Fri, 1st May 2026, 12:18UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 8/09/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/09/14 Δwk 11/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 237.124 215.362 21.762 10.10   6.00 
real-time RS chart chart add note Gr Fin Galicia 495.390  12/08/24 0.48 2.150 1.642 0.509 30.97   38.74 
real-time RS chart chart add note Banco Macro 793.575  12/08/24 0.91 6.082 4.249 1.833 43.14   60.59 
real-time RS chart chart add note BBVA Banco Francés 478.165  12/08/24 0.75 6.166 3.924 2.241 57.11   64.08 
real-time RS chart chart L add note Bajaj Finance 109.612  12/08/24 -0.15 4.273 2.229 2.044 91.67   60.33 
real-time RS chart chart add note Hypoport 334.238  12/08/24 4.68 15.551 13.140 2.412 18.35   15.62 
real-time RS chart chart add note Bajaj Finserv 25.860  12/08/24 -0.08 1.828 1.058 0.770 72.72   48.47 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 46.540 32.260 14.280 44.27   23.23 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 87.910 70.500 17.410 24.70   15.32 
real-time RS chart chart L add note flatexDEGIRO 15.803  12/08/24 0.20 2.518 1.508 1.009 66.92   46.51 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 76.230 74.116 2.114 2.85   1.85 
real-time RS chart chart L add note LSE Group 15,998.815  12/08/24 1.12 3,041.465 2,381.479 659.986 27.71   11.04 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 53.943 49.818 4.125 8.28   3.01 
real-time RS chart chart add note Euronext 119.343  12/08/24 1.26 25.893     -na- 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 53.540 49.100 4.440 9.04   11.64 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 64.220 62.310 1.910 3.07   2.18 
real-time RS chart chart L add note HDFC Bank 27.537  12/08/24 0.60 7.166 5.163 2.003 38.79   22.53 
real-time RS chart chart add note MS&AD Insurance 28.407  9/08/24 -0.50 7.442 8.241 -0.799 -9.70   -6.79 
real-time RS chart chart add note ICICI Bank 19.454  12/08/24 0.10 5.201 3.276 1.925 58.77   35.99 
real-time RS chart chart add note Hannover Rück 293.232  12/08/24 5.23 81.690 82.271 -0.582 -0.71   -2.63 
real-time RS chart chart add note Macquarie Group 189.611  12/08/24 1.30 53.154 50.694 2.460 4.85   4.19 
real-time RS chart chart add note FinecoBank 18.614  12/08/24 0.94 5.266     -na- 
real-time RS chart chart add note Sompo 27.893  9/08/24 0.02 8.064 8.278 -0.214 -2.58   -6.19 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 59.890 54.100 5.790 10.70   6.63 
real-time RS chart chart add note Deutsche Börse 238.751  12/08/24 0.54 71.077 73.784 -2.707 -3.67   -6.67 
  ⇓instrument freshest ⇓ Δday 8/09/14 Δwk 11/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 29.402  12/08/24 0.16 8.928 5.625 3.303 58.73   40.57 
real-time RS chart chart L add note State Bank of India 13.479  12/08/24 -1.42 4.253 2.693 1.561 57.97   36.18 
real-time RS chart chart L add note Storebrand 16.739  12/08/24 0.38 5.309 6.168 -0.859 -13.93   -10.29 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 138.280 115.650 22.630 19.57   14.33 
real-time RS chart chart add note China Merchants Bank 5.230  12/08/24 -0.65 1.780 1.728 0.051 2.97   4.95 
real-time RS chart chart L add note Münchener Rück 566.348  12/08/24 1.01 199.357 207.020 -7.663 -3.70   -5.61 
real-time RS chart chart add note Swiss Life 697.125  12/08/24 0.62 246.377 195.613 50.765 25.95   10.80 
real-time RS chart chart add note Beazley 1,178.419  12/08/24 1.24 422.428 384.525 37.903 9.86   3.76 
real-time RS chart chart L add note Axis Bank 19.313  12/08/24 1.89 6.977 3.403 3.574 105.03   55.15 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 34.860 30.090 4.770 15.85   13.90 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 180.110 163.840 16.270 9.93   8.59 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 88.930 81.400 7.530 9.25   2.65 
real-time RS chart chart add note Japan Exchange 31.283  9/08/24 4.70 12.134 11.540 0.594 5.15   2.59 
real-time RS chart chart add note F&C Investment Trust 1,651.719  12/08/24 640.725 607.565 33.160 5.46   3.21 
real-time RS chart chart add note Dai-ichi Life 35.856  9/08/24 3.15 14.406 13.552 0.855 6.31   0.50 
real-time RS chart chart add note Talanx 85.752  12/08/24 1.92 34.688 34.083 0.604 1.77   0.19 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.350 14.400 1.950 13.54   5.28 
real-time RS chart chart add note Mitsubishi UFJ 13.299  9/08/24 1.22 5.855 6.262 -0.407 -6.49   -1.31 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 93.270 87.970 5.300 6.02   5.71 
real-time RS chart chart add note Erste Group Bank 59.446  12/08/24 0.37 26.744 34.593 -7.848 -22.69   -17.67 
real-time RS chart chart add note IndusInd Bank 22.407  12/08/24 0.08 10.291 6.545 3.746 57.23   36.42 
real-time RS chart chart L add note China Merchants B HK 4.194  12/08/24 1.935 1.953 -0.017 -0.89   2.61 
real-time RS chart chart add note National Bank CA 104.220  12/08/24 0.39 48.458 43.665 4.792 10.97   15.81 
real-time RS chart chart add note Orix 31.443  9/08/24 4.68 14.831 16.254 -1.423 -8.76   -4.55 
real-time RS chart chart add note Sumitomo Mitsui FG 84.552  9/08/24 3.71 40.372 47.652 -7.281 -15.28   -8.08 
  ⇓instrument freshest ⇓ Δday 8/09/14 Δwk 11/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Admiral Group 4,343.409  12/08/24 0.86 2,075.113 2,035.343 39.770 1.95   -8.01 
real-time RS chart chart L add note Unipol 11.573  12/08/24 0.06 5.529 5.430 0.099 1.83   -3.49 
real-time RS chart chart add note NN 57.589  12/08/24 0.74 28.498     -na- 
real-time RS chart chart add note KB Financial 80.537  12/08/24 0.73 40.805 36.480 4.325 11.86   12.90 
real-time RS chart chart add note Mediobanca 18.092  12/08/24 0.94 9.310 8.487 0.823 9.70   2.16 
real-time RS chart chart add note Allianz 329.983  12/08/24 171.738 169.744 1.994 1.17   1.67 
real-time RS chart chart add note DBS Bank 26.983  12/08/24 1.22 14.484 13.565 0.919 6.77   7.82 
real-time RS chart chart S add note DNB 33.905  12/08/24 0.14 18.224 17.203 1.020 5.93   3.68 
real-time RS chart chart L add note China Life 4.802  12/08/24 0.44 2.589 2.257 0.332 14.71   11.71 
real-time RS chart chart add note Agricultural Bank 0.756  12/08/24 0.65 0.410 0.419 -0.008 -1.97   2.29 
real-time RS chart chart L add note Royal Bank CA 135.499  12/08/24 -0.72 73.606 66.911 6.695 10.01   9.30 
real-time RS chart chart L add note Ping An Ins 6.614  12/08/24 0.02 3.594 2.975 0.619 20.79   12.21 
real-time RS chart chart S add note ASX 60.429  12/08/24 0.73 33.787 34.629 -0.842 -2.43   1.82 
real-time RS chart chart add note Man Group 344.511  12/08/24 0.28 194.954 139.100 55.854 40.15   24.90 
real-time RS chart chart add note Banca Generali 49.104  12/08/24 0.74 28.124 26.320 1.804 6.85   -0.73 
real-time RS chart chart add note Banca Mediolanum 13.192  12/08/24 1.29 7.673 8.608 -0.935 -10.87   -8.06 
real-time RS chart chart add note Axa 41.715  12/08/24 -0.77 24.920 24.979 -0.060 -0.24   -0.57 
real-time RS chart chart add note S.E.B 21.184  12/08/24 -0.10 12.686 11.979 0.707 5.90   -0.95 
real-time RS chart chart S add note Regional 9.663  12/08/24 -0.39 5.792 5.398 0.394 7.31   1.03 
real-time RS chart chart add note Ind and Comm Bk 0.975  12/08/24 1.18 0.588 0.629 -0.041 -6.50   1.24 
real-time RS chart chart L add note Zurich Insurance 496.710  12/08/24 0.85 300.142 274.010 26.132 9.54   4.55 
real-time RS chart chart add note Hiscox 1,914.127  12/08/24 1.89 1,158.003 1,384.095 -226.092 -16.34   -13.90 
real-time RS chart chart add note Jyske Bank 89.902  12/08/24 0.48 54.686 55.353 -0.667 -1.20   0.11 
real-time RS chart chart add note Ageas 54.649  12/08/24 0.33 33.604 42.007 -8.403 -20.00   -18.51 
real-time RS chart chart S add note Edenred 46.280  12/08/24 -0.25 28.537 33.319 -4.782 -14.35   -10.60 
  ⇓instrument freshest ⇓ Δday 8/09/14 Δwk 11/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 82.080 69.680 12.400 17.80   9.81 
real-time RS chart chart L add note Commonwealth Bank 121.127  12/08/24 0.76 75.406 73.309 2.098 2.86   5.72 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 39.440 33.080 6.360 19.23   16.03 
real-time RS chart chart S add note Sun Life Financial 60.062  12/08/24 -0.11 37.883 34.845 3.038 8.72   9.39 
real-time RS chart chart L add note Glanbia 23.353  12/08/24 0.50 14.816 14.212 0.604 4.25   0.54 
real-time RS chart chart add note Resona 8.521  9/08/24 3.93 5.421 5.042 0.380 7.53   4.89 
real-time RS chart chart add note Manulife Financial 31.261  12/08/24 -0.35 20.039 18.730 1.309 6.99   6.44 
real-time RS chart chart L add note Industrial Bank 2.651  12/08/24 -0.55 1.729 1.817 -0.088 -4.83   4.39 
real-time RS chart chart add note KBC 85.855  12/08/24 -0.21 56.274 54.229 2.045 3.77   -0.25 
real-time RS chart chart add note UBS 26.562  12/08/24 0.44 17.615 18.420 -0.804 -4.37   -9.83 
real-time RS chart chart S add note Banorte 10.486  12/08/24 0.58 6.973 6.116 0.856 14.00   3.57 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.302  9/08/24 2.72 20.978 23.443 -2.465 -10.52   -7.33 
real-time RS chart chart add note Chiba Bank 10.116  9/08/24 3.22 7.033 6.897 0.137 1.98   6.62 
real-time RS chart chart add note OCBC 10.982  12/08/24 0.29 7.718 8.368 -0.650 -7.76   -1.45 
real-time RS chart chart add note Fukuoka 34.309  9/08/24 5.30 24.183 21.729 2.455 11.30   11.45 
real-time RS chart chart add note Intesa Sanpaolo 4.475  12/08/24 0.54 3.172 2.400 0.772 32.17   14.33 
real-time RS chart chart add note Hana Financial 59.060  12/08/24 0.33 41.977 36.340 5.637 15.51   12.49 
real-time RS chart chart L add note QBE Insurance 15.024  12/08/24 0.87 10.848 14.362 -3.514 -24.47   -4.09 
real-time RS chart chart S add note Citic Secs 3.073  12/08/24 -0.11 2.219 1.811 0.409 22.59   15.41 
real-time RS chart chart add note Mizuho 26.206  9/08/24 2.38 18.951 20.771 -1.820 -8.76   -6.70 
real-time RS chart chart add note Credit Saison 27.785  9/08/24 1.20 20.101 26.246 -6.145 -23.41   -10.13 
real-time RS chart chart add note ING Groep 19.642  12/08/24 0.21 14.223 12.912 1.311 10.16   6.39 
real-time RS chart chart add note Generali 28.949  12/08/24 1.35 21.122 22.713 -1.591 -7.01   -3.97 
real-time RS chart chart S add note Toronto-Dominion 71.511  12/08/24 0.19 52.320 45.981 6.339 13.79   11.03 
real-time RS chart chart add note Swiss Re 111.164  12/08/24 0.10 81.876 91.010 -9.134 -10.04   -6.44 
  ⇓instrument freshest ⇓ Δday 8/09/14 Δwk 11/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Singapore Exchange 7.758  12/08/24 -0.51 5.749 5.814 -0.064 -1.11   1.97 
real-time RS chart chart L add note China Pacific Ins 4.460  12/08/24 0.22 3.346 2.730 0.617 22.59   17.81 
real-time RS chart chart add note Concordia Financial 7.198  9/08/24 3.82 5.402 5.374 0.028 0.52   2.28 
real-time RS chart chart S add note Bank Montreal 101.879  12/08/24 -0.10 76.721 69.374 7.347 10.59   11.85 
real-time RS chart chart add note Nordea Bank 16.840  12/08/24 -0.13 12.757 12.414 0.343 2.76   -4.81 
real-time RS chart chart add note Cdn Imp Bk Comm 63.478  12/08/24 -0.36 48.262 42.739 5.522 12.92   12.43 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 55.320 48.840 6.480 13.27   7.88 
real-time RS chart chart add note Tryg 25.741  12/08/24 0.61 19.886 17.913 1.973 11.01   4.65 
real-time RS chart chart add note Samsung F&M Ins 346.065  12/08/24 1.00 267.969 230.621 37.347 16.19   12.19 
real-time RS chart chart L add note United Overseas Bank 23.258  12/08/24 0.58 18.145 16.648 1.497 8.99   6.12 
real-time RS chart chart L add note HK Exchgs & Clrg 29.884  12/08/24 0.96 23.432 16.072 7.360 45.79   34.13 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 54.840 49.900 4.940 9.90   6.32 
real-time RS chart chart L add note MLP 7.440  12/08/24 0.87 5.903 6.064 -0.161 -2.66   -12.26 
real-time RS chart chart add note Danske Bank 34.376  12/08/24 0.15 28.183 22.813 5.370 23.54   11.96 
real-time RS chart chart L add note AIA 6.697  12/08/24 -1.33 5.542 5.044 0.498 9.88   12.18 
real-time RS chart chart add note Swedbank 29.112  12/08/24 -0.86 24.543 25.452 -0.909 -3.57   -5.88 
real-time RS chart chart add note Insurance Australia 6.644  12/08/24 0.56 5.716 5.726 -0.010 -0.17   6.83 
real-time RS chart chart add note Suncorp-Metway 15.627  12/08/24 1.38 13.669 12.444 1.225 9.84   12.94 
real-time RS chart chart add note Citigroup 57.840  12/08/24 52.050 50.170 1.880 3.75   5.50 
real-time RS chart chart add note Credit Agricole 17.028  12/08/24 0.57 15.384 12.197 3.186 26.12   12.45 
real-time RS chart chart add note Inbursa 3.366  12/08/24 -2.28 3.044 2.338 0.706 30.19   14.90 
real-time RS chart chart L add note Julius Bär 50.964  12/08/24 0.87 46.122 46.419 -0.296 -0.64   1.16 
real-time RS chart chart add note BNP Paribas 76.403  12/08/24 69.633 71.800 -2.167 -3.02   -4.07 
real-time RS chart chart add note Daiwa Securities 9.126  9/08/24 0.70 8.325 9.125 -0.800 -8.77   -3.90 
real-time RS chart chart add note Nomura 6.975  9/08/24 2.06 6.421 7.209 -0.789 -10.94   -6.97 
  ⇓instrument freshest ⇓ Δday 8/09/14 Δwk 11/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Heartland 0.877  12/08/24 0.95 0.811 0.720 0.091 12.64   9.01 
real-time RS chart chart add note Unicredit 44.578  12/08/24 0.38 41.227 36.686 4.541 12.38   5.27 
real-time RS chart chart add note Bankinter 9.406  12/08/24 0.19 8.704 6.052 2.652 43.81   22.20 
real-time RS chart chart L add note Hargreaves Lansdown 1,774.069  12/08/24 1,662.988 1,881.853 -218.865 -11.63   -16.75 
real-time RS chart chart add note Sampo 52.212  12/08/24 0.40 48.975 47.652 1.323 2.78   1.18 
real-time RS chart chart L add note Nordea Bank 13.437  12/08/24 -0.19 12.796 12.416 0.380 3.06   -4.43 
real-time RS chart chart add note National Australia B 33.397  12/08/24 1.01 32.163 32.336 -0.173 -0.54   1.61 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 4.248 4.028 0.221 5.48   5.31 
real-time RS chart chart add note Caixabank 6.420  12/08/24 0.52 6.288 5.041 1.246 24.72   12.79 
real-time RS chart chart S add note Bolsa Mexicana 2.258  12/08/24 -0.17 2.211 2.287 -0.076 -3.31   3.61 
real-time RS chart chart add note Shinhan 52.813  12/08/24 0.19 51.739 41.279 10.460 25.34   18.79 
real-time RS chart chart add note New Zealand Exchange 1.043  12/08/24 0.80 1.026 1.059 -0.033 -3.12   -3.78 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 51.470 42.750 8.720 20.40   9.68 
real-time RS chart chart add note ABN AMRO 19.716  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,415.871  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.442  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 56.545  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 40.510  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.961  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 34.155  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.064  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.375  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.995  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 42.734  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.652  12/08/24 0.01       -na- 
  ⇓instrument freshest ⇓ Δday 8/09/14 Δwk 11/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 21.330  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 24.356  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 328.251  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.442  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.601  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 7.118  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.319  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.992  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.535  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 28.281  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.738  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 210.868  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.483  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 14.399  12/08/24 0.55       -na- 
real-time RS chart chart add note Azimut 26.951  12/08/24 1.41 27.067 24.053 3.014 12.53   1.60 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.030 37.940 4.090 10.78   4.03 
real-time RS chart chart S add note Grenke 32.818  12/08/24 -2.12 33.282 31.987 1.295 4.05   0.23 
real-time RS chart chart L add note St. James´s Place 1,112.415  12/08/24 -1.22 1,136.563 1,049.649 86.915 8.28   -5.37 
real-time RS chart chart add note Barclays 354.331  12/08/24 0.85 362.058 411.945 -49.887 -12.11   -11.78 
real-time RS chart chart L add note NatWest 538.660  12/08/24 0.48 551.378 543.291 8.087 1.49   -0.80 
real-time RS chart chart add note Phoenix 866.106  12/08/24 0.47 890.170 961.732 -71.562 -7.44   -0.01 
real-time RS chart chart L add note HSBC 1,036.591  12/08/24 0.22 1,065.890 1,114.402 -48.512 -4.35   0.54 
real-time RS chart chart add note Bank of Ireland 12.137  12/08/24 -0.93 12.495 10.740 1.755 16.35   13.49 
real-time RS chart chart add note Commerzbank 16.016  12/08/24 0.89 16.506 13.924 2.581 18.54   7.68 
  ⇓instrument freshest ⇓ Δday 8/09/14 Δwk 11/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Legal & General 363.185  12/08/24 0.53 385.079 337.838 47.241 13.98   6.18 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.768 0.779 -0.011 -1.46   4.75 
real-time RS chart chart S add note Svenska Handelsbank 14.359  12/08/24 0.29 15.477 15.231 0.246 1.62   -2.96 
real-time RS chart chart add note Aviva 779.496  12/08/24 0.35 845.983 705.415 140.568 19.93   9.06 
real-time RS chart chart add note Banco Bilbao Viz 11.507  12/08/24 0.27 12.538 11.441 1.097 9.59   3.81 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.483 0.466 0.017 3.63   7.01 
real-time RS chart chart add note Aegon 7.172  12/08/24 0.22 8.230 8.168 0.061 0.75   -3.38 
real-time RS chart chart add note FBD 16.635  12/08/24 0.39 19.278 21.855 -2.577 -11.79   -12.99 
real-time RS chart chart add note Bank Nova Scotia 56.009  12/08/24 -3.42 65.463 61.517 3.946 6.41   7.29 
real-time RS chart chart add note ANZ Banking AU 26.187  12/08/24 0.93 30.883 30.072 0.811 2.70   3.67 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.413 3.218 0.195 6.05   10.21 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.686 0.691 -0.005 -0.71   5.76 
real-time RS chart chart add note Uniqa 9.903  12/08/24 0.26 11.800 11.732 0.068 0.58   -6.47 
real-time RS chart chart add note Vienna Insurance 38.427  12/08/24 1.36 46.938 52.036 -5.099 -9.80   -7.69 
real-time RS chart chart add note Westpac Banking 26.187  12/08/24 0.61 32.089 30.989 1.100 3.55   4.41 
real-time RS chart chart L add note Schroders 542.846  12/08/24 -0.12 667.771 690.929 -23.158 -3.35   -6.20 
real-time RS chart chart add note Samsung Life 87.566  12/08/24 -0.33 107.871 94.578 13.293 14.05   11.29 
real-time RS chart chart add note ANZ Banking NZ 24.867  12/08/24 0.13 30.949 30.245 0.703 2.33   3.96 
real-time RS chart chart add note Raiffeisen Bank Int 21.419  12/08/24 1.59 26.880 36.852 -9.972 -27.06   -18.06 
real-time RS chart chart L add note Lloyds Bank 91.440  12/08/24 -0.28 116.232 122.744 -6.512 -5.31   -8.61 
real-time RS chart chart L add note HSBC 8.303  12/08/24 0.63 10.703 11.190 -0.487 -4.35   0.92 
real-time RS chart chart add note IBK 13.159  12/08/24 0.37 17.084 11.042 6.042 54.72   39.32 
real-time RS chart chart S add note Scor 22.089  12/08/24 1.06 30.155 35.323 -5.168 -14.63   -11.49 
real-time RS chart chart add note Mapfre 2.752  12/08/24 3.763 4.044 -0.281 -6.95   -6.21 
real-time RS chart chart add note Banco Sabadell 2.306  12/08/24 0.45 3.256 2.487 0.769 30.91   11.59 
  ⇓instrument freshest ⇓ Δday 8/09/14 Δwk 11/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 11.858  12/08/24 0.38 16.955 16.575 0.379 2.29   4.35 
real-time RS chart chart add note BPER Banca 6.144  12/08/24 -0.27 8.820 8.385 0.435 5.19   -0.57 
real-time RS chart chart L add note W&W 15.603  12/08/24 -0.49 23.907 23.397 0.510 2.18   2.17 
real-time RS chart chart L add note Aozora Bank 22.298  9/08/24 3.28 36.110 28.333 7.777 27.45   21.22 
real-time RS chart chart add note Standard Chartered 1,162.321  12/08/24 0.92 1,988.180 2,411.873 -423.693 -17.57   -8.88 
real-time RS chart chart L add note Umweltbank 7.273  12/08/24 -1.40 12.702 10.431 2.270 21.76   7.98 
real-time RS chart chart add note Deutsche Bank 17.161  12/08/24 0.14 31.224 39.674 -8.450 -21.30   -15.52 
real-time RS chart chart add note Banco Santander 5.273  12/08/24 -0.24 10.148 8.659 1.489 17.20   9.99 
real-time RS chart chart add note Societe Generale 26.461  12/08/24 0.44 53.508 54.946 -1.438 -2.62   -4.52 
real-time RS chart chart L add note Worldline 10.068  12/08/24 -0.79 21.019     -na- 
real-time RS chart chart add note Prudential 1,022.907  12/08/24 0.41 2,318.202 2,006.563 311.639 15.53   7.13 
real-time RS chart chart add note Banco BPM 7.456  12/08/24 -0.31 16.918 14.517 2.401 16.54   9.13 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.090 2.689 0.401 14.90   10.61 
real-time RS chart chart L add note Abrdn 246.228  12/08/24 2.51 654.248 551.285 102.963 18.68   7.46 
real-time RS chart chart add note Banco Comercial 0.487  12/08/24 0.16 1.865 1.143 0.722 63.20   17.69 
 Finance - 183 out of 214 instruments rated - 8/09/14 / 11/11/13 - 126 did rise, Market-Ratio(43) in USD = 68.85 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut