.277 6.50   2.88 
real-time RS chart chart add note Hiscox 1,911.826  12/08/24 1.89 1,185.847 1,395.945 -210.098 -15.05   -11.18 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 82.220 73.000 9.220 12.63   8.37 
real-time RS chart chart add note Hana Financial 56.589  12/08/24 0.33 35.403 38.197 -2.794 -7.31   -6.00 
real-time RS chart chart add note Manulife Financial 30.814  12/08/24 -0.35 19.313 19.009 0.304 1.60   1.28 
real-time RS chart chart L add note Industrial Bank 2.652  12/08/24 -0.55 1.665 1.769 -0.104 -5.87   1.56 
real-time RS chart chart add note S.E.B 20.997  12/08/24 -0.10 13.250 12.219 1.031 8.44   1.86 
real-time RS chart chart L add note Glanbia 22.920  12/08/24 0.50 14.466 15.388 -0.922 -5.99   -2.75 
real-time RS chart chart add note KBC 84.264  12/08/24 -0.21 54.490 55.313 -0.823 -1.49   -4.51 
real-time RS chart chart add note UBS 25.938  12/08/24 0.44 16.983 18.788 -1.806 -9.61   -11.99 
real-time RS chart chart add note Resona 8.311  9/08/24 3.93 5.499 4.918 0.581 11.81   5.50 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.530  9/08/24 2.72 20.322 24.108 -3.785 -15.70   -9.44 
real-time RS chart chart add note Intesa Sanpaolo 4.392  12/08/24 0.54 2.951 2.336 0.616 26.36   3.08 
real-time RS chart chart add note Chiba Bank 9.867  9/08/24 3.22 6.713 6.719 -0.006 -0.09   1.84 
real-time RS chart chart add note Fukuoka 33.463  9/08/24 5.30 22.989 21.252 1.738 8.18   5.28 
real-time RS chart chart S add note Toronto-Dominion 70.490  12/08/24 0.19 48.528 45.325 3.204 7.07   1.84 
real-time RS chart chart add note Mizuho 25.559  9/08/24 2.38 17.840 20.525 -2.686 -13.09   -11.03 
real-time RS chart chart add note OCBC 10.839  12/08/24 0.29 7.633 8.037 -0.404 -5.03   -2.10 
real-time RS chart chart S add note Citic Secs 3.074  12/08/24 -0.11 2.170 2.179 -0.009 -0.41   12.34 
real-time RS chart chart add note Credit Saison 27.100  9/08/24 1.20 19.173 26.925 -7.752 -28.79   -12.51 
real-time RS chart chart L add note China Pacific Ins 4.462  12/08/24 0.22 3.162 3.253 -0.091 -2.79   10.92 
real-time RS chart chart add note Cdn Imp Bk Comm 62.571  12/08/24 -0.36 45.013 42.741 2.272 5.32   3.49 
real-time RS chart chart add note Generali 28.413  12/08/24 1.35 20.477 22.614 -2.137 -9.45   -7.30 
real-time RS chart chart add note Swiss Re 108.555  12/08/24 0.10 78.285 88.325 -10.041 -11.37   -10.59 
  ⇓instrument freshest ⇓ Δday 6/10/14 Δwk 9/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Singapore Exchange 7.657  12/08/24 -0.51 5.525 5.676 -0.151 -2.66   -1.75 
real-time RS chart chart L add note QBE Insurance 14.198  12/08/24 0.87 10.278 10.933 -0.655 -5.99   -7.33 
real-time RS chart chart S add note Bank Montreal 100.424  12/08/24 -0.10 73.542 66.201 7.341 11.09   6.05 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 52.770 49.560 3.210 6.48   2.04 
real-time RS chart chart L add note MLP 7.303  12/08/24 0.87 5.407 6.872 -1.466 -21.33   -18.82 
real-time RS chart chart add note ING Groep 19.278  12/08/24 0.21 14.377 12.753 1.625 12.74   5.59 
real-time RS chart chart L add note HK Exchgs & Clrg 29.865  12/08/24 0.96 22.541 17.786 4.755 26.73   26.09 
real-time RS chart chart add note Concordia Financial 7.021  9/08/24 3.82 5.306 5.199 0.107 2.05   0.48 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 52.990 51.700 1.290 2.50   1.69 
real-time RS chart chart L add note United Overseas Bank 22.955  12/08/24 0.58 17.586 16.667 0.919 5.51   2.27 
real-time RS chart chart add note Nordea Bank 16.692  12/08/24 -0.13 12.916 12.701 0.215 1.69   -4.11 
real-time RS chart chart add note Samsung F&M Ins 331.581  12/08/24 1.00 260.027 234.875 25.152 10.71   7.58 
real-time RS chart chart L add note AIA 6.693  12/08/24 -1.33 5.281 4.998 0.283 5.66   5.71 
real-time RS chart chart add note Danske Bank 33.746  12/08/24 0.15 27.038 22.414 4.624 20.63   5.12 
real-time RS chart chart add note Tryg 25.269  12/08/24 0.61 20.780 17.994 2.786 15.49   8.22 
real-time RS chart chart add note Suncorp-Metway 14.768  12/08/24 1.38 12.470 11.388 1.082 9.50   2.55 
real-time RS chart chart add note Nomura 6.803  9/08/24 2.06 5.784 7.639 -1.855 -24.28   -14.89 
real-time RS chart chart add note Daiwa Securities 8.900  9/08/24 0.70 7.605 9.517 -1.912 -20.09   -11.57 
real-time RS chart chart add note Insurance Australia 6.279  12/08/24 0.56 5.376 5.211 0.164 3.15   0.33 
real-time RS chart chart L add note Hargreaves Lansdown 1,771.936  12/08/24 1,517.884 2,017.397 -499.513 -24.76   -24.00 
real-time RS chart chart add note BNP Paribas 74.987  12/08/24 64.748 73.339 -8.591 -11.71   -10.94 
real-time RS chart chart add note Swedbank 28.855  12/08/24 -0.86 25.121 25.694 -0.572 -2.23   -4.06 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 3.807 4.901 -1.094 -22.32   -5.96 
real-time RS chart chart L add note Julius Bär 49.768  12/08/24 0.87 43.672 47.167 -3.494 -7.41   -3.96 
real-time RS chart chart add note Credit Agricole 16.712  12/08/24 0.57 14.668 12.476 2.192 17.57   4.27 
  ⇓instrument freshest ⇓ Δday 6/10/14 Δwk 9/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Inbursa 3.302  12/08/24 -2.28 2.908 2.634 0.273 10.38   7.76 
real-time RS chart chart add note Unicredit 43.752  12/08/24 0.38 38.719 35.835 2.883 8.05   -3.14 
real-time RS chart chart add note Shinhan 50.602  12/08/24 0.19 45.364 43.179 2.185 5.06   2.63 
real-time RS chart chart add note Citigroup 57.840  12/08/24 52.280 52.110 0.170 0.33   5.57 
real-time RS chart chart add note National Australia B 31.561  12/08/24 1.01 28.685 30.220 -1.536 -5.08   -8.94 
real-time RS chart chart add note Azimut 26.451  12/08/24 1.41 24.046 25.152 -1.106 -4.40   -11.34 
real-time RS chart chart add note Commerzbank 15.719  12/08/24 0.89 14.377 14.708 -0.330 -2.25   -8.34 
real-time RS chart chart add note Sampo 51.244  12/08/24 0.40 47.966 45.490 2.476 5.44   -1.95 
real-time RS chart chart add note Bankinter 9.231  12/08/24 0.19 8.661 6.176 2.485 40.24   16.43 
real-time RS chart chart add note Caixabank 6.301  12/08/24 0.52 5.990 4.854 1.136 23.41   3.89 
real-time RS chart chart S add note Heartland 0.832  12/08/24 0.95 0.800 0.714 0.086 12.09   6.30 
real-time RS chart chart add note New Zealand Exchange 0.989  12/08/24 0.80 0.957 1.013 -0.056 -5.50   -10.03 
real-time RS chart chart S add note Bolsa Mexicana 2.214  12/08/24 -0.17 2.172 2.432 -0.260 -10.70   2.52 
real-time RS chart chart add note Bank of Ireland 11.912  12/08/24 -0.93 11.694 10.675 1.019 9.54   3.42 
real-time RS chart chart L add note HSBC 1,035.345  12/08/24 0.22 1,019.426 1,080.490 -61.064 -5.65   -3.60 
real-time RS chart chart L add note Nordea Bank 13.188  12/08/24 -0.19 12.998 12.656 0.341 2.70   -3.42 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.711 0.806 -0.096 -11.86   -2.60 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 52.030 44.320 7.710 17.40   9.05 
real-time RS chart chart add note ABN AMRO 19.351  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,389.629  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.323  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 55.497  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 40.374  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.886  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 34.040  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 6/10/14 Δwk 9/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note creditshelf 0.063  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.257  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.847  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 41.942  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.415  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.437  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 23.337  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 327.856  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.341  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.403  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 6.986  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.184  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.955  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.296  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.706  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.449  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 210.158  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.455  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.796  12/08/24 0.55       -na- 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 41.540 39.740 1.800 4.53   1.72 
real-time RS chart chart S add note Legal & General 362.749  12/08/24 0.53 364.678 339.245 25.433 7.50   -1.09 
real-time RS chart chart S add note Grenke 32.210  12/08/24 -2.12 32.484 32.974 -0.490 -1.49   -3.05 
real-time RS chart chart add note Raiffeisen Bank Int 21.022  12/08/24 1.59 21.623 34.677 -13.054 -37.65   -32.43 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.453 0.480 -0.027 -5.67   0.29 
  ⇓instrument freshest ⇓ Δday 6/10/14 Δwk 9/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 1,111.078  12/08/24 -1.22 1,151.276 1,057.162 94.114 8.90   -5.56 
real-time RS chart chart add note Phoenix 865.065  12/08/24 0.47 906.931 858.143 48.788 5.69   1.86 
real-time RS chart chart add note Banco Bilbao Viz 11.294  12/08/24 0.27 11.905 11.642 0.263 2.26   -2.52 
real-time RS chart chart add note Barclays 353.905  12/08/24 0.85 373.522 436.747 -63.225 -14.48   -7.87 
real-time RS chart chart add note Aviva 778.559  12/08/24 0.35 831.299 704.610 126.688 17.98   4.67 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.633 0.722 -0.089 -12.34   -1.93 
real-time RS chart chart S add note Svenska Handelsbank 14.233  12/08/24 0.29 15.721 15.256 0.465 3.05   -1.96 
real-time RS chart chart L add note NatWest 538.013  12/08/24 0.48 597.988 553.306 44.683 8.08   7.51 
real-time RS chart chart add note Bank Nova Scotia 55.208  12/08/24 -3.42 61.421 60.423 0.998 1.65   -0.20 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.204 3.308 -0.104 -3.14   3.34 
real-time RS chart chart add note ANZ Banking AU 24.747  12/08/24 0.93 27.667 28.016 -0.348 -1.24   -7.13 
real-time RS chart chart add note FBD 16.326  12/08/24 0.39 18.351 23.013 -4.662 -20.26   -17.07 
real-time RS chart chart add note Westpac Banking 24.747  12/08/24 0.61 28.430 28.325 0.105 0.37   -7.35 
real-time RS chart chart add note Uniqa 9.720  12/08/24 0.26 11.228 12.228 -0.999 -8.17   -10.60 
real-time RS chart chart add note IBK 12.608  12/08/24 0.37 14.638 10.818 3.820 35.31   16.06 
real-time RS chart chart add note Aegon 7.039  12/08/24 0.22 8.205 8.814 -0.609 -6.91   -4.56 
real-time RS chart chart add note ANZ Banking NZ 23.578  12/08/24 0.13 27.933 28.146 -0.213 -0.76   -6.21 
real-time RS chart chart L add note Schroders 542.193  12/08/24 -0.12 642.640 681.726 -39.085 -5.73   -9.64 
real-time RS chart chart add note Vienna Insurance 37.715  12/08/24 1.36 44.903 47.537 -2.633 -5.54   -10.96 
real-time RS chart chart add note Samsung Life 83.901  12/08/24 -0.33 101.485 94.235 7.251 7.69   4.05 
real-time RS chart chart L add note HSBC 8.298  12/08/24 0.63 10.200 10.860 -0.660 -6.08   -3.53 
real-time RS chart chart add note Mapfre 2.701  12/08/24 3.485 3.888 -0.403 -10.36   -13.21 
real-time RS chart chart add note BPER Banca 6.031  12/08/24 -0.27 7.821 8.400 -0.579 -6.89   -13.36 
real-time RS chart chart add note Banco Sabadell 2.263  12/08/24 0.45 2.975 2.457 0.519 21.12   -0.15 
real-time RS chart chart L add note Lloyds Bank 91.330  12/08/24 -0.28 124.132 128.469 -4.337 -3.38   -2.49 
  ⇓instrument freshest ⇓ Δday 6/10/14 Δwk 9/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 11.851  12/08/24 0.38 16.274 16.329 -0.055 -0.34   -0.02 
real-time RS chart chart S add note Scor 21.680  12/08/24 1.06 31.020 34.100 -3.080 -9.03   -8.55 
real-time RS chart chart L add note W&W 15.314  12/08/24 -0.49 22.338 23.494 -1.156 -4.92   -6.09 
real-time RS chart chart L add note Aozora Bank 21.748  9/08/24 3.28 33.104 27.980 5.124 18.31   9.74 
real-time RS chart chart add note Standard Chartered 1,160.924  12/08/24 0.92 1,815.350 2,158.681 -343.330 -15.90   -15.59 
real-time RS chart chart L add note Umweltbank 7.138  12/08/24 -1.40 12.813 10.714 2.099 19.59   6.73 
real-time RS chart chart add note Banco Santander 5.175  12/08/24 -0.24 9.431 8.635 0.796 9.22   0.23 
real-time RS chart chart add note Deutsche Bank 16.843  12/08/24 0.14 30.718 39.881 -9.163 -22.98   -15.37 
real-time RS chart chart add note Banco BPM 7.318  12/08/24 -0.31 14.187 14.427 -0.240 -1.66   -11.10 
real-time RS chart chart add note Societe Generale 25.970  12/08/24 0.44 50.592 55.856 -5.264 -9.42   -10.23 
real-time RS chart chart L add note Worldline 9.882  12/08/24 -0.79 20.123     -na- 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.805 3.302 -0.497 -15.06   -0.23 
real-time RS chart chart add note Prudential 1,021.677  12/08/24 0.41 2,231.804 2,079.825 151.979 7.31   1.28 
real-time RS chart chart L add note Abrdn 245.933  12/08/24 2.51 647.995 560.534 87.461 15.60   4.79 
real-time RS chart chart add note Banco Comercial 0.478  12/08/24 0.16 1.618 1.455 0.163 11.21   -3.84 
 Finance - 183 out of 214 instruments rated - 6/10/14 / 9/12/13 - 93 did rise, Market-Ratio(43) in USD = 50.82 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut