RS Chart
Assessment - FTSE 100 Index in Euro - 10/06/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/06/14 ⇓ Δwk 6/16/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,431.012  8/12/24 0.52 8,339.093 8,451.752 -112.659 -1.33   1.97 
real-time RS chart chart S add note Entain 737.390  8/12/24 3.98 635.243 570.571 64.673 11.33   32.63 
real-time RS chart chart add note Ashtead 6,545.547  8/12/24 -0.43 1,287.003 1,109.860 177.143 15.96   27.73 
real-time RS chart chart L add note JD Sports Fashion 152.903  8/12/24 -4.07 22.106 20.345 1.761 8.66   21.37 
real-time RS chart chart add note InterContinental Hot 9,183.077  8/12/24 -0.61 2,958.963 2,850.350 108.613 3.81   17.35 
real-time RS chart chart add note Scottish Mortgage 1,047.643  8/12/24 -0.17 295.007 251.502 43.505 17.30   16.65 
real-time RS chart chart add note Smith and Nephew 1,468.682  8/12/24 -0.86 1,311.142 1,338.839 -27.697 -2.07   16.53 
real-time RS chart chart L add note NatWest 425.105  8/12/24 0.48 472.494 424.925 47.569 11.19   15.33 
real-time RS chart chart L add note AstraZeneca 16,236.818  8/12/24 0.63 5,545.674 5,452.953 92.721 1.70   15.48 
real-time RS chart chart L add note LSE Group 12,626.096  8/12/24 1.12 2,359.294 2,212.963 146.331 6.61   14.34 
real-time RS chart chart L add note Barratt Developments 666.497  8/12/24 0.15 506.035 430.180 75.855 17.63   13.69 
real-time RS chart chart add note RELX 4,486.088  8/12/24 0.57 1,266.675 1,189.940 76.735 6.45   13.68 
real-time RS chart chart L add note Imperial Brands 2,711.218  8/12/24 0.38 3,403.634 3,284.535 119.099 3.63   13.58 
real-time RS chart chart add note BAE Systems 1,656.079  8/12/24 2.04 586.457 523.524 62.933 12.02   12.36 
real-time RS chart chart L add note Abrdn 194.321  8/12/24 2.51 512.006 479.354 32.652 6.81   12.39 
real-time RS chart chart add note Aviva 615.170  8/12/24 0.35 656.842 640.641 16.201 2.53   12.27 
real-time RS chart chart add note DCC 6,523.949  8/12/24 -0.29 4,253.589 4,320.571 -66.982 -1.55   12.12 
real-time RS chart chart S add note National Grid 1,243.044  8/12/24 -0.04 1,119.299 1,050.425 68.873 6.56   11.51 
real-time RS chart chart add note Beazley 929.996  8/12/24 1.24 340.744 315.315 25.429 8.06   11.23 
real-time RS chart chart add note Reckitt Benckiser 5,310.634  8/12/24 6,670.054 6,493.994 176.060 2.71   11.17 
real-time RS chart chart add note Next 12,122.983  8/12/24 0.23 8,404.269 7,907.908 496.361 6.28   11.01 
real-time RS chart chart S add note Bunzl 4,068.098  8/12/24 0.50 2,044.213 2,014.515 29.698 1.47   9.96 
real-time RS chart chart add note Phoenix 683.522  8/12/24 0.47 716.601 611.015 105.587 17.28   9.24 
real-time RS chart chart L add note Persimmon 2,004.193  8/12/24 0.03 1,710.075 1,485.235 224.840 15.14   9.31 
real-time RS chart chart S add note Whitbread 3,575.149  8/12/24 -1.44 5,259.814 5,215.215 44.599 0.86   9.26 
  ⇓instrument freshest ⇓ Δday 10/06/14 ⇓ Δwk 6/16/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note F&C Investment Trust 1,303.519  8/12/24 501.969 467.843 34.126 7.29   8.92 
real-time RS chart chart L add note SSE 2,385.974  8/12/24 0.86 1,923.517 1,956.957 -33.440 -1.71   8.82 
real-time RS chart chart add note Prudential 807.267  8/12/24 0.41 1,763.435 1,684.810 78.626 4.67   8.62 
real-time RS chart chart S add note United Utilities 1,256.257  8/12/24 -0.12 1,022.742 1,111.737 -88.995 -8.01   8.60 
real-time RS chart chart add note Compass Group 2,990.725  8/12/24 0.90 1,248.888 1,246.872 2.016 0.16   8.22 
real-time RS chart chart L add note BAT 3,558.633  8/12/24 4,421.929 4,397.523 24.406 0.55   8.16 
real-time RS chart chart add note Pearson 1,314.318  8/12/24 -0.72 1,536.018 1,375.125 160.893 11.70   7.86 
real-time RS chart chart S add note Flutter 18,657.095  8/12/24 -1.28 7,344.683 6,124.875 1,219.808 19.92   7.76 
real-time RS chart chart L add note Segro 1,123.872  8/12/24 -0.96 454.834 444.695 10.139 2.28   7.82 
real-time RS chart chart L add note British Land 501.842  8/12/24 -0.40 874.095 860.861 13.234 1.54   7.48 
real-time RS chart chart add note Glencore 521.217  8/12/24 1.27 431.140 403.529 27.611 6.84   7.19 
real-time RS chart chart L add note Taylor Wimpey 200.737  8/12/24 0.54 145.725 129.254 16.471 12.74   6.81 
real-time RS chart chart L add note Halma 3,210.520  8/12/24 0.04 762.927 752.628 10.300 1.37   6.75 
real-time RS chart chart add note Shell 3,556.092  8/12/24 0.83 2,906.873 2,976.727 -69.853 -2.35   6.65 
real-time RS chart chart S add note Severn Trent 3,194.003  8/12/24 -0.63 2,380.892 2,467.467 -86.576 -3.51   6.41 
real-time RS chart chart S add note Legal & General 286.622  8/12/24 0.53 288.146 281.156 6.990 2.49   6.10 
real-time RS chart chart S add note Unite 1,186.634  8/12/24 -1.11 536.526 502.252 34.274 6.82   5.88 
real-time RS chart chart add note Land Securities 781.984  8/12/24 -0.73 1,311.142 1,288.789 22.353 1.73   5.01 
real-time RS chart chart L add note Unilever Plc 5,989.074  8/12/24 -0.34 3,237.200 3,324.575 -87.375 -2.63   4.81 
real-time RS chart chart L add note Lloyds Bank 72.164  8/12/24 -0.28 98.082 95.921 2.161 2.25   4.52 
real-time RS chart chart add note Ass Brit Foods 3,093.635  8/12/24 -0.90 3,356.626 3,750.000 -393.374 -10.49   3.92 
real-time RS chart chart S add note Burberry Group 852.496  8/12/24 -2.02 1,870.156 1,813.063 57.093 3.15   3.53 
real-time RS chart chart L add note HSBC 818.066  8/12/24 0.22 805.488 765.766 39.723 5.19   3.38 
real-time RS chart chart L add note Rentokil Initial 595.858  8/12/24 1.01 148.266 142.768 5.498 3.85   3.23 
real-time RS chart chart add note Smurfit Kappa 3,885.148  8/12/24 0.07 2,178.884 2,127.127 51.757 2.43   3.06 
  ⇓instrument freshest ⇓ Δday 10/06/14 ⇓ Δwk 6/16/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note BT Group 179.774  8/12/24 8.43 477.703 481.607 -3.904 -0.81   2.94 
real-time RS chart chart S add note Spirax-Sarco 9,801.804  8/12/24 0.72 3,724.685 3,712.412 12.273 0.33   1.95 
real-time RS chart chart add note Weir Group 2,419.006  8/12/24 0.79 3,008.512 3,305.806 -297.294 -8.99   2.01 
real-time RS chart chart add note Mondi 1,807.902  8/12/24 -0.42 1,278.109 1,313.814 -35.704 -2.72   1.51 
real-time RS chart chart add note Int Cons Airlines 211.472  8/12/24 -0.06 471.732 473.223 -1.492 -0.32   1.39 
real-time RS chart chart L add note St. James´s Place 877.906  8/12/24 -1.22 909.668 960.961 -51.293 -5.34   1.20 
real-time RS chart chart L add note 3i Group 3,834.328  8/12/24 0.23 470.969 523.899 -52.930 -10.10   0.12 
real-time RS chart chart L add note Vodafone 94.575  8/12/24 0.87 261.847 242.868 18.979 7.81   -0.98 
real-time RS chart chart add note Barclays 279.634  8/12/24 0.85 295.134 295.921 -0.787 -0.27   -1.28 
real-time RS chart chart add note WPP Group 876.890  8/12/24 1.68 1,537.289 1,621.622 -84.333 -5.20   -1.54 
real-time RS chart chart add note Admiral Group 3,427.773  8/12/24 0.86 1,638.928 1,934.434 -295.507 -15.28   -1.88 
real-time RS chart chart S add note Diageo 3,114.598  8/12/24 1.03 2,238.597 2,357.357 -118.760 -5.04   -2.36 
real-time RS chart chart add note Centrica 161.733  8/12/24 3.29 390.166 404.530 -14.363 -3.55   -2.56 
real-time RS chart chart L add note Schroders 428.408  8/12/24 -0.12 507.775 546.034 -38.258 -7.01   -3.16 
real-time RS chart chart S add note Sage Group 1,277.474  8/12/24 1.03 455.088 488.739 -33.650 -6.89   -3.48 
real-time RS chart chart L add note Smiths Group 2,214.458  8/12/24 0.52 1,575.403 1,587.838 -12.434 -0.78   -3.91 
real-time RS chart chart add note Johnson Matthey 2,003.557  8/12/24 0.06 3,697.116 3,943.944 -246.828 -6.26   -3.88 
real-time RS chart chart add note Informa 1,026.299  8/12/24 1.03 605.768 626.251 -20.483 -3.27   -3.97 
real-time RS chart chart add note Rio Tinto 6,278.745  8/12/24 0.56 3,807.648 3,785.035 22.613 0.60   -3.95 
real-time RS chart chart add note BP 558.506  8/12/24 1.35 566.764 632.633 -65.869 -10.41   -3.99 
real-time RS chart chart add note Berkeley 6,441.367  8/12/24 1.00 2,844.619 2,839.089 5.530 0.19   -4.12 
real-time RS chart chart S add note Croda 4,864.693  8/12/24 -0.05 2,782.366 3,038.038 -255.672 -8.42   -4.35 
real-time RS chart chart L add note Anglo American 2,836.361  8/12/24 0.29 1,712.616 1,779.279 -66.663 -3.75   -4.23 
real-time RS chart chart add note Hiscox 1,510.609  8/12/24 1.89 936.984 963.321 -26.337 -2.73   -4.85 
real-time RS chart chart add note GSK 1,997.205  8/12/24 0.42 1,835.281 2,011.061 -175.780 -8.74   -4.97 
  ⇓instrument freshest ⇓ Δday 10/06/14 ⇓ Δwk 6/16/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Experian 4,477.195  8/12/24 1.18 1,236.819 1,257.508 -20.689 -1.65   -6.08 
real-time RS chart chart add note CRH (L) 8,151.442  8/12/24 -1.35 1,777.411 2,049.550 -272.139 -13.28   -6.83 
real-time RS chart chart add note Intertek 5,945.877  8/12/24 0.60 3,291.831 3,501.001 -209.170 -5.97   -7.91 
real-time RS chart chart add note Rolls-Royce 618.346  8/12/24 0.35 1,221.573 1,257.508 -35.935 -2.86   -8.11 
real-time RS chart chart L add note Coca-Cola HBC 3,440.478  8/12/24 0.89 1,685.936 1,731.732 -45.796 -2.64   -8.88 
real-time RS chart chart S add note RS Group 957.947  8/12/24 -0.40 273.282 340.465 -67.184 -19.73   -9.25 
real-time RS chart chart add note Standard Chartered 917.291  8/12/24 0.92 1,434.379 1,636.637 -202.257 -12.36   -9.53 
real-time RS chart chart add note Fresnillo 686.063  8/12/24 0.93 947.148 1,028.529 -81.381 -7.91   -9.56 
real-time RS chart chart add note Antofagasta 2,387.880  8/12/24 1.79 897.599 936.562 -38.963 -4.16   -9.62 
real-time RS chart chart add note Kingfisher 344.810  8/12/24 0.18 401.855 462.838 -60.983 -13.18   -10.41 
real-time RS chart chart add note Rightmove 682.505  8/12/24 0.04 264.515 267.142 -2.627 -0.98   -11.21 
real-time RS chart chart add note DS Smith 564.096  8/12/24 1.19 324.990 387.763 -62.772 -16.19   -12.48 
real-time RS chart chart L add note Frasers 1,065.303  8/12/24 -0.42 780.079 971.597 -191.518 -19.71   -12.69 
real-time RS chart chart add note Melrose 618.346  8/12/24 0.19 195.223 208.810 -13.587 -6.51   -13.04 
real-time RS chart chart L add note Hargreaves Lansdown 1,400.076  8/12/24 1,199.339 1,582.833 -383.494 -24.23   -18.65 
real-time RS chart chart add note J Sainsbury 342.523  8/12/24 0.67 293.609 397.523 -103.913 -26.14   -28.65 
real-time RS chart chart add note Ocado 478.592  8/12/24 0.72 312.921 446.071 -133.150 -29.85   -35.31 
real-time RS chart chart L add note Tesco 423.707  8/12/24 0.91 284.437 457.808 -173.371 -37.87   -38.07 
real-time RS chart chart L add note Airtel Africa 139.754  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,013.594  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 564.858  8/12/24 -2.22 332.867 357.858 -24.990 -6.98   -na- 
real-time RS chart chart add note ConvaTec 294.245  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,990.852  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 474.146  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 259.052  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 10/06/14 ⇓ Δwk 6/16/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,489.900  8/12/24 -0.79       -na- 
 FTSE - 93 out of 100 instruments rated - 10/06/14 / 6/16/14 - 45 did rise, Market-Ratio(16) in EUR = 48.39 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow